| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $57.65 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $57.65 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $57.67 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 16 | $57.66 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 20 | $57.66 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 2 | $57.66 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 52 | $57.66 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 62 | $57.66 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 38 | $57.67 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 20 | $57.67 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 20 | $57.67 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 20 | $57.67 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 2 | $57.67 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 10 | $57.67 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 8 | $57.67 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 2 | $57.67 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 40 | $57.68 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 20 | $57.68 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 20 | $57.68 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 20 | $57.68 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $57.67 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 50 | $57.69 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 21 | $57.68 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 30 | $57.68 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 29 | $57.68 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $57.68 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 53 | $57.68 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $57.68 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 7 | $57.68 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $57.68 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 50 | $57.68 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 5 | $57.67 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 6 | $57.67 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 161 | $57.67 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 39 | $57.67 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 61 | $57.665 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 19 | $57.665 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 200 | $57.665 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 20 | $57.665 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 200 | $57.665 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $57.67 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $57.68 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $57.68 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 100 | $57.67 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 9 | $57.68 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 10 | $57.68 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 20 | $57.69 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $57.69 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 83 | $57.69 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 12 | $57.69 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 88 | $57.69 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 200 | $57.685 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $57.69 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $57.69 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $57.705 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 4 | $57.72 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 4 | $57.71 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 89 | $57.71 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 4 | $57.70 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 4 | $57.70 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 4 | $57.695 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 4 | $57.695 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 4 | $57.695 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 10 | $57.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $57.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $57.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $57.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $57.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $57.75 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 11 | $57.75 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $57.75 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 12 | $57.75 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 79 | $57.775 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 75 | $57.775 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 25 | $57.775 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 7 | $57.76 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 7 | $57.76 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 1 | $57.76 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 4 | $57.76 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 3 | $57.76 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 1 | $57.77 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 36 | $57.77 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 30 | $57.77 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 100 | $57.77 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 77 | $57.77 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 24 | $57.77 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 99 | $57.78 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 1 | $57.78 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 100 | $57.78 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 8 | $57.79 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 100 | $57.78 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 36 | $57.78 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 1 | $57.79 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 50 | $57.81 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $57.80 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 100 | $57.80 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 12 | $57.78 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 17 | $57.78 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 5 | $57.79 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 93 | $57.79 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 20 | $57.79 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 181 | $57.79 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 19 | $57.79 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 274 | $57.79 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 13 | $57.79 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 41 | $57.79 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 200 | $57.79 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 2 | $57.77 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 57 | $57.79 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 188 | $57.80 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 22 | $57.81 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 7 | $57.81 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $57.83 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 100 | $57.83 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 100 | $57.83 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 16 | $57.83 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 20 | $57.83 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 100 | $57.84 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 100 | $57.82 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 5 | $57.79 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 9 | $57.79 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 50 | $57.79 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 50 | $57.79 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 26 | $57.79 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 50 | $57.79 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 17 | $57.78 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 32 | $57.775 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Unknown* | 13 | $57.78 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 5 | $57.79 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 5 | $57.79 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 5 | $57.79 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 5 | $57.79 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 100 | $57.79 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 3 | $57.77 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 1 | $57.77 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 3 | $57.77 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 99 | $57.74 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $57.74 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Unknown* | 100 | $57.75 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $57.74 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 1 | $57.75 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $57.74 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 99 | $57.75 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 100 | $57.75 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 100 | $57.75 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 100 | $57.75 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 1 | $57.75 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 22 | $57.75 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 169 | $57.76 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 5 | $57.76 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 20 | $57.76 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 100 | $57.76 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 100 | $57.725 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $57.725 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $57.72 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $57.72 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 200 | $57.71 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 200 | $57.71 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 12 | $57.69 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 93 | $57.70 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $57.70 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 7 | $57.70 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 14 | $57.70 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $57.72 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 17 | $57.72 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 74 | $57.72 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 26 | $57.72 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 26 | $57.72 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $57.73 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 17 | $57.73 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 50 | $57.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 29 | $57.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 26 | $57.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 24 | $57.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $57.72 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 150 | $57.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 300 | $57.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $57.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 50 | $57.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 50 | $57.75 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 16 | $57.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 200 | $57.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 3 | $57.71 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 200 | $57.705 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 100 | $57.705 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 200 | $57.705 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 100 | $57.715 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 400 | $57.72 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 1 | $57.70 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 100 | $57.695 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 100 | $57.695 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 100 | $57.68 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 209 | $57.70 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 31 | $57.70 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 200 | $57.70 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 1 | $57.70 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $57.71 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 4 | $57.70 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 25 | $57.70 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 1 | $57.70 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $57.71 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $57.72 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $57.72 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 25 | $57.735 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 25 | $57.735 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 100 | $57.735 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 100 | $57.735 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 100 | $57.735 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 60 | $57.74 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 11 | $57.74 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 1 | $57.74 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 99 | $57.74 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 1 | $57.74 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 99 | $57.74 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 300 | $57.75 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 25 | $57.75 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 50 | $57.75 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 1 | $57.74 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 99 | $57.74 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 1 | $57.74 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 150 | $57.75 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 25 | $57.75 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 12 | $57.75 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 1 | $57.74 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 500 | $57.75 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 1 | $57.75 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 2 | $57.725 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 100 | $57.725 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 24 | $57.73 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 98 | $57.73 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 100 | $57.74 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 100 | $57.74 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 100 | $57.72 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 25 | $57.74 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 55 | $57.74 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 300 | $57.75 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 150 | $57.75 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 100 | $57.74 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 1 | $57.74 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $57.74 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $57.74 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $57.75 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $57.75 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $57.75 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 150 | $57.75 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 300 | $57.75 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $57.72 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 22 | $57.72 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $57.74 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $57.74 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 215 | $57.74 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 2 | $57.74 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 3 | $57.74 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 300 | $57.75 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $57.74 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 5 | $57.85 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 12 | $57.86 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 2 | $57.86 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 58 | $57.86 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $57.86 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $57.86 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 4 | $57.86 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 40 | $57.82 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 1 | $57.82 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 5 | $57.83 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 3 | $57.83 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 1 | $57.83 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 1 | $57.83 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 3 | $57.83 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 3 | $57.83 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 1 | $57.83 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 3 | $57.84 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 1 | $57.86 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 1 | $57.86 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 2 | $57.86 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 100 | $57.87 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 32 | $57.87 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 110 | $57.88 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 100 | $57.88 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 10 | $57.88 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 100 | $57.88 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 2 | $57.88 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 2 | $57.89 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 2 | $57.89 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 5 | $57.89 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 100 | $57.89 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 100 | $57.89 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 58 | $57.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 42 | $57.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $57.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 32 | $57.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $57.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $57.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $57.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $57.90 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 18 | $57.90 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 100 | $57.90 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 5 | $57.90 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 1 | $57.90 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 1 | $57.90 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 14 | $57.89 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 10 | $57.89 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 8 | $57.89 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 2 | $57.90 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 1 | $57.90 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 1 | $57.90 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 9 | $57.90 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 100 | $57.90 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 29 | $57.88 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 100 | $57.87 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 100 | $57.89 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 10 | $57.89 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 100 | $57.89 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 42 | $57.89 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 58 | $57.89 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 12 | $57.89 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $57.89 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 50 | $57.89 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 77 | $57.99 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 101 | $57.99 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 101 | $57.99 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 89 | $57.99 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 100 | $57.99 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 20 | $57.99 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 1 | $57.99 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 100 | $57.99 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 100 | $57.99 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 1 | $57.99 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 3 | $57.99 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 8 | $57.99 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 3 | $57.99 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 6 | $57.99 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 2 | $57.99 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 100 | $57.99 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 1 | $57.99 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 1 | $57.99 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 1 | $58.01 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 1 | $58.00 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 30 | $57.985 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 64 | $57.98 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 36 | $57.98 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 10 | $57.98 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 5 | $57.98 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 5 | $57.98 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Unknown* | 100 | $57.94 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 100 | $57.94 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 87 | $57.91 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 3 | $57.91 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 10 | $57.92 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 1 | $57.92 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $57.945 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 12 | $57.945 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 50 | $57.94 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 50 | $57.94 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 3 | $57.94 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 1 | $57.92 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 153 | $57.90 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 17 | $57.90 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 30 | $57.90 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $57.91 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 100 | $57.91 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 1 | $57.89 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 26 | $57.89 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 1 | $57.90 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 49 | $57.90 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 100 | $57.90 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 73 | $57.90 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 27 | $57.90 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 26 | $57.90 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 22 | $57.90 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 21 | $57.91 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $57.92 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 1 | $57.90 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 100 | $57.90 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 20 | $57.92 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 1 | $57.93 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 1 | $57.94 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 3 | $57.94 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 4 | $57.94 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 6 | $57.94 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 1 | $57.95 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 8 | $57.95 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 1 | $57.95 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 100 | $57.96 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 100 | $57.97 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 100 | $57.97 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 2 | $57.99 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 6 | $57.97 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 1 | $57.98 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 2 | $58.05 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 100 | $58.06 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 1 | $58.07 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 1 | $58.05 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 4 | $58.05 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 1 | $58.05 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 1 | $58.05 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 1 | $58.05 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 8 | $58.05 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 40 | $58.05 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 20 | $58.05 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 1 | $58.05 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 100 | $58.05 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 5 | $58.05 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 1 | $58.05 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 100 | $58.05 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 1 | $58.05 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 3 | $58.06 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 1 | $58.06 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 49 | $58.06 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 20 | $58.06 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 100 | $58.07 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 5 | $58.08 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 1 | $58.08 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 7 | $58.08 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 93 | $58.08 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 4 | $58.08 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 1 | $58.09 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 1 | $58.09 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 8 | $58.10 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 2 | $58.10 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 2 | $58.10 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 2 | $58.10 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Unknown* | 2 | $58.10 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Unknown* | 3 | $58.10 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Unknown* | 50 | $58.10 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Unknown* | 3 | $58.10 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Unknown* | 2 | $58.10 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Unknown* | 3 | $58.10 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Unknown* | 2 | $58.10 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 8 | $58.09 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 3 | $58.10 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 100 | $58.10 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 3 | $58.10 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 3 | $58.10 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 3 | $58.10 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 3 | $58.10 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 3 | $58.10 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 3 | $58.10 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 8 | $58.09 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 8 | $58.09 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 100 | $58.09 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 2 | $58.06 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 3 | $58.06 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 2 | $58.06 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 16 | $58.10 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 100 | $58.10 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 1 | $58.07 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 4 | $58.00 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Unknown* | 100 | $58.03 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Unknown* | 100 | $58.03 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 100 | $58.03 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Unknown* | 100 | $58.03 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 1 | $57.82 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 2 | $57.82 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 90 | $57.82 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 1 | $57.82 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 10 | $57.83 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 100 | $57.83 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 100 | $57.83 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 1 | $57.84 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 100 | $57.90 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 230 | $57.935 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 50 | $57.935 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 20 | $57.92 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 2 | $57.91 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 200 | $57.90 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 41 | $57.90 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 41 | $57.90 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 59 | $57.90 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 59 | $57.90 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 2 | $57.89 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 1 | $57.88 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 50 | $57.85 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 50 | $57.84 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 2 | $57.97 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 2 | $57.97 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $57.97 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $57.97 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $57.97 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $57.97 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $57.97 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $57.97 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 3 | $58.025 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 50 | $58.025 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Unknown* | 14 | $58.01 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $58.01 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $58.01 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $58.01 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 7 | $58.02 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $58.02 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 2 | $58.02 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $58.02 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 98 | $58.02 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $58.01 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 2 | $58.01 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 2 | $58.02 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 7 | $58.02 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 1 | $58.02 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 1 | $58.01 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 1 | $58.01 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 1 | $58.01 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 7 | $58.01 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 9 | $58.01 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 16 | $57.96 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 16 | $57.96 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $57.96 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $57.96 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $57.96 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 16 | $57.96 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 24 | $57.96 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 4 | $57.97 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 100 | $57.97 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 22 | $57.91 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 1 | $57.91 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 100 | $57.91 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 10 | $57.92 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 10 | $57.92 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 100 | $57.92 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 100 | $57.93 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 100 | $57.93 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 100 | $57.97 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 16 | $57.98 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 25 | $57.90 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 4 | $57.89 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 1 | $57.86 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 1 | $58.03 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 2 | $58.03 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 1 | $57.99 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 200 | $57.99 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 14 | $57.97 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $57.94 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $57.95 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 1 | $57.96 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 30 | $57.96 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 1 | $57.96 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1 | $57.96 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1 | $57.96 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 52 | $57.96 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 18 | $57.96 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1 | $57.96 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 34 | $57.96 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 18 | $57.96 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 2 | $57.87 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 2 | $57.86 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 1 | $57.85 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 1 | $57.84 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 4 | $57.80 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 2 | $57.69 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 3 | $57.68 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 150 | $57.68 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $57.68 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 50 | $57.67 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $57.66 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 50 | $57.72 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 50 | $57.72 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 50 | $57.73 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 5 | $57.72 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $57.72 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $57.73 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 5 | $57.75 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 43 | $57.74 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 13 | $57.74 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 3 | $57.75 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 3 | $57.76 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 3 | $57.76 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 8 | $57.805 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 12 | $57.81 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 1 | $57.82 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 8 | $57.82 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 9 | $57.80 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 81 | $57.80 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 19 | $57.80 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 100 | $57.78 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 9 | $57.77 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $57.80 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 9 | $57.80 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 9 | $57.80 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 100 | $57.75 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 32 | $57.19 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 22 | $57.195 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 30 | $57.20 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $57.22 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 1 | $57.22 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 1 | $57.22 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 9 | $56.85 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 24 | $56.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 38 | $56.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 10 | $56.57 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 38 | $56.55 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 6 | $56.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 18 | $56.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 38 | $56.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 38 | $56.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 38 | $56.59 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 14 | $56.57 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 24 | $56.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 24 | $56.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 38 | $56.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 38 | $56.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 38 | $56.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 38 | $56.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 38 | $56.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 10 | $56.08 | Ordinary |
08:16:45 - 06-Feb-26 |
| Buy* | 3 | $56.26 | Ordinary |
06:56:28 - 06-Feb-26 |