| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $54.76 | Automatic Execution |
15:48:54 - 16-Dec-25 |
| Buy* | 5 | $54.76 | Automatic Execution |
15:48:54 - 16-Dec-25 |
| Sell* | 18 | $54.74 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Buy* | 25 | $54.74 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Buy* | 25 | $54.74 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Buy* | 18 | $54.74 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Buy* | 18 | $54.74 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Buy* | 14 | $54.74 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Sell* | 2 | $54.72 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Sell* | 12 | $54.72 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Buy* | 3 | $54.72 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Buy* | 2 | $54.72 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Buy* | 200 | $54.72 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Sell* | 61 | $54.72 | Automatic Execution |
15:47:51 - 16-Dec-25 |
| Sell* | 56 | $54.72 | Automatic Execution |
15:47:51 - 16-Dec-25 |
| Sell* | 44 | $54.72 | Automatic Execution |
15:47:51 - 16-Dec-25 |
| Sell* | 56 | $54.72 | Automatic Execution |
15:47:51 - 16-Dec-25 |
| Sell* | 100 | $54.72 | Automatic Execution |
15:47:51 - 16-Dec-25 |
| Buy* | 2 | $54.73 | Automatic Execution |
15:47:41 - 16-Dec-25 |
| Buy* | 1 | $54.73 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Buy* | 4 | $54.73 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Buy* | 1 | $54.73 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Buy* | 12 | $54.73 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Buy* | 11 | $54.73 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Buy* | 1 | $54.73 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Buy* | 1 | $54.725 | Automatic Execution |
15:47:25 - 16-Dec-25 |
| Buy* | 13 | $54.725 | Automatic Execution |
15:47:25 - 16-Dec-25 |
| Buy* | 3 | $54.73 | Automatic Execution |
15:47:25 - 16-Dec-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
15:47:25 - 16-Dec-25 |
| Sell* | 5 | $54.73 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Sell* | 100 | $54.73 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Sell* | 150 | $54.735 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Sell* | 35 | $54.735 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Buy* | 3 | $54.74 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Buy* | 3 | $54.74 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 4 | $54.71 | Automatic Execution |
15:45:35 - 16-Dec-25 |
| Buy* | 4 | $54.71 | Automatic Execution |
15:45:35 - 16-Dec-25 |
| Unknown* | 81 | $54.71 | Automatic Execution |
15:45:35 - 16-Dec-25 |
| Sell* | 19 | $54.71 | Automatic Execution |
15:45:35 - 16-Dec-25 |
| Sell* | 10 | $54.66 | Automatic Execution |
15:28:27 - 16-Dec-25 |
| Sell* | 100 | $54.66 | Automatic Execution |
15:28:27 - 16-Dec-25 |
| Buy* | 5 | $54.71 | Automatic Execution |
15:27:13 - 16-Dec-25 |
| Sell* | 11 | $54.70 | Automatic Execution |
15:27:13 - 16-Dec-25 |
| Sell* | 4 | $54.71 | Automatic Execution |
15:27:13 - 16-Dec-25 |
| Sell* | 100 | $54.72 | Automatic Execution |
15:27:13 - 16-Dec-25 |
| Sell* | 100 | $54.72 | Automatic Execution |
15:27:13 - 16-Dec-25 |
| Sell* | 2 | $54.72 | Automatic Execution |
15:27:13 - 16-Dec-25 |
| Sell* | 11 | $54.72 | Automatic Execution |
15:27:13 - 16-Dec-25 |
| Sell* | 1 | $54.72 | Automatic Execution |
15:27:13 - 16-Dec-25 |
| Sell* | 1 | $54.72 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Sell* | 1 | $54.72 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Sell* | 100 | $54.74 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 2 | $54.74 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 95 | $54.75 | Automatic Execution |
15:25:02 - 16-Dec-25 |
| Sell* | 5 | $54.75 | Automatic Execution |
15:25:02 - 16-Dec-25 |
| Sell* | 1 | $54.75 | Automatic Execution |
15:24:44 - 16-Dec-25 |
| Sell* | 1 | $54.75 | Automatic Execution |
15:24:44 - 16-Dec-25 |
| Buy* | 100 | $54.76 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Sell* | 2 | $54.72 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Sell* | 1 | $54.72 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Sell* | 7 | $54.72 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Sell* | 73 | $54.72 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Sell* | 6 | $54.72 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Sell* | 1 | $54.72 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Buy* | 100 | $54.72 | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Sell* | 1 | $54.72 | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Sell* | 1 | $54.73 | Automatic Execution |
15:22:23 - 16-Dec-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
15:22:23 - 16-Dec-25 |
| Sell* | 2 | $54.72 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Buy* | 100 | $54.745 | Automatic Execution |
15:21:30 - 16-Dec-25 |
| Sell* | 50 | $54.72 | Automatic Execution |
15:21:01 - 16-Dec-25 |
| Sell* | 54 | $54.73 | Automatic Execution |
15:20:51 - 16-Dec-25 |
| Buy* | 100 | $54.70 | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Sell* | 3 | $54.69 | Automatic Execution |
15:20:21 - 16-Dec-25 |
| Sell* | 1 | $54.69 | Automatic Execution |
15:20:21 - 16-Dec-25 |
| Sell* | 4 | $54.69 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 6 | $54.69 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 1 | $54.69 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Unknown* | 36 | $54.705 | Automatic Execution |
15:19:10 - 16-Dec-25 |
| Buy* | 1 | $54.70 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Unknown* | 3 | $54.69 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Unknown* | 2 | $54.69 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Buy* | 90 | $54.69 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Buy* | 1 | $54.69 | Automatic Execution |
15:18:57 - 16-Dec-25 |
| Unknown* | 3 | $54.69 | Automatic Execution |
15:18:41 - 16-Dec-25 |
| Unknown* | 5 | $54.69 | Automatic Execution |
15:18:41 - 16-Dec-25 |
| Unknown* | 7 | $54.69 | Automatic Execution |
15:18:41 - 16-Dec-25 |
| Unknown* | 2 | $54.69 | Automatic Execution |
15:18:41 - 16-Dec-25 |
| Unknown* | 100 | $54.69 | Automatic Execution |
15:18:41 - 16-Dec-25 |
| Buy* | 2 | $54.69 | Automatic Execution |
15:18:41 - 16-Dec-25 |
| Buy* | 100 | $54.69 | Automatic Execution |
15:18:41 - 16-Dec-25 |
| Buy* | 5 | $54.69 | Automatic Execution |
15:18:41 - 16-Dec-25 |
| Buy* | 1 | $54.69 | Automatic Execution |
15:18:38 - 16-Dec-25 |
| Buy* | 54 | $54.67 | Automatic Execution |
15:18:27 - 16-Dec-25 |
| Buy* | 46 | $54.67 | Automatic Execution |
15:18:27 - 16-Dec-25 |
| Buy* | 54 | $54.67 | Automatic Execution |
15:18:23 - 16-Dec-25 |
| Buy* | 40 | $54.67 | Automatic Execution |
15:18:23 - 16-Dec-25 |
| Buy* | 4 | $54.67 | Automatic Execution |
15:18:23 - 16-Dec-25 |
| Buy* | 1 | $54.67 | Automatic Execution |
15:18:23 - 16-Dec-25 |
| Buy* | 1 | $54.67 | Automatic Execution |
15:18:23 - 16-Dec-25 |
| Buy* | 2 | $54.66 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 54 | $54.65 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Buy* | 11 | $54.66 | Automatic Execution |
15:17:30 - 16-Dec-25 |
| Buy* | 100 | $54.64 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 1 | $54.63 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Sell* | 5 | $54.63 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 1 | $54.63 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 2 | $54.63 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 11 | $54.63 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 1 | $54.63 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 1 | $54.63 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 6 | $54.63 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Buy* | 2 | $54.70 | Automatic Execution |
14:57:26 - 16-Dec-25 |
| Sell* | 1 | $54.69 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Unknown* | 60 | $54.705 | Automatic Execution |
14:57:02 - 16-Dec-25 |
| Sell* | 100 | $54.69 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 99 | $54.69 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 100 | $54.69 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Buy* | 32 | $54.72 | Automatic Execution |
14:54:27 - 16-Dec-25 |
| Buy* | 20 | $54.72 | Automatic Execution |
14:54:27 - 16-Dec-25 |
| Buy* | 11 | $54.72 | Automatic Execution |
14:54:27 - 16-Dec-25 |
| Sell* | 1 | $54.70 | Automatic Execution |
14:53:56 - 16-Dec-25 |
| Sell* | 1 | $54.70 | Automatic Execution |
14:53:56 - 16-Dec-25 |
| Buy* | 30 | $54.70 | Automatic Execution |
14:53:56 - 16-Dec-25 |
| Buy* | 11 | $54.69 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Buy* | 38 | $54.69 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 100 | $54.69 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 100 | $54.70 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 100 | $54.70 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 1 | $54.75 | Automatic Execution |
14:53:04 - 16-Dec-25 |
| Sell* | 42 | $54.76 | Automatic Execution |
14:52:55 - 16-Dec-25 |
| Sell* | 6 | $54.77 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 1 | $54.78 | Automatic Execution |
14:52:26 - 16-Dec-25 |
| Sell* | 1 | $54.78 | Automatic Execution |
14:52:26 - 16-Dec-25 |
| Sell* | 17 | $54.79 | Automatic Execution |
14:52:26 - 16-Dec-25 |
| Sell* | 11 | $54.79 | Automatic Execution |
14:52:26 - 16-Dec-25 |
| Buy* | 10 | $54.81 | Automatic Execution |
14:51:40 - 16-Dec-25 |
| Buy* | 20 | $54.81 | Automatic Execution |
14:51:40 - 16-Dec-25 |
| Buy* | 100 | $54.76 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Sell* | 2 | $54.76 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Sell* | 2 | $54.76 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Buy* | 11 | $54.76 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Buy* | 100 | $54.76 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Buy* | 11 | $54.76 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Buy* | 11 | $54.76 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Sell* | 100 | $54.745 | Automatic Execution |
14:49:13 - 16-Dec-25 |
| Buy* | 1 | $54.77 | Automatic Execution |
14:49:09 - 16-Dec-25 |
| Sell* | 5 | $54.76 | Automatic Execution |
14:49:08 - 16-Dec-25 |
| Sell* | 1 | $54.76 | Automatic Execution |
14:49:08 - 16-Dec-25 |
| Sell* | 18 | $54.76 | Automatic Execution |
14:49:08 - 16-Dec-25 |
| Sell* | 1 | $54.76 | Automatic Execution |
14:49:08 - 16-Dec-25 |
| Sell* | 100 | $54.76 | Automatic Execution |
14:49:08 - 16-Dec-25 |
| Sell* | 1 | $54.77 | Automatic Execution |
14:49:02 - 16-Dec-25 |
| Sell* | 1 | $54.77 | Automatic Execution |
14:49:02 - 16-Dec-25 |
| Sell* | 37 | $54.79 | Automatic Execution |
14:48:47 - 16-Dec-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
14:48:33 - 16-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
14:48:33 - 16-Dec-25 |
| Sell* | 72 | $54.81 | Automatic Execution |
14:48:33 - 16-Dec-25 |
| Sell* | 3 | $54.84 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Sell* | 1 | $54.79 | Automatic Execution |
14:47:23 - 16-Dec-25 |
| Sell* | 37 | $54.79 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 18 | $54.80 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Buy* | 6 | $54.82 | Automatic Execution |
14:46:55 - 16-Dec-25 |
| Unknown* | 80 | $54.81 | Automatic Execution |
14:46:45 - 16-Dec-25 |
| Sell* | 1 | $54.81 | Automatic Execution |
14:46:45 - 16-Dec-25 |
| Buy* | 100 | $54.81 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Sell* | 4 | $54.52 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 4 | $54.52 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 8 | $54.53 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $54.53 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $54.53 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 10 | $54.54 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 4 | $54.54 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 4 | $54.55 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 11 | $54.56 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $54.56 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $54.56 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $54.56 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $54.56 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $54.56 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 40 | $54.57 | Automatic Execution |
14:25:00 - 16-Dec-25 |
| Sell* | 60 | $54.57 | Automatic Execution |
14:25:00 - 16-Dec-25 |
| Sell* | 17 | $54.58 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 83 | $54.58 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 79 | $54.57 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Buy* | 21 | $54.57 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Buy* | 1 | $54.57 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Buy* | 20 | $54.57 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
14:24:22 - 16-Dec-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
14:24:22 - 16-Dec-25 |
| Sell* | 9 | $54.55 | Automatic Execution |
14:22:55 - 16-Dec-25 |
| Sell* | 31 | $54.55 | Automatic Execution |
14:22:55 - 16-Dec-25 |
| Sell* | 43 | $54.55 | Automatic Execution |
14:22:55 - 16-Dec-25 |
| Buy* | 20 | $54.55 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Sell* | 24 | $54.52 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Sell* | 25 | $54.52 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Sell* | 1 | $54.52 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 25 | $54.52 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 75 | $54.52 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 25 | $54.52 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 25 | $54.52 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
14:21:29 - 16-Dec-25 |
| Sell* | 1 | $54.485 | Automatic Execution |
14:20:35 - 16-Dec-25 |
| Sell* | 4 | $54.50 | Automatic Execution |
14:20:04 - 16-Dec-25 |
| Sell* | 4 | $54.50 | Automatic Execution |
14:20:04 - 16-Dec-25 |
| Sell* | 54 | $54.51 | Automatic Execution |
14:19:52 - 16-Dec-25 |
| Buy* | 20 | $54.51 | Automatic Execution |
14:19:35 - 16-Dec-25 |
| Sell* | 11 | $54.51 | Automatic Execution |
14:19:26 - 16-Dec-25 |
| Sell* | 1 | $54.51 | Automatic Execution |
14:19:26 - 16-Dec-25 |
| Sell* | 100 | $54.52 | Automatic Execution |
14:19:24 - 16-Dec-25 |
| Sell* | 100 | $54.52 | Automatic Execution |
14:19:24 - 16-Dec-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
14:17:14 - 16-Dec-25 |
| Sell* | 44 | $54.50 | Automatic Execution |
14:17:04 - 16-Dec-25 |
| Sell* | 56 | $54.51 | Automatic Execution |
14:17:04 - 16-Dec-25 |
| Sell* | 44 | $54.51 | Automatic Execution |
14:17:04 - 16-Dec-25 |
| Sell* | 6 | $54.50 | Automatic Execution |
14:17:04 - 16-Dec-25 |
| Sell* | 89 | $54.50 | Automatic Execution |
14:17:04 - 16-Dec-25 |
| Sell* | 11 | $54.50 | Automatic Execution |
14:17:04 - 16-Dec-25 |
| Buy* | 11 | $54.53 | Automatic Execution |
14:17:04 - 16-Dec-25 |
| Sell* | 11 | $54.52 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Sell* | 4 | $54.53 | Automatic Execution |
14:16:12 - 16-Dec-25 |
| Sell* | 96 | $54.53 | Automatic Execution |
14:16:12 - 16-Dec-25 |
| Sell* | 1 | $54.53 | Automatic Execution |
14:16:12 - 16-Dec-25 |
| Buy* | 1 | $54.70 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 18 | $54.71 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Sell* | 42 | $54.73 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Sell* | 1 | $54.73 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Sell* | 21 | $54.73 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Sell* | 4 | $54.73 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Sell* | 1 | $54.73 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Sell* | 1 | $54.73 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Sell* | 42 | $54.73 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Sell* | 33 | $54.73 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Sell* | 100 | $54.73 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Sell* | 37 | $54.73 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Sell* | 2 | $54.74 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Sell* | 1 | $54.74 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Sell* | 24 | $54.74 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 20 | $54.75 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 2 | $54.76 | Automatic Execution |
13:54:52 - 16-Dec-25 |
| Sell* | 1 | $54.78 | Automatic Execution |
13:54:41 - 16-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
13:54:32 - 16-Dec-25 |
| Sell* | 100 | $54.80 | Automatic Execution |
13:54:32 - 16-Dec-25 |
| Sell* | 2 | $54.815 | Automatic Execution |
13:54:32 - 16-Dec-25 |
| Sell* | 4 | $54.81 | Automatic Execution |
13:54:32 - 16-Dec-25 |
| Sell* | 38 | $54.81 | Automatic Execution |
13:54:32 - 16-Dec-25 |
| Sell* | 3 | $54.81 | Automatic Execution |
13:54:32 - 16-Dec-25 |
| Sell* | 100 | $54.81 | Automatic Execution |
13:54:32 - 16-Dec-25 |
| Sell* | 2 | $54.82 | Automatic Execution |
13:54:32 - 16-Dec-25 |
| Sell* | 2 | $54.82 | Automatic Execution |
13:54:32 - 16-Dec-25 |
| Sell* | 4 | $54.81 | Automatic Execution |
13:54:32 - 16-Dec-25 |
| Unknown* | 1 | $54.825 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Unknown* | 100 | $54.835 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Buy* | 12 | $54.81 | Automatic Execution |
13:51:16 - 16-Dec-25 |
| Buy* | 1 | $54.81 | Automatic Execution |
13:51:16 - 16-Dec-25 |
| Buy* | 40 | $54.78 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 11 | $54.75 | Automatic Execution |
13:50:21 - 16-Dec-25 |
| Sell* | 52 | $54.73 | Automatic Execution |
13:49:59 - 16-Dec-25 |
| Sell* | 100 | $54.74 | Automatic Execution |
13:49:36 - 16-Dec-25 |
| Sell* | 4 | $54.75 | Automatic Execution |
13:49:35 - 16-Dec-25 |
| Sell* | 19 | $54.75 | Automatic Execution |
13:49:35 - 16-Dec-25 |
| Sell* | 2 | $54.76 | Automatic Execution |
13:49:31 - 16-Dec-25 |
| Buy* | 20 | $54.74 | Automatic Execution |
13:48:31 - 16-Dec-25 |
| Buy* | 20 | $54.74 | Automatic Execution |
13:48:31 - 16-Dec-25 |
| Sell* | 4 | $54.71 | Automatic Execution |
13:48:24 - 16-Dec-25 |
| Sell* | 100 | $54.70 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 4 | $54.71 | Automatic Execution |
13:46:55 - 16-Dec-25 |
| Sell* | 4 | $54.71 | Automatic Execution |
13:46:55 - 16-Dec-25 |
| Sell* | 6 | $54.71 | Automatic Execution |
13:46:55 - 16-Dec-25 |
| Sell* | 4 | $54.72 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 1 | $54.72 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 1 | $54.72 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 9 | $54.72 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 4 | $54.72 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 1 | $54.72 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 4 | $54.72 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 4 | $54.73 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Buy* | 7 | $54.74 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Buy* | 1 | $54.74 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Buy* | 20 | $54.73 | Automatic Execution |
13:46:15 - 16-Dec-25 |
| Sell* | 37 | $54.71 | Automatic Execution |
13:46:14 - 16-Dec-25 |
| Sell* | 20 | $54.71 | Automatic Execution |
13:46:14 - 16-Dec-25 |
| Buy* | 20 | $54.71 | Automatic Execution |
13:46:14 - 16-Dec-25 |
| Buy* | 23 | $54.71 | Automatic Execution |
13:46:14 - 16-Dec-25 |
| Buy* | 20 | $54.71 | Automatic Execution |
13:46:14 - 16-Dec-25 |
| Buy* | 6 | $54.70 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 4 | $54.70 | Automatic Execution |
13:45:41 - 16-Dec-25 |
| Sell* | 1 | $54.55 | Automatic Execution |
13:28:23 - 16-Dec-25 |
| Sell* | 38 | $54.57 | Automatic Execution |
13:26:22 - 16-Dec-25 |
| Sell* | 1 | $54.58 | Automatic Execution |
13:25:55 - 16-Dec-25 |
| Sell* | 25 | $54.58 | Automatic Execution |
13:25:55 - 16-Dec-25 |
| Buy* | 72 | $54.56 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Buy* | 3 | $54.55 | Automatic Execution |
13:24:09 - 16-Dec-25 |
| Buy* | 20 | $54.55 | Automatic Execution |
13:24:01 - 16-Dec-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
13:23:54 - 16-Dec-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
13:23:54 - 16-Dec-25 |
| Buy* | 1 | $54.53 | Automatic Execution |
13:23:47 - 16-Dec-25 |
| Buy* | 1 | $54.53 | Automatic Execution |
13:23:47 - 16-Dec-25 |
| Buy* | 1 | $54.53 | Automatic Execution |
13:23:47 - 16-Dec-25 |
| Buy* | 7 | $54.52 | Automatic Execution |
13:23:47 - 16-Dec-25 |
| Buy* | 1 | $54.52 | Automatic Execution |
13:23:47 - 16-Dec-25 |
| Buy* | 6 | $54.52 | Automatic Execution |
13:23:47 - 16-Dec-25 |
| Buy* | 1 | $54.52 | Automatic Execution |
13:23:47 - 16-Dec-25 |
| Buy* | 4 | $54.51 | Automatic Execution |
13:23:47 - 16-Dec-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
13:23:47 - 16-Dec-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Unknown* | 100 | $54.47 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Unknown* | 100 | $54.47 | Automatic Execution |
13:22:26 - 16-Dec-25 |
| Unknown* | 100 | $54.47 | Automatic Execution |
13:22:26 - 16-Dec-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
13:21:40 - 16-Dec-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
13:19:49 - 16-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
13:18:49 - 16-Dec-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
13:18:10 - 16-Dec-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
13:18:10 - 16-Dec-25 |
| Sell* | 7 | $54.46 | Automatic Execution |
13:18:10 - 16-Dec-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
13:18:10 - 16-Dec-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
13:18:10 - 16-Dec-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
13:18:10 - 16-Dec-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
13:18:10 - 16-Dec-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
13:18:10 - 16-Dec-25 |
| Sell* | 1 | $54.50 | Automatic Execution |
13:17:24 - 16-Dec-25 |
| Sell* | 1 | $54.50 | Automatic Execution |
13:17:24 - 16-Dec-25 |
| Sell* | 1 | $54.50 | Automatic Execution |
13:16:51 - 16-Dec-25 |
| Sell* | 20 | $54.52 | Automatic Execution |
13:16:11 - 16-Dec-25 |
| Sell* | 3 | $54.53 | Automatic Execution |
13:16:11 - 16-Dec-25 |
| Buy* | 100 | $54.69 | Automatic Execution |
12:57:22 - 16-Dec-25 |
| Sell* | 1 | $54.68 | Automatic Execution |
12:57:22 - 16-Dec-25 |
| Sell* | 100 | $54.69 | Automatic Execution |
12:57:22 - 16-Dec-25 |
| Sell* | 1 | $54.69 | Automatic Execution |
12:57:22 - 16-Dec-25 |
| Sell* | 83 | $54.74 | Automatic Execution |
12:56:32 - 16-Dec-25 |
| Sell* | 97 | $54.74 | Automatic Execution |
12:56:32 - 16-Dec-25 |
| Sell* | 3 | $54.74 | Automatic Execution |
12:56:32 - 16-Dec-25 |
| Sell* | 103 | $54.74 | Automatic Execution |
12:56:32 - 16-Dec-25 |
| Sell* | 100 | $54.75 | Automatic Execution |
12:56:32 - 16-Dec-25 |
| Sell* | 100 | $54.755 | Automatic Execution |
12:54:54 - 16-Dec-25 |
| Buy* | 2 | $54.75 | Automatic Execution |
12:53:41 - 16-Dec-25 |
| Buy* | 100 | $54.79 | Automatic Execution |
12:52:58 - 16-Dec-25 |
| Buy* | 2 | $54.77 | Automatic Execution |
12:52:19 - 16-Dec-25 |
| Buy* | 3 | $54.77 | Automatic Execution |
12:50:19 - 16-Dec-25 |
| Sell* | 10 | $54.79 | Automatic Execution |
12:48:28 - 16-Dec-25 |
| Buy* | 159 | $54.83 | Automatic Execution |
12:48:20 - 16-Dec-25 |
| Buy* | 1 | $54.83 | Automatic Execution |
12:48:20 - 16-Dec-25 |
| Buy* | 11 | $54.80 | Automatic Execution |
12:47:14 - 16-Dec-25 |
| Buy* | 6 | $54.77 | Automatic Execution |
12:46:18 - 16-Dec-25 |
| Buy* | 94 | $54.77 | Automatic Execution |
12:46:18 - 16-Dec-25 |
| Buy* | 6 | $54.77 | Automatic Execution |
12:46:18 - 16-Dec-25 |
| Buy* | 100 | $54.76 | Automatic Execution |
12:46:18 - 16-Dec-25 |
| Sell* | 11 | $54.80 | Automatic Execution |
12:26:07 - 16-Dec-25 |
| Sell* | 14 | $54.81 | Automatic Execution |
12:26:07 - 16-Dec-25 |
| Sell* | 20 | $54.82 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 42 | $54.82 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 86 | $54.835 | Automatic Execution |
12:25:18 - 16-Dec-25 |
| Sell* | 32 | $54.84 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 68 | $54.84 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 6 | $54.85 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 1 | $54.88 | Automatic Execution |
12:24:36 - 16-Dec-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 5 | $54.92 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Unknown* | 9 | $54.94 | Automatic Execution |
12:19:19 - 16-Dec-25 |
| Unknown* | 25 | $54.94 | Automatic Execution |
12:19:19 - 16-Dec-25 |
| Buy* | 4 | $54.98 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Unknown* | 100 | $54.95 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
12:18:32 - 16-Dec-25 |
| Sell* | 1 | $54.97 | Automatic Execution |
12:18:16 - 16-Dec-25 |
| Sell* | 1 | $54.97 | Automatic Execution |
12:18:16 - 16-Dec-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
12:17:53 - 16-Dec-25 |
| Unknown* | 316 | $54.97 | Automatic Execution |
12:16:25 - 16-Dec-25 |
| Buy* | 1 | $54.97 | Automatic Execution |
12:16:24 - 16-Dec-25 |
| Buy* | 99 | $54.97 | Automatic Execution |
12:16:24 - 16-Dec-25 |
| Buy* | 5 | $54.97 | Automatic Execution |
12:16:24 - 16-Dec-25 |
| Buy* | 5 | $54.95 | Automatic Execution |
12:16:13 - 16-Dec-25 |
| Buy* | 5 | $54.95 | Automatic Execution |
12:16:13 - 16-Dec-25 |
| Buy* | 20 | $54.95 | Automatic Execution |
12:16:13 - 16-Dec-25 |
| Buy* | 50 | $54.93 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Buy* | 50 | $54.93 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Unknown* | 100 | $54.91 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Sell* | 150 | $54.91 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Sell* | 100 | $54.935 | Automatic Execution |
12:15:23 - 16-Dec-25 |
| Sell* | 100 | $54.935 | Automatic Execution |
12:15:23 - 16-Dec-25 |
| Sell* | 2 | $54.95 | Automatic Execution |
12:15:23 - 16-Dec-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
12:15:23 - 16-Dec-25 |
| Sell* | 51 | $54.95 | Automatic Execution |
12:15:23 - 16-Dec-25 |
| Sell* | 49 | $54.95 | Automatic Execution |
12:15:23 - 16-Dec-25 |
| Sell* | 18 | $55.09 | Automatic Execution |
11:52:09 - 16-Dec-25 |
| Unknown* | 30 | $55.11 | Automatic Execution |
11:52:05 - 16-Dec-25 |
| Sell* | 70 | $55.12 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Sell* | 20 | $55.12 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 84 | $55.135 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Buy* | 20 | $55.14 | Automatic Execution |
11:50:40 - 16-Dec-25 |
| Buy* | 20 | $55.13 | Automatic Execution |
11:50:40 - 16-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
11:50:40 - 16-Dec-25 |
| Buy* | 100 | $55.09 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 6 | $55.09 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 32 | $55.06 | Automatic Execution |
11:46:36 - 16-Dec-25 |
| Buy* | 20 | $55.07 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 5 | $55.05 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
11:22:32 - 16-Dec-25 |
| Buy* | 1 | $55.17 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 70 | $55.16 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 10 | $55.17 | Automatic Execution |
11:19:56 - 16-Dec-25 |
| Buy* | 49 | $55.17 | Automatic Execution |
11:19:51 - 16-Dec-25 |
| Unknown* | 100 | $55.19 | Automatic Execution |
11:19:30 - 16-Dec-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
11:19:30 - 16-Dec-25 |
| Unknown* | 2 | $55.15 | Automatic Execution |
11:18:46 - 16-Dec-25 |
| Buy* | 4 | $55.13 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 1 | $55.13 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 100 | $55.115 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 100 | $55.115 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 7 | $55.08 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Buy* | 20 | $55.07 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 7 | $55.07 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 44 | $55.07 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 100 | $55.06 | Automatic Execution |
11:17:20 - 16-Dec-25 |
| Sell* | 100 | $55.04 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Sell* | 45 | $55.04 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Sell* | 5 | $55.04 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Sell* | 9 | $55.05 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Sell* | 6 | $55.05 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Sell* | 4 | $55.05 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Sell* | 2 | $55.05 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Sell* | 8 | $55.05 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Sell* | 8 | $55.05 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Sell* | 9 | $55.05 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Sell* | 9 | $55.05 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Sell* | 3 | $55.05 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Buy* | 8 | $55.06 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Buy* | 9 | $55.06 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Buy* | 9 | $55.06 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Buy* | 3 | $55.06 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Sell* | 7 | $55.05 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Sell* | 1 | $55.06 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Sell* | 1 | $55.06 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Sell* | 1 | $55.06 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Sell* | 1 | $55.07 | Automatic Execution |
11:16:54 - 16-Dec-25 |
| Sell* | 1 | $55.07 | Automatic Execution |
11:16:54 - 16-Dec-25 |
| Sell* | 1 | $55.07 | Automatic Execution |
11:16:54 - 16-Dec-25 |
| Sell* | 284 | $55.08 | Automatic Execution |
11:16:54 - 16-Dec-25 |
| Sell* | 100 | $55.08 | Automatic Execution |
11:16:54 - 16-Dec-25 |
| Buy* | 20 | $55.11 | Automatic Execution |
11:16:26 - 16-Dec-25 |
| Buy* | 1 | $55.11 | Automatic Execution |
11:16:01 - 16-Dec-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
11:16:01 - 16-Dec-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
11:16:01 - 16-Dec-25 |
| Buy* | 1 | $55.11 | Automatic Execution |
11:15:49 - 16-Dec-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 44 | $55.10 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 5 | $55.09 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 40 | $55.09 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 1 | $55.07 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Sell* | 1 | $55.07 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Sell* | 1 | $55.08 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Sell* | 1 | $55.08 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Sell* | 1 | $55.08 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Sell* | 1 | $55.08 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Sell* | 6 | $55.07 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Sell* | 94 | $55.07 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Sell* | 1 | $55.08 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Sell* | 1 | $55.08 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Sell* | 100 | $55.08 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Sell* | 2 | $55.08 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Sell* | 2 | $55.09 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 2 | $55.09 | Automatic Execution |
10:50:18 - 16-Dec-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
10:48:16 - 16-Dec-25 |
| Buy* | 1 | $55.17 | Automatic Execution |
10:47:23 - 16-Dec-25 |
| Buy* | 1 | $55.04 | Automatic Execution |
10:46:08 - 16-Dec-25 |
| Sell* | 3 | $54.70 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 16 | $54.72 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 1 | $54.72 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 25 | $54.735 | Automatic Execution |
10:17:58 - 16-Dec-25 |
| Sell* | 25 | $54.735 | Automatic Execution |
10:17:58 - 16-Dec-25 |
| Sell* | 25 | $54.735 | Automatic Execution |
10:17:58 - 16-Dec-25 |
| Sell* | 25 | $54.735 | Automatic Execution |
10:17:58 - 16-Dec-25 |
| Buy* | 11 | $54.825 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Buy* | 11 | $54.825 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Sell* | 1 | $54.78 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Sell* | 1 | $54.78 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Sell* | 115 | $54.79 | Automatic Execution |
10:16:39 - 16-Dec-25 |
| Sell* | 117 | $54.79 | Automatic Execution |
10:16:39 - 16-Dec-25 |
| Sell* | 1 | $54.79 | Automatic Execution |
10:16:39 - 16-Dec-25 |
| Sell* | 83 | $54.79 | Automatic Execution |
10:16:39 - 16-Dec-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
09:50:23 - 16-Dec-25 |
| Sell* | 3 | $55.20 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Buy* | 1 | $55.16 | Automatic Execution |
09:47:55 - 16-Dec-25 |
| Buy* | 1 | $55.16 | Automatic Execution |
09:47:55 - 16-Dec-25 |
| Buy* | 1 | $55.16 | Automatic Execution |
09:47:55 - 16-Dec-25 |
| Buy* | 2 | $55.12 | Automatic Execution |
09:47:55 - 16-Dec-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
09:47:55 - 16-Dec-25 |
| Buy* | 1 | $55.12 | Automatic Execution |
09:47:55 - 16-Dec-25 |
| Buy* | 20 | $55.11 | Automatic Execution |
09:47:55 - 16-Dec-25 |
| Buy* | 100 | $54.99 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Buy* | 100 | $55.92 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Buy* | 1 | $55.80 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 1 | $55.81 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Buy* | 1 | $55.81 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 1 | $55.80 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 1 | $55.82 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Buy* | 99 | $55.79 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Buy* | 1 | $55.79 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 11 | $55.78 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Buy* | 5 | $55.44 | Automatic Execution |
09:30:00 - 16-Dec-25 |