Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core & Main Inc (CNM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $51.06 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 74 $51.06 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 100 $51.06 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 26 $51.06 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 4 $51.05 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 2 $51.05 Automatic Execution
 15:54:34 - 19-Sep-25
Unknown* 100 $51.055 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 14 $51.05 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $51.05 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $51.04 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 25 $51.05 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 91 $51.05 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 1 $51.05 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $51.06 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 26 $51.06 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 48 $51.06 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 52 $51.06 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 16 $51.06 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 6 $51.06 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 10 $51.06 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 36 $51.06 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $51.06 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 10 $51.05 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $51.055 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $51.05 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 10 $51.05 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 200 $51.05 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 25 $51.055 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 126 $51.05 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 99 $51.05 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 175 $51.05 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $51.05 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 175 $51.05 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 85 $51.05 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 40 $51.05 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 60 $51.05 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 24 $51.05 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 30 $51.045 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 34 $51.045 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 3 $51.05 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 10 $51.05 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 100 $51.05 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 100 $51.05 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 100 $51.05 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 100 $51.05 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 1 $51.05 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 99 $51.05 Automatic Execution
 15:53:38 - 19-Sep-25
Unknown* 1 $51.055 Automatic Execution
 15:53:38 - 19-Sep-25
Unknown* 77 $51.055 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 15 $51.06 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 68 $51.06 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 132 $51.06 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $51.06 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 9 $51.07 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 19 $51.07 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 81 $51.07 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 200 $51.07 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 6 $51.07 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 10 $51.07 Automatic Execution
 15:53:15 - 19-Sep-25
Unknown* 10 $51.07 Automatic Execution
 15:53:15 - 19-Sep-25
Unknown* 9 $51.07 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 100 $51.07 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 9 $51.07 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 59 $51.07 Automatic Execution
 15:53:15 - 19-Sep-25
Unknown* 100 $51.08 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 36 $51.08 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 100 $51.08 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 100 $51.08 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 100 $51.08 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 8 $51.09 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 100 $51.09 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 100 $51.09 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 9 $51.09 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 200 $51.09 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 10 $51.10 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 200 $51.10 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 14 $51.10 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 9 $51.11 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 10 $51.11 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 5 $51.11 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 9 $51.12 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 100 $51.12 Automatic Execution
 15:53:06 - 19-Sep-25
Unknown* 7 $51.11 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 10 $51.125 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 100 $51.13 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 5 $51.13 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 5 $51.13 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $51.14 Automatic Execution
 15:52:37 - 19-Sep-25
Unknown* 100 $51.14 Automatic Execution
 15:52:37 - 19-Sep-25
Unknown* 100 $51.14 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 17 $51.14 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 9 $51.13 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 4 $51.12 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 5 $51.12 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 5 $51.12 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 100 $51.12 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 1 $51.12 Automatic Execution
 15:52:36 - 19-Sep-25
Unknown* 9 $51.11 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 16 $51.11 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 11 $51.11 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 39 $51.11 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 100 $51.10 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 100 $51.10 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 100 $51.10 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 100 $51.10 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 100 $51.10 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 5 $51.10 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 1 $51.10 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 89 $51.09 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 20 $51.09 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 5 $51.09 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 7 $51.10 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 3 $51.10 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 8 $51.10 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 7 $51.10 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 25 $51.11 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $51.11 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 14 $51.11 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 7 $51.12 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 38 $51.12 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 76 $51.12 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 21 $51.12 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 12 $51.12 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 5 $51.12 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 38 $51.13 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 38 $51.13 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 10 $51.14 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 5 $51.14 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 7 $51.14 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 10 $51.14 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 5 $51.14 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 5 $51.14 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 5 $51.14 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 200 $51.14 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 1 $51.14 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 1 $51.14 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 15 $51.14 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 6 $51.14 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 100 $51.14 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $51.13 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 49 $51.12 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $51.12 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 100 $51.11 Automatic Execution
 15:51:26 - 19-Sep-25
Unknown* 100 $51.11 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 22 $51.11 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 1 $51.11 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 22 $51.10 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 78 $51.10 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 80 $51.09 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $51.09 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $51.09 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 17 $51.09 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $51.07 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 69 $51.14 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 14 $51.14 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $51.14 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 69 $51.14 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 14 $51.14 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 17 $51.13 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 83 $51.13 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $51.13 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 200 $51.12 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 22 $51.13 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 7 $51.13 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $51.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $51.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 28 $51.13 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 60 $51.13 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $51.13 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $51.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $51.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $51.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $51.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $51.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $51.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 60 $51.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $51.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 9 $51.09 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 95 $51.10 Automatic Execution
 15:49:41 - 19-Sep-25
Unknown* 5 $51.09 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 10 $51.09 Automatic Execution
 15:49:41 - 19-Sep-25
Unknown* 100 $51.095 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 67 $51.09 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 32 $51.09 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 5 $51.09 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 5 $51.09 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 19 $51.09 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 11 $51.09 Automatic Execution
 15:49:41 - 19-Sep-25
Unknown* 200 $51.10 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 12 $51.10 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 2 $51.09 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 13 $51.09 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 1 $51.09 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 35 $51.085 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 41 $51.08 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 48 $51.085 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 100 $51.08 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 30 $51.08 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 143 $51.08 Automatic Execution
 15:49:14 - 19-Sep-25
Unknown* 19 $51.075 Automatic Execution
 15:49:07 - 19-Sep-25
Unknown* 19 $51.075 Automatic Execution
 15:49:06 - 19-Sep-25
Unknown* 19 $51.075 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 100 $51.08 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 5 $51.08 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 104 $51.08 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 39 $51.08 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 10 $51.07 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 7 $51.06 Automatic Execution
 15:48:34 - 19-Sep-25
Unknown* 100 $51.06 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 100 $51.06 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 100 $51.06 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 100 $51.06 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 5 $51.06 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 100 $51.06 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 100 $51.06 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 100 $51.06 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 7 $51.06 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 19 $51.06 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 5 $51.06 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 9 $51.07 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $51.07 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 5 $51.07 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 8 $51.07 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $51.07 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $51.07 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 14 $51.08 Automatic Execution
 15:48:25 - 19-Sep-25
Unknown* 100 $51.08 Automatic Execution
 15:48:22 - 19-Sep-25
Unknown* 11 $51.07 Automatic Execution
 15:48:22 - 19-Sep-25
Unknown* 16 $51.07 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 3 $51.07 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 6 $51.07 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 1 $51.07 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 9 $51.07 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 5 $51.08 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 59 $51.08 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 36 $51.08 Automatic Execution
 15:47:25 - 19-Sep-25
Unknown* 9 $51.09 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 1 $51.09 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 11 $51.09 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 100 $51.09 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 1 $51.09 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 100 $51.09 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 11 $51.09 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 7 $51.09 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 100 $51.09 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 8 $51.09 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 100 $51.09 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 11 $51.09 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 100 $51.09 Automatic Execution
 15:47:25 - 19-Sep-25
Unknown* 100 $51.10 Automatic Execution
 15:47:25 - 19-Sep-25
Unknown* 75 $51.10 Automatic Execution
 15:47:23 - 19-Sep-25
Unknown* 75 $51.10 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 10 $51.10 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 3 $51.10 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 7 $51.10 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 7 $51.10 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 7 $51.10 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 7 $51.10 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 24 $51.11 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 38 $51.11 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 14 $51.10 Automatic Execution
 15:47:11 - 19-Sep-25
Unknown* 38 $51.11 Automatic Execution
 15:47:11 - 19-Sep-25
Unknown* 14 $51.11 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 58 $51.11 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 7 $51.11 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 1 $51.11 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 41 $51.10 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 59 $51.10 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 6 $51.10 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 13 $51.10 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 75 $51.10 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 1 $51.11 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 1 $51.11 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 4 $51.11 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 3 $51.11 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 1 $51.11 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 100 $51.11 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 9 $51.11 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 1 $51.11 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 100 $51.10 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 60 $51.09 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 100 $51.09 Automatic Execution
 15:46:42 - 19-Sep-25
Unknown* 1 $51.08 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 100 $51.07 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 100 $51.07 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 5 $51.07 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 26 $51.07 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 100 $51.07 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 100 $51.07 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 8 $51.08 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 100 $51.08 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 14 $51.08 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 14 $51.08 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 100 $51.08 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 5 $51.08 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 62 $51.09 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 75 $51.09 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 14 $51.10 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 100 $51.10 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 6 $51.10 Automatic Execution
 15:46:29 - 19-Sep-25
Unknown* 100 $51.11 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 12 $51.11 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 6 $51.09 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 100 $51.08 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 18 $51.08 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 75 $51.08 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 75 $51.08 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 82 $51.08 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 100 $51.08 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 18 $51.08 Automatic Execution
 15:46:16 - 19-Sep-25
Unknown* 5 $51.07 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 12 $51.07 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 4 $51.07 Automatic Execution
 15:46:13 - 19-Sep-25
Unknown* 100 $51.06 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 7 $51.06 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 5 $51.05 Automatic Execution
 15:46:03 - 19-Sep-25
Sell* 9 $51.04 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 10 $51.04 Automatic Execution
 15:45:59 - 19-Sep-25
Unknown* 95 $51.05 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 200 $51.04 Automatic Execution
 15:45:59 - 19-Sep-25
Unknown* 5 $51.05 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 6 $51.04 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 8 $51.04 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 100 $51.05 Automatic Execution
 15:45:55 - 19-Sep-25
Unknown* 25 $51.055 Automatic Execution
 15:45:54 - 19-Sep-25
Unknown* 75 $51.055 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 13 $51.05 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 75 $51.05 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 2 $51.05 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 25 $51.05 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 5 $51.04 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 90 $51.04 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 300 $50.96 Automatic Execution
 15:32:24 - 19-Sep-25
Buy* 200 $50.96 Automatic Execution
 15:32:24 - 19-Sep-25
Buy* 60 $50.96 Automatic Execution
 15:32:24 - 19-Sep-25
Buy* 5 $50.96 Automatic Execution
 15:32:24 - 19-Sep-25
Buy* 5 $50.96 Automatic Execution
 15:32:24 - 19-Sep-25
Sell* 6 $50.95 Automatic Execution
 15:32:02 - 19-Sep-25
Sell* 10 $50.95 Automatic Execution
 15:32:02 - 19-Sep-25
Sell* 6 $50.95 Automatic Execution
 15:32:02 - 19-Sep-25
Sell* 5 $50.96 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 100 $50.96 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 10 $50.96 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 100 $50.96 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 200 $50.96 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 100 $50.97 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 7 $50.97 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 1 $50.92 Automatic Execution
 15:31:25 - 19-Sep-25
Sell* 99 $50.91 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 1 $50.91 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 100 $50.91 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 53 $50.92 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 100 $50.92 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 100 $50.91 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 5 $50.91 Automatic Execution
 15:30:37 - 19-Sep-25
Unknown* 100 $50.92 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 100 $50.91 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 53 $50.91 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 8 $50.91 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 6 $50.91 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 16 $50.93 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 1 $50.93 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 8 $50.94 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 100 $50.94 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 6 $50.94 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 10 $50.95 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 100 $50.95 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 100 $50.95 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 10 $50.95 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 9 $50.95 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 1 $50.95 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 100 $50.955 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 8 $50.96 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 5 $50.96 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 39 $50.96 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 61 $50.96 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 7 $50.96 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 14 $50.96 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 6 $50.96 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 4 $50.98 Automatic Execution
 15:29:56 - 19-Sep-25
Buy* 100 $50.98 Automatic Execution
 15:29:56 - 19-Sep-25
Unknown* 25 $50.965 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 75 $50.965 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 1 $50.96 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 100 $50.965 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $50.96 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 100 $50.96 Automatic Execution
 15:28:56 - 19-Sep-25
Buy* 10 $50.95 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 100 $50.94 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 100 $50.94 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 99 $50.94 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 5 $50.93 Automatic Execution
 15:27:55 - 19-Sep-25
Sell* 20 $50.93 Automatic Execution
 15:27:55 - 19-Sep-25
Sell* 8 $50.93 Automatic Execution
 15:27:55 - 19-Sep-25
Sell* 80 $50.93 Automatic Execution
 15:27:55 - 19-Sep-25
Sell* 51 $50.93 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $50.93 Automatic Execution
 15:27:52 - 19-Sep-25
Unknown* 6 $50.93 Automatic Execution
 15:27:48 - 19-Sep-25
Unknown* 1 $50.93 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 100 $50.93 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 5 $50.93 Automatic Execution
 15:27:48 - 19-Sep-25
Sell* 12 $50.91 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 5 $50.91 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 8 $50.91 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 8 $50.92 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 16 $50.92 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 5 $50.92 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 96 $50.92 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 4 $50.92 Automatic Execution
 15:26:53 - 19-Sep-25
Unknown* 100 $50.93 Automatic Execution
 15:26:50 - 19-Sep-25
Sell* 48 $50.92 Automatic Execution
 15:26:24 - 19-Sep-25
Sell* 10 $50.92 Automatic Execution
 15:26:21 - 19-Sep-25
Sell* 5 $50.92 Automatic Execution
 15:26:21 - 19-Sep-25
Sell* 9 $50.92 Automatic Execution
 15:26:21 - 19-Sep-25
Sell* 74 $50.92 Automatic Execution
 15:26:21 - 19-Sep-25
Sell* 26 $50.92 Automatic Execution
 15:26:21 - 19-Sep-25
Sell* 1 $50.93 Automatic Execution
 15:26:08 - 19-Sep-25
Sell* 1 $50.93 Automatic Execution
 15:26:08 - 19-Sep-25
Unknown* 100 $50.92 Automatic Execution
 15:26:08 - 19-Sep-25
Unknown* 38 $50.90 Automatic Execution
 15:25:40 - 19-Sep-25
Unknown* 38 $50.90 Automatic Execution
 15:25:40 - 19-Sep-25
Sell* 13 $50.90 Automatic Execution
 15:25:40 - 19-Sep-25
Sell* 100 $50.90 Automatic Execution
 15:25:40 - 19-Sep-25
Sell* 22 $50.90 Automatic Execution
 15:25:40 - 19-Sep-25
Sell* 78 $50.90 Automatic Execution
 15:25:40 - 19-Sep-25
Sell* 5 $50.90 Automatic Execution
 15:25:40 - 19-Sep-25
Sell* 17 $50.90 Automatic Execution
 15:25:40 - 19-Sep-25
Sell* 100 $50.90 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 100 $50.91 Automatic Execution
 15:25:21 - 19-Sep-25
Sell* 9 $50.88 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 91 $50.885 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 100 $50.88 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 100 $50.88 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 100 $50.885 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 100 $50.88 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 14 $50.88 Automatic Execution
 15:25:16 - 19-Sep-25
Unknown* 100 $50.89 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 100 $50.895 Automatic Execution
 15:25:07 - 19-Sep-25
Unknown* 75 $50.90 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 12 $50.90 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 6 $50.89 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 12 $50.88 Automatic Execution
 15:25:05 - 19-Sep-25
Sell* 8 $50.87 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 25 $50.875 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 75 $50.875 Automatic Execution
 15:25:04 - 19-Sep-25
Unknown* 75 $50.865 Automatic Execution
 15:25:04 - 19-Sep-25
Unknown* 100 $50.86 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 200 $50.85 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 100 $50.85 Automatic Execution
 15:25:01 - 19-Sep-25
Unknown* 12 $50.86 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 18 $50.85 Automatic Execution
 15:24:53 - 19-Sep-25
Buy* 5 $50.85 Automatic Execution
 15:24:53 - 19-Sep-25
Buy* 5 $50.83 Automatic Execution
 15:24:04 - 19-Sep-25
Buy* 100 $50.82 Automatic Execution
 15:24:04 - 19-Sep-25
Unknown* 100 $50.82 Automatic Execution
 15:23:52 - 19-Sep-25
Sell* 10 $50.83 Automatic Execution
 15:23:51 - 19-Sep-25
Sell* 35 $50.83 Automatic Execution
 15:23:51 - 19-Sep-25
Sell* 100 $50.83 Automatic Execution
 15:23:51 - 19-Sep-25
Sell* 75 $50.83 Automatic Execution
 15:23:51 - 19-Sep-25
Sell* 5 $50.83 Automatic Execution
 15:23:51 - 19-Sep-25
Sell* 25 $50.83 Automatic Execution
 15:23:51 - 19-Sep-25
Sell* 100 $50.83 Automatic Execution
 15:23:51 - 19-Sep-25
Buy* 100 $50.84 Automatic Execution
 15:23:21 - 19-Sep-25
Buy* 200 $50.84 Automatic Execution
 15:23:21 - 19-Sep-25
Buy* 145 $50.84 Automatic Execution
 15:23:21 - 19-Sep-25
Buy* 10 $50.84 Automatic Execution
 15:23:21 - 19-Sep-25
Unknown* 357 $50.84 Automatic Execution
 15:23:21 - 19-Sep-25
Unknown* 2 $50.84 Automatic Execution
 15:23:21 - 19-Sep-25
Sell* 7 $50.84 Automatic Execution
 15:23:21 - 19-Sep-25
Sell* 16 $50.84 Automatic Execution
 15:23:21 - 19-Sep-25
Sell* 49 $50.84 Automatic Execution
 15:23:21 - 19-Sep-25
Sell* 107 $50.84 Automatic Execution
 15:23:21 - 19-Sep-25
Sell* 44 $50.84 Automatic Execution
 15:23:21 - 19-Sep-25
Sell* 14 $50.84 Automatic Execution
 15:23:21 - 19-Sep-25
Sell* 1 $50.84 Automatic Execution
 15:23:21 - 19-Sep-25
Sell* 5 $50.84 Automatic Execution
 15:23:21 - 19-Sep-25
Sell* 36 $50.84 Automatic Execution
 15:23:21 - 19-Sep-25
Sell* 12 $50.85 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 8 $50.86 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 292 $50.86 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 34 $50.86 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 100 $50.87 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 2 $50.87 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 100 $50.86 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 100 $50.86 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 1 $50.86 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 13 $50.86 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 78 $50.86 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 100 $50.86 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 502 $50.86 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 200 $50.86 Automatic Execution
 15:23:09 - 19-Sep-25
Unknown* 15 $50.86 Automatic Execution
 15:23:09 - 19-Sep-25
Unknown* 6 $50.86 Automatic Execution
 15:23:09 - 19-Sep-25
Unknown* 71 $50.86 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 100 $50.86 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 77 $50.86 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 77 $50.86 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 100 $50.86 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 1 $50.86 Automatic Execution
 15:23:08 - 19-Sep-25
Buy* 100 $50.86 Automatic Execution
 15:23:08 - 19-Sep-25
Sell* 12 $50.84 Automatic Execution
 15:22:56 - 19-Sep-25
Sell* 100 $50.85 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 1 $50.84 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 66 $50.84 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 19 $50.84 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 2 $50.84 Automatic Execution
 15:21:58 - 19-Sep-25
Unknown* 648 $50.84 Automatic Execution
 15:21:58 - 19-Sep-25
Unknown* 2 $50.84 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 100 $50.85 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 100 $50.85 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 324 $50.84 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 133 $50.84 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 43 $50.84 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 18 $50.84 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 100 $50.84 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 94 $50.85 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 2 $50.85 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 1 $50.85 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 3 $50.85 Automatic Execution
 15:21:41 - 19-Sep-25
Sell* 500 $50.85 Automatic Execution
 15:21:41 - 19-Sep-25
Sell* 210 $50.85 Automatic Execution
 15:21:41 - 19-Sep-25
Sell* 90 $50.85 Automatic Execution
 15:21:41 - 19-Sep-25
Sell* 90 $50.85 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 7 $50.86 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 73 $50.86 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 73 $50.86 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 114 $50.86 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 10 $50.86 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 14 $50.86 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 100 $50.86 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 90 $50.86 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 10 $50.86 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 6 $50.86 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 2 $50.86 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 1 $50.86 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 137 $50.86 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 37 $50.86 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 100 $50.86 Automatic Execution
 15:21:41 - 19-Sep-25
Sell* 10 $50.85 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 1 $50.86 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 3 $50.86 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 1 $50.86 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 3 $50.86 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 1 $50.86 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 2 $50.86 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 1 $50.86 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 73 $50.86 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 73 $50.86 Automatic Execution
 15:21:41 - 19-Sep-25
Sell* 100 $50.85 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 114 $50.86 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 114 $50.86 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 137 $50.86 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 137 $50.86 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 100 $50.86 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 10 $50.86 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 10 $50.86 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 10 $50.86 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 90 $50.86 Automatic Execution
 15:21:41 - 19-Sep-25
Unknown* 1 $50.85 Automatic Execution
 15:21:41 - 19-Sep-25
Unknown* 10 $50.85 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 10 $50.85 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 1 $50.85 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 100 $50.85 Automatic Execution
 15:21:41 - 19-Sep-25
Sell* 87 $50.81 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 10 $50.81 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 6 $50.81 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 13 $50.82 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 5 $50.82 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 100 $50.83 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 100 $50.83 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 100 $50.83 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 5 $50.83 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 13 $50.81 Automatic Execution
 15:19:47 - 19-Sep-25
Unknown* 100 $50.815 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 100 $50.815 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 5 $50.82 Automatic Execution
 15:19:25 - 19-Sep-25
Sell* 5 $50.82 Automatic Execution
 15:19:25 - 19-Sep-25
Sell* 95 $50.82 Automatic Execution
 15:19:25 - 19-Sep-25
Sell* 100 $50.82 Automatic Execution
 15:19:25 - 19-Sep-25
Unknown* 100 $50.825 Automatic Execution
 15:19:10 - 19-Sep-25
Unknown* 100 $50.82 Automatic Execution
 15:19:07 - 19-Sep-25
Unknown* 38 $50.82 Automatic Execution
 15:19:07 - 19-Sep-25
Sell* 6 $50.82 Automatic Execution
 15:18:59 - 19-Sep-25
Sell* 5 $50.82 Automatic Execution
 15:18:59 - 19-Sep-25
Sell* 100 $50.83 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 6 $50.83 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 38 $50.84 Automatic Execution
 15:18:51 - 19-Sep-25
Sell* 70 $50.845 Automatic Execution
 15:18:50 - 19-Sep-25
Sell* 38 $50.845 Automatic Execution
 15:18:50 - 19-Sep-25
Sell* 38 $50.845 Automatic Execution
 15:18:50 - 19-Sep-25
Sell* 30 $50.845 Automatic Execution
 15:18:50 - 19-Sep-25
Buy* 38 $50.85 Automatic Execution
 15:18:50 - 19-Sep-25
Sell* 6 $50.85 Automatic Execution
 15:18:44 - 19-Sep-25
Sell* 100 $50.85 Automatic Execution
 15:18:44 - 19-Sep-25
Sell* 6 $50.87 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 6 $50.88 Automatic Execution
 15:18:36 - 19-Sep-25
Sell* 6 $50.89 Automatic Execution
 15:18:35 - 19-Sep-25
Sell* 5 $50.90 Automatic Execution
 15:18:35 - 19-Sep-25
Sell* 16 $50.90 Automatic Execution
 15:18:35 - 19-Sep-25
Sell* 1 $50.90 Automatic Execution
 15:18:35 - 19-Sep-25
Sell* 130 $50.90 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 100 $50.915 Automatic Execution
 15:18:34 - 19-Sep-25
Unknown* 100 $50.91 Automatic Execution
 15:18:34 - 19-Sep-25
Sell* 100 $50.91 Automatic Execution
 15:18:34 - 19-Sep-25
Sell* 100 $50.91 Automatic Execution
 15:18:34 - 19-Sep-25
Sell* 25 $50.91 Automatic Execution
 15:18:34 - 19-Sep-25
Sell* 84 $50.92 Automatic Execution
 15:18:34 - 19-Sep-25
Sell* 13 $50.92 Automatic Execution
 15:18:34 - 19-Sep-25
Sell* 6 $50.92 Automatic Execution
 15:18:34 - 19-Sep-25
Sell* 5 $50.92 Automatic Execution
 15:18:34 - 19-Sep-25
Sell* 1 $50.92 Automatic Execution
 15:18:34 - 19-Sep-25
Sell* 23 $50.92 Automatic Execution
 15:18:34 - 19-Sep-25
Sell* 6 $50.92 Automatic Execution
 15:18:34 - 19-Sep-25
Sell* 46 $50.92 Automatic Execution
 15:18:34 - 19-Sep-25
Sell* 3 $50.92 Automatic Execution
 15:18:34 - 19-Sep-25
Buy* 2 $50.92 Automatic Execution
 15:17:55 - 19-Sep-25
Buy* 1 $50.92 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 20 $50.92 Automatic Execution
 15:17:55 - 19-Sep-25
Buy* 6 $50.92 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 44 $50.92 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 80 $50.92 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 1 $50.92 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 8 $50.92 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 11 $50.92 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 10 $50.92 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 5 $50.92 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 100 $50.93 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 49 $50.93 Automatic Execution
 15:16:33 - 19-Sep-25
Unknown* 26 $50.92 Automatic Execution
 15:16:14 - 19-Sep-25
Unknown* 100 $50.92 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 30 $50.92 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 75 $50.92 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 2 $50.92 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 165 $50.92 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 8 $50.91 Automatic Execution
 15:16:01 - 19-Sep-25
Buy* 1 $50.89 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 90 $50.89 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 100 $50.87 Automatic Execution
 15:15:23 - 19-Sep-25
Buy* 60 $50.86 Automatic Execution
 15:15:23 - 19-Sep-25
Buy* 2 $50.85 Automatic Execution
 15:03:40 - 19-Sep-25
Buy* 100 $50.84 Automatic Execution
 15:03:40 - 19-Sep-25
Buy* 5 $50.84 Automatic Execution
 15:03:40 - 19-Sep-25
Sell* 11 $50.83 Automatic Execution
 15:03:25 - 19-Sep-25
Sell* 89 $50.83 Automatic Execution
 15:03:25 - 19-Sep-25
Sell* 11 $50.83 Automatic Execution
 15:03:25 - 19-Sep-25
Sell* 5 $50.84 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 1 $50.84 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 14 $50.84 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 200 $50.84 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 1 $50.84 Automatic Execution
 15:02:54 - 19-Sep-25
Buy* 8 $50.85 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 7 $50.85 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 18 $50.85 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 10 $50.85 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 8 $50.85 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 75 $50.85 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 1 $50.86 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 39 $50.85 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 40 $50.85 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 200 $50.86 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 100 $50.86 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 5 $50.865 Automatic Execution
 15:01:52 - 19-Sep-25
Sell* 1 $50.865 Automatic Execution
 15:01:52 - 19-Sep-25
Sell* 74 $50.865 Automatic Execution
 15:01:52 - 19-Sep-25
Sell* 15 $50.865 Automatic Execution
 15:01:52 - 19-Sep-25
Sell* 5 $50.865 Automatic Execution
 15:01:52 - 19-Sep-25
Buy* 75 $50.86 Automatic Execution
 15:01:50 - 19-Sep-25
Sell* 100 $50.85 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 75 $50.86 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 25 $50.86 Automatic Execution
 15:01:50 - 19-Sep-25
Sell* 75 $50.85 Automatic Execution
 15:01:50 - 19-Sep-25
Sell* 25 $50.85 Automatic Execution
 15:01:50 - 19-Sep-25
Sell* 75 $50.85 Automatic Execution
 15:01:50 - 19-Sep-25
Sell* 75 $50.85 Automatic Execution
 15:01:50 - 19-Sep-25
Sell* 25 $50.85 Automatic Execution
 15:01:50 - 19-Sep-25
Sell* 75 $50.85 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 18 $50.87 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 7 $50.86 Automatic Execution
 15:01:50 - 19-Sep-25
Sell* 75 $50.85 Automatic Execution
 15:01:50 - 19-Sep-25
Sell* 100 $50.85 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 1 $50.85 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 53 $50.845 Automatic Execution
 15:01:32 - 19-Sep-25
Unknown* 9 $50.845 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 100 $50.84 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 100 $50.84 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 8 $50.84 Automatic Execution
 15:01:32 - 19-Sep-25
Unknown* 2 $50.83 Automatic Execution
 15:00:58 - 19-Sep-25
Unknown* 2 $50.83 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 100 $50.83 Automatic Execution
 15:00:57 - 19-Sep-25
Sell* 100 $50.82 Automatic Execution
 15:00:54 - 19-Sep-25
Sell* 100 $50.82 Automatic Execution
 15:00:54 - 19-Sep-25
Sell* 100 $50.82 Automatic Execution
 15:00:54 - 19-Sep-25
Sell* 100 $50.82 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 2 $50.82 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 1 $50.81 Automatic Execution
 15:00:50 - 19-Sep-25
Buy* 39 $50.81 Automatic Execution
 15:00:50 - 19-Sep-25
Buy* 40 $50.81 Automatic Execution
 15:00:50 - 19-Sep-25
Buy* 21 $50.81 Automatic Execution
 15:00:50 - 19-Sep-25
Buy* 1 $50.80 Automatic Execution
 15:00:49 - 19-Sep-25
Buy* 1 $50.80 Automatic Execution
 15:00:49 - 19-Sep-25
Buy* 15 $50.79 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 4 $50.79 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 2 $50.78 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 4 $50.78 Automatic Execution
 14:59:28 - 19-Sep-25
Sell* 5 $50.78 Automatic Execution
 14:58:56 - 19-Sep-25
Sell* 7 $50.78 Automatic Execution
 14:58:56 - 19-Sep-25
Buy* 6 $50.77 Automatic Execution
 14:58:34 - 19-Sep-25
Sell* 186 $50.77 Automatic Execution
 14:58:34 - 19-Sep-25
Sell* 22 $50.77 Automatic Execution
 14:58:34 - 19-Sep-25
Sell* 71 $50.77 Automatic Execution
 14:58:34 - 19-Sep-25
Sell* 6 $50.77 Automatic Execution
 14:58:34 - 19-Sep-25
Sell* 14 $50.77 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 7 $50.77 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 11 $50.77 Automatic Execution
 14:58:29 - 19-Sep-25
Sell* 25 $50.77 Automatic Execution
 14:58:29 - 19-Sep-25
Sell* 9 $50.77 Automatic Execution
 14:57:53 - 19-Sep-25
Unknown* 25 $50.78 Automatic Execution
 14:57:53 - 19-Sep-25
Unknown* 75 $50.78 Automatic Execution
 14:57:53 - 19-Sep-25
Sell* 1 $50.77 Automatic Execution
 14:57:53 - 19-Sep-25
Sell* 100 $50.78 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 100 $50.78 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 100 $50.77 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 100 $50.76 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 100 $50.76 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 100 $50.76 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 48 $50.76 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 52 $50.76 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 6 $50.76 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 46 $50.76 Automatic Execution
 14:57:44 - 19-Sep-25
Unknown* 100 $50.75 Automatic Execution
 14:57:12 - 19-Sep-25
Sell* 38 $50.74 Automatic Execution
 14:57:12 - 19-Sep-25
Sell* 3 $50.74 Automatic Execution
 14:57:12 - 19-Sep-25
Sell* 200 $50.75 Automatic Execution
 14:57:12 - 19-Sep-25
Sell* 6 $50.76 Automatic Execution
 14:57:12 - 19-Sep-25
Sell* 1 $50.76 Automatic Execution
 14:57:12 - 19-Sep-25
Sell* 70 $50.77 Automatic Execution
 14:57:12 - 19-Sep-25
Sell* 30 $50.77 Automatic Execution
 14:57:12 - 19-Sep-25
Sell* 70 $50.77 Automatic Execution
 14:57:12 - 19-Sep-25
Sell* 30 $50.77 Automatic Execution
 14:57:12 - 19-Sep-25
Sell* 200 $50.76 Automatic Execution
 14:57:12 - 19-Sep-25
Sell* 100 $50.77 Automatic Execution
 14:57:12 - 19-Sep-25
Sell* 75 $50.77 Automatic Execution
 14:57:12 - 19-Sep-25
Sell* 100 $50.77 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 100 $50.775 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 100 $50.73 Automatic Execution
 14:56:55 - 19-Sep-25
Unknown* 100 $50.75 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 36 $50.75 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 10 $50.78 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 100 $50.78 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 6 $50.78 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 100 $50.78 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 100 $50.79 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 100 $50.78 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 200 $50.78 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 100 $50.79 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 5 $50.79 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 100 $50.81 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 100 $50.81 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 300 $50.81 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 200 $50.81 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 100 $50.81 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 38 $50.81 Automatic Execution
 14:56:07 - 19-Sep-25
Unknown* 100 $50.815 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 36 $50.81 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 64 $50.81 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 86 $50.81 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 14 $50.81 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 49 $50.81 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 1 $50.81 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 100 $50.81 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 4 $50.80 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 100 $50.80 Automatic Execution
 14:54:34 - 19-Sep-25
Sell* 1 $50.76 Automatic Execution
 14:54:30 - 19-Sep-25
Unknown* 54 $50.76 Automatic Execution
 14:54:30 - 19-Sep-25
Unknown* 5 $50.76 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 3 $50.76 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 2 $50.76 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 46 $50.76 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 3 $50.76 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 17 $50.75 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 100 $50.75 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 2 $50.75 Automatic Execution
 14:54:00 - 19-Sep-25
Unknown* 98 $50.75 Automatic Execution
 14:53:59 - 19-Sep-25
Unknown* 2 $50.75 Automatic Execution
 14:53:59 - 19-Sep-25
Sell* 43 $50.74 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 37 $50.74 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 20 $50.74 Automatic Execution
 14:53:57 - 19-Sep-25
Sell* 100 $50.74 Automatic Execution
 14:53:57 - 19-Sep-25
Buy* 9 $50.75 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 1 $50.74 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 2 $50.74 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 5 $50.74 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 36 $50.74 Automatic Execution
 14:52:35 - 19-Sep-25
Sell* 24 $50.77 Automatic Execution
 14:51:55 - 19-Sep-25
Sell* 38 $50.77 Automatic Execution
 14:51:55 - 19-Sep-25
Sell* 38 $50.77 Automatic Execution
 14:51:55 - 19-Sep-25
Buy* 100 $50.77 Automatic Execution
 14:51:55 - 19-Sep-25
Sell* 5 $50.77 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 1 $50.77 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 6 $50.78 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 4 $50.78 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 1 $50.78 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 1 $50.78 Automatic Execution
 14:51:29 - 19-Sep-25
Unknown* 100 $50.79 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 2 $50.79 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 4 $50.79 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 45 $50.79 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 5 $50.78 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 4 $50.78 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 30 $50.79 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 30 $50.79 Automatic Execution
 14:50:32 - 19-Sep-25
Sell* 75 $50.79 Automatic Execution
 14:50:32 - 19-Sep-25
Sell* 12 $50.79 Automatic Execution
 14:50:32 - 19-Sep-25
Buy* 12 $50.79 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 25 $50.79 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 30 $50.785 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 30 $50.785 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 30 $50.785 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 11 $50.78 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $50.77 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 70 $50.76 Automatic Execution
 14:50:21 - 19-Sep-25
Unknown* 30 $50.765 Automatic Execution
 14:50:21 - 19-Sep-25
Buy* 17 $50.76 Automatic Execution
 14:50:21 - 19-Sep-25
Buy* 98 $50.76 Automatic Execution
 14:50:21 - 19-Sep-25
Buy* 2 $50.76 Automatic Execution
 14:50:21 - 19-Sep-25
Buy* 2 $50.76 Automatic Execution
 14:50:21 - 19-Sep-25
Sell* 38 $50.745 Automatic Execution
 14:49:22 - 19-Sep-25
Sell* 30 $50.745 Automatic Execution
 14:49:22 - 19-Sep-25
Buy* 5 $50.73 Automatic Execution
 14:49:00 - 19-Sep-25
Buy* 100 $50.73 Automatic Execution
 14:49:00 - 19-Sep-25
Sell* 5 $50.73 Automatic Execution
 14:49:00 - 19-Sep-25
Sell* 5 $50.73 Automatic Execution
 14:49:00 - 19-Sep-25
Sell* 100 $50.73 Automatic Execution
 14:49:00 - 19-Sep-25
Buy* 100 $50.74 Automatic Execution
 14:48:57 - 19-Sep-25
Sell* 5 $50.74 Automatic Execution
 14:48:50 - 19-Sep-25
Sell* 39 $50.74 Automatic Execution
 14:48:48 - 19-Sep-25
Sell* 6 $50.74 Automatic Execution
 14:48:48 - 19-Sep-25
Sell* 61 $50.74 Automatic Execution
 14:48:48 - 19-Sep-25
Sell* 25 $50.75 Automatic Execution
 14:48:43 - 19-Sep-25
Sell* 75 $50.75 Automatic Execution
 14:48:43 - 19-Sep-25
Sell* 100 $50.74 Automatic Execution
 14:48:43 - 19-Sep-25
Sell* 5 $50.75 Automatic Execution
 14:48:40 - 19-Sep-25
Sell* 5 $50.75 Automatic Execution
 14:48:40 - 19-Sep-25
Sell* 5 $50.76 Automatic Execution
 14:48:34 - 19-Sep-25
Sell* 5 $50.76 Automatic Execution
 14:48:12 - 19-Sep-25
Sell* 54 $50.76 Automatic Execution
 14:48:12 - 19-Sep-25
Sell* 5 $50.77 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 100 $50.77 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 89 $50.77 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 11 $50.77 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 89 $50.77 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 5 $50.78 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 6 $50.78 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 14 $50.78 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 14 $50.78 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 5 $50.78 Automatic Execution
 14:46:34 - 19-Sep-25
Unknown* 38 $50.785 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 14 $50.78 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 14 $50.78 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 14 $50.78 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 100 $50.79 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 100 $50.79 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 7 $50.79 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 100 $50.79 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 100 $50.79 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 94 $50.80 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 6 $50.80 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 100 $50.80 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 100 $50.80 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 100 $50.80 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 6 $50.80 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 100 $50.80 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 100 $50.80 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 6 $50.80 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 100 $50.80 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 6 $50.80 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 100 $50.80 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 100 $50.80 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 6 $50.80 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 200 $50.80 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 4 $50.80 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 100 $50.80 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 15 $50.80 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 7 $50.80 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 7 $50.80 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 7 $50.80 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 100 $50.80 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 7 $50.80 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 100 $50.80 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 75 $50.80 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 95 $50.80 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 200 $50.80 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 5 $50.80 Automatic Execution
 14:46:20 - 19-Sep-25
Unknown* 2 $50.81 Automatic Execution
 14:46:11 - 19-Sep-25
Sell* 1 $50.75 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 2 $50.75 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 3 $50.76 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 143 $50.77 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 5 $50.78 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 6 $50.78 Automatic Execution
 14:34:22 - 19-Sep-25
Sell* 5 $50.78 Automatic Execution
 14:34:22 - 19-Sep-25
Buy* 1 $50.79 Automatic Execution
 14:34:20 - 19-Sep-25
Buy* 2 $50.77 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 1 $50.75 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 100 $50.75 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 4 $50.75 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 31 $50.75 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 69 $50.75 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 83 $50.73 Automatic Execution
 14:33:04 - 19-Sep-25
Sell* 17 $50.73 Automatic Execution
 14:33:04 - 19-Sep-25
Unknown* 100 $50.74 Automatic Execution
 14:32:50 - 19-Sep-25
Sell* 100 $50.74 Automatic Execution
 14:32:49 - 19-Sep-25
Sell* 155 $50.74 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 1 $50.74 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 17 $50.74 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 200 $50.73 Automatic Execution
 14:31:47 - 19-Sep-25
Buy* 51 $50.73 Automatic Execution
 14:31:47 - 19-Sep-25
Buy* 2 $50.73 Automatic Execution
 14:31:47 - 19-Sep-25
Buy* 10 $50.73 Automatic Execution
 14:31:47 - 19-Sep-25
Buy* 39 $50.73 Automatic Execution
 14:31:47 - 19-Sep-25
Buy* 1 $50.72 Automatic Execution
 14:31:47 - 19-Sep-25
Sell* 1 $50.70 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 100 $50.70 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 38 $50.715 Automatic Execution
 14:31:30 - 19-Sep-25
Unknown* 38 $50.715 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 76 $50.71 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 100 $50.71 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 46 $50.71 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 100 $50.72 Automatic Execution
 14:31:17 - 19-Sep-25
Sell* 5 $50.72 Automatic Execution
 14:31:17 - 19-Sep-25
Sell* 1 $50.72 Automatic Execution
 14:31:17 - 19-Sep-25
Sell* 45 $50.73 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 55 $50.73 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 100 $50.73 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 2 $50.74 Automatic Execution
 14:30:29 - 19-Sep-25
Buy* 100 $50.73 Automatic Execution
 14:30:24 - 19-Sep-25
Unknown* 25 $50.72 Automatic Execution
 14:29:55 - 19-Sep-25
Unknown* 2 $50.73 Automatic Execution
 14:29:52 - 19-Sep-25
Unknown* 20 $50.73 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 6 $50.74 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 63 $50.74 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 37 $50.74 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 6 $50.75 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 6 $50.75 Automatic Execution
 14:29:48 - 19-Sep-25
Sell* 8 $50.76 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 2 $50.76 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 5 $50.77 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 14 $50.77 Automatic Execution
 14:29:18 - 19-Sep-25
Buy* 30 $50.77 Automatic Execution
 14:29:18 - 19-Sep-25
Sell* 27 $50.77 Automatic Execution
 14:29:18 - 19-Sep-25
Sell* 5 $50.77 Automatic Execution
 14:29:18 - 19-Sep-25
Buy* 100 $50.77 Automatic Execution
 14:29:18 - 19-Sep-25
Sell* 1 $50.76 Automatic Execution
 14:29:18 - 19-Sep-25
Unknown* 5 $50.77 Automatic Execution
 14:29:18 - 19-Sep-25
Unknown* 53 $50.77 Automatic Execution
 14:29:18 - 19-Sep-25
Unknown* 5 $50.77 Automatic Execution
 14:29:18 - 19-Sep-25
Sell* 5 $50.77 Automatic Execution
 14:29:18 - 19-Sep-25
Buy* 2 $50.77 Automatic Execution
 14:28:59 - 19-Sep-25
Sell* 10 $50.76 Automatic Execution
 14:28:36 - 19-Sep-25
Sell* 38 $50.76 Automatic Execution
 14:28:36 - 19-Sep-25
Sell* 38 $50.76 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 22 $50.76 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 4 $50.76 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 18 $50.76 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 1 $50.75 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 1 $50.75 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 94 $50.74 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 100 $50.75 Automatic Execution
 14:26:58 - 19-Sep-25
Buy* 8 $50.76 Automatic Execution
 14:26:41 - 19-Sep-25
Sell* 5 $50.76 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 25 $50.76 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 75 $50.76 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 100 $50.76 Automatic Execution
 14:26:06 - 19-Sep-25
Sell* 100 $50.76 Automatic Execution
 14:26:06 - 19-Sep-25
Sell* 5 $50.76 Automatic Execution
 14:26:06 - 19-Sep-25
Sell* 138 $50.76 Automatic Execution
 14:26:06 - 19-Sep-25
Sell* 100 $50.78 Automatic Execution
 14:26:04 - 19-Sep-25
Sell* 200 $50.78 Automatic Execution
 14:26:04 - 19-Sep-25
Buy* 99 $50.78 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 1 $50.78 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 11 $50.78 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 1 $50.78 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 4 $50.78 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 12 $50.77 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 100 $50.77 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 1 $50.77 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 43 $50.76 Automatic Execution
 14:25:45 - 19-Sep-25
Unknown* 15 $50.75 Automatic Execution
 14:25:45 - 19-Sep-25
Unknown* 38 $50.75 Automatic Execution
 14:25:45 - 19-Sep-25
Unknown* 62 $50.75 Automatic Execution
 14:25:45 - 19-Sep-25
Unknown* 38 $50.75 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 2 $50.76 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 1 $50.75 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 1 $50.75 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 1 $50.75 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 1 $50.75 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 43 $50.75 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 1 $50.75 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 42 $50.75 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 36 $50.75 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 5 $50.75 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 59 $50.75 Automatic Execution
 14:25:45 - 19-Sep-25
Sell* 11 $50.73 Automatic Execution
 14:24:55 - 19-Sep-25
Buy* 6 $50.74 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 6 $50.74 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 100 $50.74 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 100 $50.74 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 22 $50.74 Automatic Execution
 14:24:35 - 19-Sep-25
Buy* 22 $50.74 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 48 $50.735 Automatic Execution
 14:24:31 - 19-Sep-25
Sell* 58 $50.73 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 100 $50.735 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 6 $50.74 Automatic Execution
 14:24:13 - 19-Sep-25
Sell* 169 $50.74 Automatic Execution
 14:24:13 - 19-Sep-25
Sell* 1 $50.74 Automatic Execution
 14:24:09 - 19-Sep-25
Unknown* 75 $50.75 Automatic Execution
 14:23:45 - 19-Sep-25
Sell* 100 $50.75 Automatic Execution
 14:23:21 - 19-Sep-25
Sell* 100 $50.76 Automatic Execution
 14:23:21 - 19-Sep-25
Buy* 5 $50.78 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 6 $50.78 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 3 $50.78 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 38 $50.79 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 5 $50.80 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 6 $50.81 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 14 $50.81 Automatic Execution
 14:22:42 - 19-Sep-25
Unknown* 5 $50.82 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 133 $50.82 Automatic Execution
 14:22:31 - 19-Sep-25
Unknown* 5 $50.83 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 5 $50.83 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 5 $50.83 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 100 $50.83 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 95 $50.83 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 5 $50.84 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 55 $50.84 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 45 $50.84 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 6 $50.84 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 40 $50.84 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 58 $50.84 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 45 $50.84 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 5 $50.85 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 5 $50.85 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 6 $50.85 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 5 $50.85 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 1 $50.85 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 1 $50.85 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 1 $50.85 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 100 $50.85 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 200 $50.86 Automatic Execution
 14:21:44 - 19-Sep-25
Unknown* 25 $50.86 Automatic Execution
 14:20:41 - 19-Sep-25
Unknown* 75 $50.86 Automatic Execution
 14:20:41 - 19-Sep-25
Sell* 5 $50.84 Automatic Execution
 14:20:21 - 19-Sep-25
Sell* 5 $50.84 Automatic Execution
 14:20:21 - 19-Sep-25
Sell* 54 $50.84 Automatic Execution
 14:20:21 - 19-Sep-25
Buy* 2 $50.84 Automatic Execution
 14:20:21 - 19-Sep-25
Buy* 39 $50.83 Automatic Execution
 14:20:21 - 19-Sep-25
Buy* 100 $50.83 Automatic Execution
 14:20:21 - 19-Sep-25
Buy* 1 $50.83 Automatic Execution
 14:20:21 - 19-Sep-25
Buy* 2 $50.83 Automatic Execution
 14:20:21 - 19-Sep-25
Buy* 11 $50.83 Automatic Execution
 14:20:21 - 19-Sep-25
Buy* 92 $50.83 Automatic Execution
 14:20:21 - 19-Sep-25
Buy* 8 $50.83 Automatic Execution
 14:20:21 - 19-Sep-25
Unknown* 10 $50.82 Automatic Execution
 14:20:20 - 19-Sep-25
Buy* 1 $50.82 Automatic Execution
 14:20:20 - 19-Sep-25
Buy* 22 $50.82 Automatic Execution
 14:20:20 - 19-Sep-25
Buy* 1 $50.81 Automatic Execution
 14:20:20 - 19-Sep-25
Buy* 10 $50.81 Automatic Execution
 14:20:20 - 19-Sep-25
Sell* 100 $50.80 Automatic Execution
 14:20:20 - 19-Sep-25
Sell* 5 $50.80 Automatic Execution
 14:20:20 - 19-Sep-25
Sell* 1 $50.80 Automatic Execution
 14:20:20 - 19-Sep-25
Sell* 22 $50.80 Automatic Execution
 14:20:20 - 19-Sep-25
Sell* 78 $50.80 Automatic Execution
 14:20:20 - 19-Sep-25
Sell* 5 $50.80 Automatic Execution
 14:20:20 - 19-Sep-25
Sell* 5 $50.80 Automatic Execution
 14:20:20 - 19-Sep-25
Sell* 70 $50.80 Automatic Execution
 14:20:10 - 19-Sep-25
Sell* 2 $50.80 Automatic Execution
 14:19:55 - 19-Sep-25
Sell* 28 $50.80 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 2 $50.80 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 15 $50.81 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 2 $50.81 Automatic Execution
 14:18:19 - 19-Sep-25
Sell* 2 $50.81 Automatic Execution
 14:18:19 - 19-Sep-25
Unknown* 80 $50.80 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 5 $50.80 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 95 $50.80 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 20 $50.80 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 1 $50.80 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 5 $50.80 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 38 $50.80 Automatic Execution
 14:17:10 - 19-Sep-25
Sell* 12 $50.80 Automatic Execution
 14:17:10 - 19-Sep-25
Sell* 38 $50.80 Automatic Execution
 14:17:10 - 19-Sep-25
Sell* 100 $50.80 Automatic Execution
 14:17:10 - 19-Sep-25
Sell* 2 $50.81 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 7 $50.83 Automatic Execution
 14:16:01 - 19-Sep-25
Sell* 15 $50.84 Automatic Execution
 14:16:01 - 19-Sep-25
Sell* 1 $50.84 Automatic Execution
 14:16:01 - 19-Sep-25
Sell* 100 $50.84 Automatic Execution
 14:16:01 - 19-Sep-25
Sell* 100 $50.86 Automatic Execution
 14:15:49 - 19-Sep-25
Sell* 100 $50.86 Automatic Execution
 14:15:49 - 19-Sep-25
Sell* 100 $50.86 Automatic Execution
 14:15:49 - 19-Sep-25
Sell* 10 $50.855 Automatic Execution
 14:15:49 - 19-Sep-25
Buy* 17 $50.85 Automatic Execution
 14:15:49 - 19-Sep-25
Buy* 1 $50.85 Automatic Execution
 14:15:46 - 19-Sep-25
Buy* 93 $50.84 Automatic Execution
 14:15:46 - 19-Sep-25
Buy* 7 $50.84 Automatic Execution
 14:15:46 - 19-Sep-25
Buy* 2 $50.83 Automatic Execution
 14:15:46 - 19-Sep-25
Buy* 5 $50.83 Automatic Execution
 14:15:46 - 19-Sep-25
Sell* 24 $50.82 Automatic Execution
 14:15:45 - 19-Sep-25
Sell* 38 $50.82 Automatic Execution
 14:15:45 - 19-Sep-25
Sell* 38 $50.82 Automatic Execution
 14:15:45 - 19-Sep-25
Buy* 20 $50.82 Automatic Execution
 14:15:45 - 19-Sep-25
Buy* 38 $50.82 Automatic Execution
 14:15:45 - 19-Sep-25
Buy* 13 $50.82 Automatic Execution
 14:15:45 - 19-Sep-25
Buy* 13 $50.82 Automatic Execution
 14:15:45 - 19-Sep-25
Buy* 16 $50.82 Automatic Execution
 14:15:45 - 19-Sep-25
Buy* 3 $50.82 Automatic Execution
 14:15:45 - 19-Sep-25
Buy* 10 $50.82 Automatic Execution
 14:15:45 - 19-Sep-25
Buy* 3 $50.82 Automatic Execution
 14:15:45 - 19-Sep-25
Buy* 38 $50.815 Automatic Execution
 14:15:42 - 19-Sep-25
Sell* 16 $50.81 Automatic Execution
 14:15:42 - 19-Sep-25
Sell* 100 $50.81 Automatic Execution
 14:15:42 - 19-Sep-25
Unknown* 2 $50.815 Automatic Execution
 14:15:42 - 19-Sep-25
Buy* 7 $50.81 Automatic Execution
 14:15:41 - 19-Sep-25
Unknown* 162 $51.08 Automatic Execution
 14:05:20 - 19-Sep-25
Unknown* 9 $51.08 Automatic Execution
 14:05:07 - 19-Sep-25
Unknown* 23 $51.08 Automatic Execution
 14:05:07 - 19-Sep-25
Unknown* 75 $51.08 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 21 $51.08 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 28 $51.08 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 28 $51.08 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 1 $51.08 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 20 $51.08 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 7 $51.08 Automatic Execution
 14:05:07 - 19-Sep-25
Sell* 71 $51.06 Automatic Execution
 14:04:55 - 19-Sep-25
Sell* 8 $51.06 Automatic Execution
 14:04:55 - 19-Sep-25
Unknown* 100 $51.07 Automatic Execution
 14:04:51 - 19-Sep-25
Buy* 100 $51.07 Automatic Execution
 14:04:51 - 19-Sep-25
Sell* 3 $51.065 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 1 $51.065 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 4 $51.06 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 15 $51.05 Automatic Execution
 14:04:44 - 19-Sep-25
Buy* 67 $51.05 Automatic Execution
 14:04:44 - 19-Sep-25
Buy* 100 $51.05 Automatic Execution
 14:04:44 - 19-Sep-25
Buy* 1 $51.05 Automatic Execution
 14:04:44 - 19-Sep-25
Buy* 16 $51.05 Automatic Execution
 14:04:44 - 19-Sep-25
Buy* 16 $51.05 Automatic Execution
 14:04:44 - 19-Sep-25
Buy* 1 $51.05 Automatic Execution
 14:04:44 - 19-Sep-25
Buy* 15 $51.05 Automatic Execution
 14:04:44 - 19-Sep-25
Buy* 3 $51.05 Automatic Execution
 14:04:44 - 19-Sep-25
Buy* 12 $51.05 Automatic Execution
 14:04:44 - 19-Sep-25
Buy* 88 $51.05 Automatic Execution
 14:04:44 - 19-Sep-25
Buy* 100 $51.04 Automatic Execution
 14:03:51 - 19-Sep-25
Buy* 12 $51.04 Automatic Execution
 14:03:51 - 19-Sep-25
Sell* 3 $51.025 Automatic Execution
 14:03:44 - 19-Sep-25
Unknown* 6 $51.02 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 47 $51.025 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 17 $51.02 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 100 $51.01 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 100 $51.00 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 70 $51.00 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 100 $50.99 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 2 $50.99 Automatic Execution
 14:03:44 - 19-Sep-25
Sell* 17 $50.98 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 83 $50.98 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 100 $50.98 Automatic Execution
 14:03:19 - 19-Sep-25
Buy* 100 $50.99 Automatic Execution
 14:03:02 - 19-Sep-25
Buy* 100 $50.99 Automatic Execution
 14:02:51 - 19-Sep-25
Unknown* 100 $51.00 Automatic Execution
 14:02:43 - 19-Sep-25
Buy* 24 $51.00 Automatic Execution
 14:02:43 - 19-Sep-25
Sell* 100 $50.99 Automatic Execution
 14:02:35 - 19-Sep-25
Sell* 8 $51.01 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 6 $51.02 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 6 $51.02 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 94 $51.02 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 34 $51.04 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 53 $51.04 Automatic Execution
 14:01:52 - 19-Sep-25
Sell* 13 $51.04 Automatic Execution
 14:01:52 - 19-Sep-25
Sell* 1 $51.04 Automatic Execution
 14:01:52 - 19-Sep-25
Sell* 100 $51.04 Automatic Execution
 14:01:52 - 19-Sep-25
Sell* 92 $51.05 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 8 $51.05 Automatic Execution
 14:01:45 - 19-Sep-25
Buy* 100 $51.06 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 5 $51.05 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 82 $51.05 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 18 $51.05 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 5 $51.07 Automatic Execution
 14:01:35 - 19-Sep-25
Sell* 5 $51.07 Automatic Execution
 14:01:35 - 19-Sep-25
Sell* 2 $51.07 Automatic Execution
 14:01:35 - 19-Sep-25
Sell* 1 $51.07 Automatic Execution
 14:01:35 - 19-Sep-25
Sell* 80 $51.07 Automatic Execution
 14:01:35 - 19-Sep-25
Sell* 20 $51.07 Automatic Execution
 14:01:35 - 19-Sep-25
Sell* 5 $51.08 Automatic Execution
 14:01:29 - 19-Sep-25
Sell* 1 $51.08 Automatic Execution
 14:01:29 - 19-Sep-25
Sell* 4 $51.08 Automatic Execution
 14:01:29 - 19-Sep-25
Sell* 1 $51.08 Automatic Execution
 14:01:29 - 19-Sep-25
Sell* 75 $51.08 Automatic Execution
 14:01:29 - 19-Sep-25
Sell* 10 $51.08 Automatic Execution
 14:01:29 - 19-Sep-25
Sell* 25 $51.08 Automatic Execution
 14:01:28 - 19-Sep-25
Unknown* 38 $51.09 Automatic Execution
 14:01:03 - 19-Sep-25
Sell* 4 $51.09 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 96 $51.09 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 5 $51.09 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 100 $51.09 Automatic Execution
 14:00:31 - 19-Sep-25
Sell* 100 $51.10 Automatic Execution
 14:00:08 - 19-Sep-25
Buy* 3 $51.10 Automatic Execution
 14:00:08 - 19-Sep-25
Buy* 10 $51.09 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 1 $51.09 Automatic Execution
 13:59:43 - 19-Sep-25
Unknown* 5 $51.08 Automatic Execution
 13:59:28 - 19-Sep-25
Unknown* 5 $51.08 Automatic Execution
 13:59:28 - 19-Sep-25
Unknown* 5 $51.08 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 10 $51.08 Automatic Execution
 13:59:23 - 19-Sep-25
Sell* 11 $51.07 Automatic Execution
 13:58:53 - 19-Sep-25
Unknown* 1 $51.08 Automatic Execution
 13:58:53 - 19-Sep-25
Sell* 5 $51.08 Automatic Execution
 13:58:38 - 19-Sep-25
Sell* 5 $51.08 Automatic Execution
 13:58:38 - 19-Sep-25
Sell* 1 $51.08 Automatic Execution
 13:58:38 - 19-Sep-25
Sell* 100 $51.08 Automatic Execution
 13:58:13 - 19-Sep-25
Sell* 32 $51.08 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 100 $51.08 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 57 $51.08 Automatic Execution
 13:58:00 - 19-Sep-25
Buy* 300 $51.09 Automatic Execution
 13:57:50 - 19-Sep-25
Unknown* 5 $51.085 Automatic Execution
 13:57:44 - 19-Sep-25
Sell* 13 $51.08 Automatic Execution
 13:57:44 - 19-Sep-25
Sell* 2 $51.08 Automatic Execution
 13:57:35 - 19-Sep-25
Sell* 5 $51.08 Automatic Execution
 13:57:35 - 19-Sep-25
Sell* 98 $51.08 Automatic Execution
 13:57:35 - 19-Sep-25
Sell* 2 $51.08 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 1 $51.09 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 1 $51.10 Automatic Execution
 13:56:44 - 19-Sep-25
Unknown* 5 $51.11 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 100 $51.11 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 1 $51.12 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 12 $51.12 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 5 $51.12 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 1 $51.12 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 96 $51.12 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 88 $51.12 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 18 $51.13 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 12 $51.12 Automatic Execution
 13:55:32 - 19-Sep-25
Sell* 4 $51.12 Automatic Execution
 13:55:29 - 19-Sep-25
Sell* 5 $51.13 Automatic Execution
 13:55:29 - 19-Sep-25
Sell* 83 $51.13 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 1 $51.13 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 4 $51.13 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 5 $51.13 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 4 $51.13 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 17 $51.13 Automatic Execution
 13:55:18 - 19-Sep-25
Sell* 100 $51.14 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 100 $51.16 Automatic Execution
 13:54:05 - 19-Sep-25
Sell* 100 $51.15 Automatic Execution
 13:54:05 - 19-Sep-25
Buy* 100 $51.15 Automatic Execution
 13:54:05 - 19-Sep-25
Buy* 10 $51.15 Automatic Execution
 13:54:05 - 19-Sep-25
Sell* 75 $51.14 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 200 $51.14 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 500 $51.14 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 1 $51.14 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 4 $51.14 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 4 $51.14 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 5 $51.15 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 1 $51.15 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 500 $51.14 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 200 $51.15 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 5 $51.15 Automatic Execution
 13:53:55 - 19-Sep-25
Sell* 95 $51.15 Automatic Execution
 13:53:51 - 19-Sep-25
Unknown* 100 $51.16 Automatic Execution
 13:53:51 - 19-Sep-25
Buy* 100 $51.16 Automatic Execution
 13:53:51 - 19-Sep-25
Sell* 1 $51.15 Automatic Execution
 13:53:28 - 19-Sep-25
Sell* 1 $51.15 Automatic Execution
 13:53:28 - 19-Sep-25
Sell* 8 $51.15 Automatic Execution
 13:53:28 - 19-Sep-25
Sell* 2 $51.15 Automatic Execution
 13:53:28 - 19-Sep-25
Sell* 100 $51.15 Automatic Execution
 13:53:28 - 19-Sep-25
Sell* 1 $51.15 Automatic Execution
 13:53:28 - 19-Sep-25
Sell* 98 $51.15 Automatic Execution
 13:53:28 - 19-Sep-25
Sell* 1 $51.15 Automatic Execution
 13:53:28 - 19-Sep-25
Unknown* 5 $51.16 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 6 $51.16 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 100 $51.16 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 100 $51.16 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 100 $51.16 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 100 $51.16 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 100 $51.16 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 100 $51.16 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 100 $51.16 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 4 $51.16 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 100 $51.16 Automatic Execution
 13:53:26 - 19-Sep-25
Buy* 100 $51.17 Automatic Execution
 13:53:26 - 19-Sep-25
Unknown* 6 $51.17 Automatic Execution
 13:53:26 - 19-Sep-25
Unknown* 58 $51.17 Automatic Execution
 13:53:26 - 19-Sep-25
Unknown* 100 $51.17 Automatic Execution
 13:53:26 - 19-Sep-25
Unknown* 100 $51.17 Automatic Execution
 13:53:26 - 19-Sep-25
Unknown* 65 $51.17 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 100 $51.17 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 109 $51.17 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 100 $51.17 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 53 $51.17 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 100 $51.17 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 9 $51.17 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 100 $51.17 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 100 $51.17 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 100 $51.17 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 9 $51.17 Automatic Execution
 13:53:26 - 19-Sep-25
Unknown* 100 $51.175 Automatic Execution
 13:53:26 - 19-Sep-25
Unknown* 100 $51.175 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 100 $51.17 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 100 $51.17 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 100 $51.17 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 200 $51.17 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 100 $51.17 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 200 $51.17 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 100 $51.17 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 200 $51.17 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 100 $51.17 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 27 $51.17 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 73 $51.17 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 2 $51.17 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 3 $51.17 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 100 $51.17 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 1 $51.18 Automatic Execution
 13:53:21 - 19-Sep-25
Sell* 15 $51.18 Automatic Execution
 13:53:21 - 19-Sep-25
Sell* 200 $51.19 Automatic Execution
 13:53:20 - 19-Sep-25
Sell* 100 $51.19 Automatic Execution
 13:53:20 - 19-Sep-25
Sell* 8 $51.20 Automatic Execution
 13:53:20 - 19-Sep-25
Sell* 4 $51.20 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 14 $51.20 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 20 $51.20 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 100 $51.20 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 86 $51.20 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 2 $51.20 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 12 $51.20 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 12 $51.19 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 12 $51.19 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 12 $51.19 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 20 $51.19 Automatic Execution
 13:53:20 - 19-Sep-25
Unknown* 74 $51.18 Automatic Execution
 13:53:18 - 19-Sep-25
Unknown* 1 $51.18 Automatic Execution
 13:53:02 - 19-Sep-25
Buy* 10 $51.18 Automatic Execution
 13:53:02 - 19-Sep-25
Buy* 100 $51.18 Automatic Execution
 13:53:02 - 19-Sep-25
Buy* 1 $51.18 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 7 $51.17 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 3 $51.17 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 1 $51.17 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 7 $51.17 Automatic Execution
 13:52:33 - 19-Sep-25
Unknown* 99 $51.18 Automatic Execution
 13:51:49 - 19-Sep-25
Unknown* 1 $51.18 Automatic Execution
 13:51:49 - 19-Sep-25
Unknown* 32 $51.18 Automatic Execution
 13:51:49 - 19-Sep-25
Buy* 12 $51.18 Automatic Execution
 13:51:49 - 19-Sep-25
Buy* 98 $51.18 Automatic Execution
 13:51:49 - 19-Sep-25
Buy* 74 $51.18 Automatic Execution
 13:51:49 - 19-Sep-25
Sell* 65 $51.16 Automatic Execution
 13:51:49 - 19-Sep-25
Unknown* 2 $51.17 Automatic Execution
 13:51:49 - 19-Sep-25
Unknown* 100 $51.17 Automatic Execution
 13:51:49 - 19-Sep-25
Sell* 35 $51.16 Automatic Execution
 13:51:49 - 19-Sep-25
Sell* 100 $51.16 Automatic Execution
 13:51:38 - 19-Sep-25
Unknown* 100 $51.17 Automatic Execution
 13:51:38 - 19-Sep-25
Unknown* 5 $51.17 Automatic Execution
 13:51:33 - 19-Sep-25
Sell* 8 $51.17 Automatic Execution
 13:51:33 - 19-Sep-25
Sell* 8 $51.17 Automatic Execution
 13:51:33 - 19-Sep-25
Sell* 193 $51.17 Automatic Execution
 13:51:33 - 19-Sep-25
Sell* 7 $51.17 Automatic Execution
 13:51:33 - 19-Sep-25
Sell* 1 $51.17 Automatic Execution
 13:51:33 - 19-Sep-25
Unknown* 6 $51.18 Automatic Execution
 13:51:26 - 19-Sep-25
Sell* 200 $51.18 Automatic Execution
 13:51:26 - 19-Sep-25
Sell* 200 $51.18 Automatic Execution
 13:51:26 - 19-Sep-25
Unknown* 1 $51.185 Automatic Execution
 13:51:26 - 19-Sep-25
Sell* 100 $51.18 Automatic Execution
 13:51:26 - 19-Sep-25
Buy* 15 $51.19 Automatic Execution
 13:51:19 - 19-Sep-25
Buy* 10 $51.18 Automatic Execution
 13:51:15 - 19-Sep-25
Sell* 5 $51.17 Automatic Execution
 13:51:10 - 19-Sep-25
Sell* 3 $51.17 Automatic Execution
 13:51:10 - 19-Sep-25
Buy* 12 $51.17 Automatic Execution
 13:50:21 - 19-Sep-25
Unknown* 66 $51.16 Automatic Execution
 13:50:07 - 19-Sep-25
Buy* 18 $51.16 Automatic Execution
 13:50:07 - 19-Sep-25
Buy* 12 $51.16 Automatic Execution
 13:50:07 - 19-Sep-25
Unknown* 9 $51.15 Automatic Execution
 13:50:06 - 19-Sep-25
Buy* 65 $51.15 Automatic Execution
 13:49:40 - 19-Sep-25
Buy* 19 $51.15 Automatic Execution
 13:49:40 - 19-Sep-25
Buy* 81 $51.15 Automatic Execution
 13:49:40 - 19-Sep-25
Buy* 35 $51.15 Automatic Execution
 13:49:40 - 19-Sep-25
Buy* 65 $51.15 Automatic Execution
 13:49:40 - 19-Sep-25
Buy* 1 $51.15 Automatic Execution
 13:49:40 - 19-Sep-25
Buy* 47 $51.15 Automatic Execution
 13:49:40 - 19-Sep-25
Buy* 17 $51.15 Automatic Execution
 13:49:40 - 19-Sep-25
Sell* 13 $51.11 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 7 $51.11 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 8 $51.11 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 100 $51.11 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 4 $51.11 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 100 $51.11 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 4 $51.11 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 100 $51.11 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 100 $51.11 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 4 $51.11 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 7 $51.11 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 100 $51.12 Automatic Execution
 13:48:09 - 19-Sep-25
Sell* 100 $51.12 Automatic Execution
 13:48:09 - 19-Sep-25
Sell* 100 $51.12 Automatic Execution
 13:48:09 - 19-Sep-25
Unknown* 200 $51.11 Automatic Execution
 13:47:56 - 19-Sep-25
Unknown* 1 $51.11 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 80 $51.12 Automatic Execution
 13:47:15 - 19-Sep-25
Unknown* 7 $51.11 Automatic Execution
 13:47:10 - 19-Sep-25
Unknown* 6 $51.11 Automatic Execution
 13:47:10 - 19-Sep-25
Sell* 2 $51.11 Automatic Execution
 13:47:10 - 19-Sep-25
Sell* 100 $51.10 Automatic Execution
 13:47:08 - 19-Sep-25
Buy* 1 $51.12 Automatic Execution
 13:47:03 - 19-Sep-25
Buy* 15 $51.12 Automatic Execution
 13:46:53 - 19-Sep-25
Unknown* 10 $51.11 Automatic Execution
 13:46:02 - 19-Sep-25
Unknown* 100 $51.11 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 100 $51.11 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 100 $51.11 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 3 $51.11 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 100 $51.09 Automatic Execution
 13:45:36 - 19-Sep-25
Sell* 100 $51.09 Automatic Execution
 13:45:29 - 19-Sep-25
Sell* 13 $51.00 Automatic Execution
 13:36:12 - 19-Sep-25
Buy* 38 $51.02 Automatic Execution
 13:36:06 - 19-Sep-25
Buy* 38 $51.02 Automatic Execution
 13:36:06 - 19-Sep-25
Buy* 2 $51.01 Automatic Execution
 13:35:55 - 19-Sep-25
Sell* 6 $50.99 Automatic Execution
 13:35:30 - 19-Sep-25
Sell* 7 $50.99 Automatic Execution
 13:35:17 - 19-Sep-25
Sell* 7 $51.00 Automatic Execution
 13:35:17 - 19-Sep-25
Sell* 4 $51.00 Automatic Execution
 13:35:17 - 19-Sep-25
Buy* 4 $51.01 Automatic Execution
 13:35:14 - 19-Sep-25
Buy* 2 $51.01 Automatic Execution
 13:35:14 - 19-Sep-25
Buy* 13 $51.00 Automatic Execution
 13:35:13 - 19-Sep-25
Sell* 1 $51.00 Automatic Execution
 13:35:13 - 19-Sep-25
Sell* 12 $51.00 Automatic Execution
 13:35:13 - 19-Sep-25
Sell* 5 $51.00 Automatic Execution
 13:35:13 - 19-Sep-25
Sell* 1 $51.00 Automatic Execution
 13:35:13 - 19-Sep-25
Sell* 14 $51.01 Automatic Execution
 13:35:00 - 19-Sep-25
Sell* 5 $51.02 Automatic Execution
 13:35:00 - 19-Sep-25
Sell* 5 $51.02 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 5 $51.01 Automatic Execution
 13:34:27 - 19-Sep-25
Sell* 5 $51.01 Automatic Execution
 13:34:27 - 19-Sep-25
Sell* 1 $51.01 Automatic Execution
 13:34:27 - 19-Sep-25
Sell* 1 $51.01 Automatic Execution
 13:34:27 - 19-Sep-25
Buy* 43 $51.03 Automatic Execution
 13:34:07 - 19-Sep-25
Buy* 57 $51.03 Automatic Execution
 13:34:07 - 19-Sep-25
Buy* 82 $51.02 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $51.02 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 20 $51.01 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 6 $51.02 Automatic Execution
 13:33:51 - 19-Sep-25
Sell* 67 $51.01 Automatic Execution
 13:33:43 - 19-Sep-25
Buy* 100 $51.01 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 11 $51.01 Automatic Execution
 13:33:26 - 19-Sep-25
Sell* 100 $50.99 Automatic Execution
 13:32:51 - 19-Sep-25
Buy* 67 $50.99 Automatic Execution
 13:32:36 - 19-Sep-25
Unknown* 1 $50.98 Automatic Execution
 13:32:24 - 19-Sep-25
Unknown* 1 $50.98 Automatic Execution
 13:32:24 - 19-Sep-25
Unknown* 5 $50.98 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 3 $50.99 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 2 $50.99 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 100 $50.99 Automatic Execution
 13:32:24 - 19-Sep-25
Unknown* 8 $50.985 Automatic Execution
 13:32:24 - 19-Sep-25
Sell* 1 $50.98 Automatic Execution
 13:32:24 - 19-Sep-25
Sell* 5 $50.99 Automatic Execution
 13:32:24 - 19-Sep-25
Sell* 8 $50.99 Automatic Execution
 13:32:24 - 19-Sep-25
Sell* 8 $50.99 Automatic Execution
 13:32:24 - 19-Sep-25
Sell* 8 $50.99 Automatic Execution
 13:32:24 - 19-Sep-25
Sell* 8 $50.99 Automatic Execution
 13:32:24 - 19-Sep-25
Sell* 38 $50.99 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 7 $50.99 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 5 $50.99 Automatic Execution
 13:32:19 - 19-Sep-25
Sell* 5 $50.99 Automatic Execution
 13:32:19 - 19-Sep-25
Sell* 197 $51.01 Automatic Execution
 13:32:14 - 19-Sep-25
Unknown* 100 $51.015 Automatic Execution
 13:32:14 - 19-Sep-25
Unknown* 1 $51.015 Automatic Execution
 13:32:14 - 19-Sep-25
Buy* 1 $51.00 Automatic Execution
 13:32:14 - 19-Sep-25
Buy* 200 $51.00 Automatic Execution
 13:32:14 - 19-Sep-25
Buy* 10 $51.00 Automatic Execution
 13:32:14 - 19-Sep-25
Buy* 100 $50.99 Automatic Execution
 13:31:51 - 19-Sep-25
Buy* 9 $50.98 Automatic Execution
 13:31:51 - 19-Sep-25
Buy* 5 $50.98 Automatic Execution
 13:31:51 - 19-Sep-25
Buy* 5 $50.98 Automatic Execution
 13:31:51 - 19-Sep-25
Buy* 5 $50.98 Automatic Execution
 13:31:51 - 19-Sep-25
Buy* 100 $50.97 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 8 $50.96 Automatic Execution
 13:31:14 - 19-Sep-25
Buy* 41 $50.96 Automatic Execution
 13:30:47 - 19-Sep-25
Sell* 89 $50.935 Automatic Execution
 13:30:17 - 19-Sep-25
Buy* 6 $50.94 Automatic Execution
 13:30:17 - 19-Sep-25
Buy* 80 $50.935 Automatic Execution
 13:30:17 - 19-Sep-25
Sell* 1 $50.94 Automatic Execution
 13:30:11 - 19-Sep-25
Sell* 6 $50.94 Automatic Execution
 13:30:11 - 19-Sep-25
Sell* 5 $50.94 Automatic Execution
 13:30:11 - 19-Sep-25
Sell* 100 $50.94 Automatic Execution
 13:30:11 - 19-Sep-25
Sell* 11 $50.94 Automatic Execution
 13:30:11 - 19-Sep-25
Buy* 24 $50.95 Automatic Execution
 13:29:50 - 19-Sep-25
Buy* 12 $50.95 Automatic Execution
 13:29:50 - 19-Sep-25
Buy* 6 $50.95 Automatic Execution
 13:29:50 - 19-Sep-25
Buy* 30 $50.94 Automatic Execution
 13:29:50 - 19-Sep-25
Unknown* 74 $50.93 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 1 $50.93 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 100 $50.93 Automatic Execution
 13:29:19 - 19-Sep-25
Sell* 12 $50.91 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 7 $50.92 Automatic Execution
 13:29:11 - 19-Sep-25
Buy* 200 $50.91 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 10 $50.91 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 100 $50.91 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 84 $50.90 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 16 $50.90 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 84 $50.90 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 1 $50.89 Automatic Execution
 13:27:40 - 19-Sep-25
Sell* 16 $50.89 Automatic Execution
 13:27:40 - 19-Sep-25
Sell* 100 $50.89 Automatic Execution
 13:27:40 - 19-Sep-25
Unknown* 100 $50.89 Automatic Execution
 13:27:39 - 19-Sep-25
Unknown* 100 $50.89 Automatic Execution
 13:27:39 - 19-Sep-25
Sell* 11 $50.89 Automatic Execution
 13:27:39 - 19-Sep-25
Sell* 100 $50.89 Automatic Execution
 13:27:39 - 19-Sep-25
Buy* 100 $50.89 Automatic Execution
 13:27:38 - 19-Sep-25
Buy* 18 $50.89 Automatic Execution
 13:27:38 - 19-Sep-25
Sell* 64 $50.87 Automatic Execution
 13:27:38 - 19-Sep-25
Sell* 62 $50.87 Automatic Execution
 13:27:38 - 19-Sep-25
Sell* 38 $50.87 Automatic Execution
 13:27:38 - 19-Sep-25
Sell* 25 $50.87 Automatic Execution
 13:27:38 - 19-Sep-25
Sell* 75 $50.87 Automatic Execution
 13:27:38 - 19-Sep-25
Sell* 6 $50.87 Automatic Execution
 13:27:38 - 19-Sep-25
Sell* 200 $50.87 Automatic Execution
 13:27:38 - 19-Sep-25
Buy* 1 $50.88 Automatic Execution
 13:27:37 - 19-Sep-25
Buy* 33 $50.88 Automatic Execution
 13:27:37 - 19-Sep-25
Buy* 100 $50.87 Automatic Execution
 13:27:37 - 19-Sep-25
Buy* 1 $50.87 Automatic Execution
 13:27:37 - 19-Sep-25
Buy* 25 $50.87 Automatic Execution
 13:27:37 - 19-Sep-25
Buy* 3 $50.87 Automatic Execution
 13:27:37 - 19-Sep-25
Unknown* 75 $50.86 Automatic Execution
 13:27:37 - 19-Sep-25
Unknown* 25 $50.86 Automatic Execution
 13:27:37 - 19-Sep-25
Unknown* 75 $50.86 Automatic Execution
 13:27:37 - 19-Sep-25
Unknown* 14 $50.86 Automatic Execution
 13:27:37 - 19-Sep-25
Unknown* 30 $50.86 Automatic Execution
 13:27:37 - 19-Sep-25
Unknown* 100 $50.86 Automatic Execution
 13:27:37 - 19-Sep-25
Unknown* 165 $50.86 Automatic Execution
 13:27:37 - 19-Sep-25
Sell* 25 $50.85 Automatic Execution
 13:27:37 - 19-Sep-25
Unknown* 75 $50.86 Automatic Execution
 13:27:37 - 19-Sep-25
Unknown* 100 $50.86 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 10 $50.86 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 1 $50.86 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 100 $50.86 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 61 $50.85 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 39 $50.85 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 100 $50.85 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 1 $50.84 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 11 $50.84 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 100 $50.84 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 100 $50.84 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 6 $50.84 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 1 $50.85 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 1 $50.84 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 252 $50.84 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 6 $50.85 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 100 $50.85 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 50 $50.85 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 75 $50.85 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 100 $50.85 Automatic Execution
 13:26:05 - 19-Sep-25
Unknown* 50 $50.85 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 50 $50.84 Automatic Execution
 13:26:05 - 19-Sep-25
Unknown* 6 $50.85 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 100 $50.84 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 150 $50.84 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 8 $50.84 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 8 $50.84 Automatic Execution
 13:26:05 - 19-Sep-25
Unknown* 50 $50.85 Automatic Execution
 13:26:05 - 19-Sep-25
Unknown* 9 $50.84 Automatic Execution
 13:25:07 - 19-Sep-25
Unknown* 9 $50.84 Automatic Execution
 13:25:07 - 19-Sep-25
Unknown* 5 $50.84 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 9 $50.84 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 4 $50.84 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 1 $50.85 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 8 $50.85 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 1 $50.85 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 1 $50.85 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 10 $50.85 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 10 $50.85 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 100 $50.85 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 100 $50.85 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 100 $50.85 Automatic Execution
 13:25:01 - 19-Sep-25
Buy* 20 $50.86 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 6 $50.86 Automatic Execution
 13:24:35 - 19-Sep-25
Sell* 6 $50.85 Automatic Execution
 13:21:30 - 19-Sep-25
Sell* 1 $50.85 Automatic Execution
 13:21:30 - 19-Sep-25
Sell* 3 $50.86 Automatic Execution
 13:20:33 - 19-Sep-25
Sell* 1 $50.86 Automatic Execution
 13:20:33 - 19-Sep-25
Sell* 2 $50.86 Automatic Execution
 13:20:33 - 19-Sep-25
Sell* 55 $50.87 Automatic Execution
 13:20:33 - 19-Sep-25
Sell* 8 $50.87 Automatic Execution
 13:20:33 - 19-Sep-25
Sell* 6 $50.87 Automatic Execution
 13:20:33 - 19-Sep-25
Sell* 3 $50.87 Automatic Execution
 13:20:33 - 19-Sep-25
Sell* 5 $50.87 Automatic Execution
 13:20:33 - 19-Sep-25
Buy* 50 $50.88 Automatic Execution
 13:20:33 - 19-Sep-25
Buy* 50 $50.88 Automatic Execution
 13:20:33 - 19-Sep-25
Buy* 14 $50.88 Automatic Execution
 13:20:33 - 19-Sep-25
Buy* 14 $50.88 Automatic Execution
 13:20:33 - 19-Sep-25
Buy* 3 $50.88 Automatic Execution
 13:20:33 - 19-Sep-25
Sell* 5 $50.87 Automatic Execution
 13:20:33 - 19-Sep-25
Sell* 6 $50.87 Automatic Execution
 13:20:33 - 19-Sep-25
Sell* 4 $50.87 Automatic Execution
 13:20:33 - 19-Sep-25
Sell* 4 $50.87 Automatic Execution
 13:20:33 - 19-Sep-25
Sell* 8 $50.88 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 1 $50.88 Automatic Execution
 13:20:04 - 19-Sep-25
Buy* 6 $50.88 Automatic Execution
 13:20:04 - 19-Sep-25
Buy* 165 $50.88 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 6 $50.88 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 7 $50.88 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 7 $50.88 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 7 $50.88 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 7 $50.88 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 78 $50.89 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 100 $50.88 Automatic Execution
 13:19:51 - 19-Sep-25
Sell* 5 $50.88 Automatic Execution
 13:19:51 - 19-Sep-25
Sell* 5 $50.89 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 73 $50.89 Automatic Execution
 13:19:42 - 19-Sep-25
Sell* 2 $50.89 Automatic Execution
 13:19:42 - 19-Sep-25
Sell* 24 $50.89 Automatic Execution
 13:19:42 - 19-Sep-25
Sell* 90 $50.89 Automatic Execution
 13:19:42 - 19-Sep-25
Sell* 103 $50.89 Automatic Execution
 13:19:42 - 19-Sep-25
Sell* 6 $50.89 Automatic Execution
 13:19:42 - 19-Sep-25
Sell* 75 $50.90 Automatic Execution
 13:19:42 - 19-Sep-25
Unknown* 100 $50.90 Automatic Execution
 13:19:41 - 19-Sep-25
Buy* 100 $50.90 Automatic Execution
 13:19:41 - 19-Sep-25
Sell* 75 $50.89 Automatic Execution
 13:19:41 - 19-Sep-25
Sell* 5 $50.89 Automatic Execution
 13:19:41 - 19-Sep-25
Unknown* 100 $50.90 Automatic Execution
 13:19:41 - 19-Sep-25
Unknown* 52 $50.90 Automatic Execution
 13:19:41 - 19-Sep-25
Unknown* 73 $50.90 Automatic Execution
 13:19:41 - 19-Sep-25
Unknown* 2 $50.90 Automatic Execution
 13:19:41 - 19-Sep-25
Sell* 5 $50.89 Automatic Execution
 13:19:41 - 19-Sep-25
Sell* 75 $50.89 Automatic Execution
 13:19:41 - 19-Sep-25
Sell* 25 $50.89 Automatic Execution
 13:19:41 - 19-Sep-25
Unknown* 75 $50.90 Automatic Execution
 13:19:41 - 19-Sep-25
Unknown* 4 $50.90 Automatic Execution
 13:19:41 - 19-Sep-25
Unknown* 5 $50.90 Automatic Execution
 13:19:41 - 19-Sep-25
Sell* 75 $50.90 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 1 $50.90 Automatic Execution
 13:18:13 - 19-Sep-25
Buy* 100 $50.90 Automatic Execution
 13:18:13 - 19-Sep-25
Unknown* 1 $50.89 Automatic Execution
 13:18:13 - 19-Sep-25
Buy* 100 $50.90 Automatic Execution
 13:18:06 - 19-Sep-25
Unknown* 10 $50.89 Automatic Execution
 13:17:51 - 19-Sep-25
Buy* 1 $50.88 Automatic Execution
 13:17:36 - 19-Sep-25
Buy* 1 $50.86 Automatic Execution
 13:17:23 - 19-Sep-25
Buy* 100 $50.85 Automatic Execution
 13:17:22 - 19-Sep-25
Buy* 26 $50.85 Automatic Execution
 13:17:22 - 19-Sep-25
Unknown* 5 $50.84 Automatic Execution
 13:15:25 - 19-Sep-25
Sell* 59 $50.84 Automatic Execution
 13:15:25 - 19-Sep-25
Sell* 5 $50.84 Automatic Execution
 13:15:25 - 19-Sep-25
Buy* 100 $50.87 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 1 $50.85 Automatic Execution
 13:05:04 - 19-Sep-25
Sell* 23 $50.85 Automatic Execution
 13:04:45 - 19-Sep-25
Unknown* 50 $50.86 Automatic Execution
 13:03:57 - 19-Sep-25
Unknown* 18 $50.86 Automatic Execution
 13:03:57 - 19-Sep-25
Unknown* 82 $50.86 Automatic Execution
 13:03:57 - 19-Sep-25
Sell* 18 $50.85 Automatic Execution
 13:03:57 - 19-Sep-25
Unknown* 5 $50.86 Automatic Execution
 13:03:57 - 19-Sep-25
Sell* 5 $50.86 Automatic Execution
 13:03:57 - 19-Sep-25
Sell* 5 $50.86 Automatic Execution
 13:03:57 - 19-Sep-25
Sell* 5 $50.86 Automatic Execution
 13:03:57 - 19-Sep-25
Sell* 5 $50.86 Automatic Execution
 13:03:57 - 19-Sep-25
Sell* 38 $50.88 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 62 $50.88 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 74 $50.88 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 101 $50.88 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 1 $50.88 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 1 $50.88 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 5 $50.88 Automatic Execution
 13:03:41 - 19-Sep-25
Buy* 1 $50.88 Automatic Execution
 13:02:53 - 19-Sep-25
Buy* 20 $50.88 Automatic Execution
 13:02:53 - 19-Sep-25
Buy* 7 $50.88 Automatic Execution
 13:02:53 - 19-Sep-25
Sell* 5 $50.88 Automatic Execution
 13:02:37 - 19-Sep-25
Sell* 100 $50.88 Automatic Execution
 13:02:37 - 19-Sep-25
Buy* 82 $50.90 Automatic Execution
 13:02:21 - 19-Sep-25
Buy* 2 $50.89 Automatic Execution
 13:01:59 - 19-Sep-25
Buy* 100 $50.88 Automatic Execution
 13:01:59 - 19-Sep-25
Buy* 1 $50.88 Automatic Execution
 13:01:59 - 19-Sep-25
Buy* 1 $50.88 Automatic Execution
 13:01:59 - 19-Sep-25
Buy* 1 $50.88 Automatic Execution
 13:01:59 - 19-Sep-25
Buy* 9 $50.88 Automatic Execution
 13:01:59 - 19-Sep-25
Buy* 100 $50.88 Automatic Execution
 13:01:59 - 19-Sep-25
Buy* 24 $50.88 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 25 $50.86 Automatic Execution
 13:01:59 - 19-Sep-25
Buy* 100 $50.88 Automatic Execution
 13:01:19 - 19-Sep-25
Buy* 12 $50.87 Automatic Execution
 13:01:06 - 19-Sep-25
Buy* 13 $50.86 Automatic Execution
 13:01:06 - 19-Sep-25
Buy* 12 $50.86 Automatic Execution
 13:01:06 - 19-Sep-25
Buy* 75 $50.86 Automatic Execution
 13:01:06 - 19-Sep-25
Buy* 81 $50.84 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 100 $50.84 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 11 $50.82 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 1 $50.80 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 30 $50.80 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 2 $50.80 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 30 $50.80 Automatic Execution
 13:00:34 - 19-Sep-25
Unknown* 10 $50.79 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 5 $50.79 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 5 $50.79 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 5 $50.79 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 5 $50.78 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 100 $50.78 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 5 $50.78 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 22 $50.79 Automatic Execution
 12:58:48 - 19-Sep-25
Buy* 38 $50.79 Automatic Execution
 12:58:48 - 19-Sep-25
Buy* 38 $50.79 Automatic Execution
 12:58:48 - 19-Sep-25
Sell* 100 $50.78 Automatic Execution
 12:58:48 - 19-Sep-25
Sell* 1 $50.79 Automatic Execution
 12:58:48 - 19-Sep-25
Sell* 2 $50.79 Automatic Execution
 12:58:48 - 19-Sep-25
Sell* 1 $50.79 Automatic Execution
 12:58:48 - 19-Sep-25
Sell* 100 $50.79 Automatic Execution
 12:58:48 - 19-Sep-25
Sell* 21 $50.80 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 100 $50.80 Automatic Execution
 12:57:41 - 19-Sep-25
Unknown* 17 $50.805 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 1 $50.80 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 100 $50.80 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 100 $50.80 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 2 $50.80 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 100 $50.80 Automatic Execution
 12:56:50 - 19-Sep-25
Unknown* 5 $50.81 Automatic Execution
 12:56:17 - 19-Sep-25
Unknown* 5 $50.81 Automatic Execution
 12:56:17 - 19-Sep-25
Unknown* 5 $50.81 Automatic Execution
 12:56:17 - 19-Sep-25
Sell* 21 $50.82 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 5 $50.82 Automatic Execution
 12:56:17 - 19-Sep-25
Unknown* 20 $50.815 Automatic Execution
 12:56:13 - 19-Sep-25
Unknown* 5 $50.815 Automatic Execution
 12:56:13 - 19-Sep-25
Unknown* 60 $50.82 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 10 $50.82 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 5 $50.82 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 5 $50.82 Automatic Execution
 12:55:39 - 19-Sep-25
Buy* 40 $50.82 Automatic Execution
 12:55:39 - 19-Sep-25
Sell* 29 $50.81 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 125 $50.81 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 75 $50.81 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 21 $50.82 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 100 $50.81 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 3 $50.81 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 3 $50.81 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 3 $50.81 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 100 $50.81 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 100 $50.81 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 7 $50.81 Automatic Execution
 12:55:37 - 19-Sep-25
Unknown* 100 $50.815 Automatic Execution
 12:53:29 - 19-Sep-25
Unknown* 100 $50.815 Automatic Execution
 12:53:19 - 19-Sep-25
Unknown* 100 $50.815 Automatic Execution
 12:53:19 - 19-Sep-25
Unknown* 30 $50.815 Automatic Execution
 12:53:19 - 19-Sep-25
Unknown* 75 $50.815 Automatic Execution
 12:53:19 - 19-Sep-25
Unknown* 100 $50.815 Automatic Execution
 12:53:17 - 19-Sep-25
Sell* 5 $50.82 Automatic Execution
 12:53:17 - 19-Sep-25
Sell* 96 $50.82 Automatic Execution
 12:53:13 - 19-Sep-25
Sell* 100 $50.82 Automatic Execution
 12:53:13 - 19-Sep-25
Sell* 1 $50.82 Automatic Execution
 12:53:13 - 19-Sep-25
Sell* 100 $50.81 Automatic Execution
 12:53:13 - 19-Sep-25
Sell* 44 $50.81 Automatic Execution
 12:53:13 - 19-Sep-25
Sell* 56 $50.81 Automatic Execution
 12:53:13 - 19-Sep-25
Sell* 10 $50.80 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 100 $50.79 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 14 $50.79 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 73 $50.79 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 27 $50.79 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 2 $50.78 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 38 $50.78 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 100 $50.78 Automatic Execution
 12:52:27 - 19-Sep-25
Sell* 14 $50.76 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 100 $50.76 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 300 $50.76 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 75 $50.765 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 300 $50.76 Automatic Execution
 12:52:17 - 19-Sep-25
Buy* 25 $50.77 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 100 $50.76 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 44 $50.76 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 75 $50.76 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 100 $50.76 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 300 $50.76 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 12 $50.77 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 13 $50.77 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 75 $50.77 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 25 $50.77 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 100 $50.77 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 100 $50.76 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 100 $50.77 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 100 $50.76 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 100 $50.77 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 100 $50.77 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 100 $50.76 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 25 $50.76 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 100 $50.76 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 56 $50.76 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 44 $50.76 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 69 $50.76 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 90 $50.77 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 5 $50.77 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 5 $50.77 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 100 $50.77 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 70 $50.77 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 75 $50.77 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 150 $50.77 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 75 $50.77 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 100 $50.77 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 100 $50.77 Automatic Execution
 12:50:34 - 19-Sep-25
Buy* 10 $50.78 Automatic Execution
 12:50:21 - 19-Sep-25
Sell* 12 $50.77 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 15 $50.77 Automatic Execution
 12:49:40 - 19-Sep-25
Buy* 80 $50.78 Automatic Execution
 12:49:36 - 19-Sep-25
Sell* 1 $50.77 Automatic Execution
 12:48:49 - 19-Sep-25
Buy* 5 $50.79 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 1 $50.79 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 5 $50.79 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 1 $50.80 Automatic Execution
 12:47:56 - 19-Sep-25
Unknown* 5 $50.81 Automatic Execution
 12:47:56 - 19-Sep-25
Sell* 100 $50.81 Automatic Execution
 12:47:56 - 19-Sep-25
Sell* 5 $50.81 Automatic Execution
 12:47:56 - 19-Sep-25
Sell* 1 $50.81 Automatic Execution
 12:47:56 - 19-Sep-25
Sell* 100 $50.81 Automatic Execution
 12:47:56 - 19-Sep-25
Sell* 1 $50.825 Automatic Execution
 12:47:08 - 19-Sep-25
Unknown* 5 $50.825 Automatic Execution
 12:47:02 - 19-Sep-25
Unknown* 1 $50.825 Automatic Execution
 12:47:02 - 19-Sep-25
Unknown* 1 $50.825 Automatic Execution
 12:47:02 - 19-Sep-25
Unknown* 6 $50.825 Automatic Execution
 12:47:02 - 19-Sep-25
Unknown* 3 $50.825 Automatic Execution
 12:47:02 - 19-Sep-25
Unknown* 5 $50.825 Automatic Execution
 12:47:02 - 19-Sep-25
Unknown* 11 $50.825 Automatic Execution
 12:47:02 - 19-Sep-25
Unknown* 1 $50.825 Automatic Execution
 12:47:02 - 19-Sep-25
Unknown* 12 $50.825 Automatic Execution
 12:47:02 - 19-Sep-25
Unknown* 13 $50.825 Automatic Execution
 12:47:02 - 19-Sep-25
Unknown* 3 $50.825 Automatic Execution
 12:47:02 - 19-Sep-25
Sell* 5 $50.82 Automatic Execution
 12:47:02 - 19-Sep-25
Unknown* 85 $50.83 Automatic Execution
 12:47:02 - 19-Sep-25
Unknown* 5 $50.83 Automatic Execution
 12:47:02 - 19-Sep-25
Unknown* 5 $50.83 Automatic Execution
 12:47:02 - 19-Sep-25
Unknown* 5 $50.83 Automatic Execution
 12:47:02 - 19-Sep-25
Buy* 100 $50.83 Automatic Execution
 12:46:45 - 19-Sep-25
Sell* 5 $50.825 Automatic Execution
 12:46:17 - 19-Sep-25
Sell* 32 $50.83 Automatic Execution
 12:46:10 - 19-Sep-25
Sell* 1 $50.83 Automatic Execution
 12:46:10 - 19-Sep-25
Sell* 75 $50.83 Automatic Execution
 12:46:09 - 19-Sep-25
Buy* 22 $50.83 Automatic Execution
 12:46:08 - 19-Sep-25
Buy* 38 $50.83 Automatic Execution
 12:46:08 - 19-Sep-25
Buy* 40 $50.83 Automatic Execution
 12:46:08 - 19-Sep-25
Buy* 35 $50.83 Automatic Execution
 12:46:08 - 19-Sep-25
Sell* 100 $50.83 Automatic Execution
 12:46:08 - 19-Sep-25
Sell* 5 $50.83 Automatic Execution
 12:46:08 - 19-Sep-25
Sell* 5 $50.83 Automatic Execution
 12:46:08 - 19-Sep-25
Sell* 95 $50.83 Automatic Execution
 12:46:08 - 19-Sep-25
Sell* 5 $50.83 Automatic Execution
 12:46:08 - 19-Sep-25
Sell* 100 $50.83 Automatic Execution
 12:46:08 - 19-Sep-25
Unknown* 95 $50.835 Automatic Execution
 12:46:08 - 19-Sep-25
Unknown* 100 $50.835 Automatic Execution
 12:46:05 - 19-Sep-25
Unknown* 100 $50.835 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 105 $50.835 Automatic Execution
 12:46:05 - 19-Sep-25
Unknown* 47 $50.83 Automatic Execution
 12:46:05 - 19-Sep-25
Unknown* 53 $50.83 Automatic Execution
 12:46:05 - 19-Sep-25
Unknown* 47 $50.83 Automatic Execution
 12:46:05 - 19-Sep-25
Sell* 105 $50.825 Automatic Execution
 12:45:57 - 19-Sep-25
Buy* 47 $50.83 Automatic Execution
 12:45:51 - 19-Sep-25
Buy* 10 $50.83 Automatic Execution
 12:45:51 - 19-Sep-25
Unknown* 32 $50.82 Automatic Execution
 12:45:34 - 19-Sep-25
Unknown* 100 $50.82 Automatic Execution
 12:45:34 - 19-Sep-25
Unknown* 100 $50.82 Automatic Execution
 12:45:34 - 19-Sep-25
Unknown* 30 $50.815 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 10 $50.78 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 100 $50.78 Automatic Execution
 12:32:03 - 19-Sep-25
Sell* 7 $50.76 Automatic Execution
 12:31:29 - 19-Sep-25
Sell* 36 $50.76 Automatic Execution
 12:31:29 - 19-Sep-25
Sell* 33 $50.76 Automatic Execution
 12:31:29 - 19-Sep-25
Sell* 5 $50.77 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 1 $50.77 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 1 $50.77 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 1 $50.77 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 78 $50.77 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 5 $50.77 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 5 $50.77 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 2 $50.77 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 5 $50.77 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 5 $50.77 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 100 $50.77 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 5 $50.77 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 100 $50.77 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 2 $50.80 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 64 $50.80 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 36 $50.80 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 25 $50.79 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 100 $50.74 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 24 $50.74 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 100 $50.74 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 38 $50.75 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 5 $50.76 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 5 $50.76 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 5 $50.76 Automatic Execution
 12:29:45 - 19-Sep-25
Unknown* 6 $50.78 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 33 $50.77 Automatic Execution
 12:28:39 - 19-Sep-25
Unknown* 100 $50.78 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 5 $50.77 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 100 $50.77 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 11 $50.78 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 89 $50.78 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 211 $50.78 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 98 $50.78 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 1 $50.78 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 1 $50.78 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 1 $50.78 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 1 $50.78 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 89 $50.78 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 100 $50.78 Automatic Execution
 12:28:39 - 19-Sep-25
Unknown* 51 $50.79 Automatic Execution
 12:28:31 - 19-Sep-25
Unknown* 10 $50.79 Automatic Execution
 12:28:31 - 19-Sep-25
Buy* 100 $50.79 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 100 $50.79 Automatic Execution
 12:28:10 - 19-Sep-25
Unknown* 100 $50.78 Automatic Execution
 12:27:46 - 19-Sep-25
Sell* 90 $50.77 Automatic Execution
 12:27:13 - 19-Sep-25
Sell* 68 $50.77 Automatic Execution
 12:27:13 - 19-Sep-25
Sell* 2 $50.77 Automatic Execution
 12:27:06 - 19-Sep-25
Buy* 14 $50.75 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 14 $50.75 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 5 $50.75 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 5 $50.75 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 4 $50.75 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 100 $50.76 Automatic Execution
 12:25:39 - 19-Sep-25
Sell* 100 $50.76 Automatic Execution
 12:25:34 - 19-Sep-25
Sell* 200 $50.76 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 100 $50.76 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 24 $50.76 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 89 $50.76 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 200 $50.76 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 11 $50.76 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 389 $50.76 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 11 $50.76 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 400 $50.76 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 500 $50.76 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 5 $50.76 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 100 $50.78 Automatic Execution
 12:25:21 - 19-Sep-25
Buy* 100 $50.77 Automatic Execution
 12:25:21 - 19-Sep-25
Sell* 1 $50.76 Automatic Execution
 12:25:20 - 19-Sep-25
Unknown* 26 $50.765 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 100 $50.77 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 2 $50.77 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 100 $50.76 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 5 $50.77 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 5 $50.77 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 1 $50.76 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 38 $50.77 Automatic Execution
 12:25:18 - 19-Sep-25
Unknown* 24 $50.775 Automatic Execution
 12:25:18 - 19-Sep-25
Unknown* 38 $50.775 Automatic Execution
 12:25:18 - 19-Sep-25
Unknown* 38 $50.775 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 5 $50.78 Automatic Execution
 12:25:17 - 19-Sep-25
Sell* 100 $50.78 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 1 $50.78 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 100 $50.78 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 5 $50.78 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 95 $50.77 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 100 $50.77 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 100 $50.76 Automatic Execution
 12:25:09 - 19-Sep-25
Buy* 165 $50.77 Automatic Execution
 12:25:09 - 19-Sep-25
Buy* 30 $50.77 Automatic Execution
 12:25:09 - 19-Sep-25
Unknown* 32 $50.775 Automatic Execution
 12:25:08 - 19-Sep-25
Buy* 100 $50.77 Automatic Execution
 12:25:07 - 19-Sep-25
Buy* 9 $50.76 Automatic Execution
 12:25:07 - 19-Sep-25
Unknown* 22 $50.75 Automatic Execution
 12:25:07 - 19-Sep-25
Buy* 100 $50.75 Automatic Execution
 12:25:07 - 19-Sep-25
Buy* 100 $50.75 Automatic Execution
 12:25:07 - 19-Sep-25
Buy* 100 $50.74 Automatic Execution
 12:25:07 - 19-Sep-25
Buy* 18 $50.73 Automatic Execution
 12:25:06 - 19-Sep-25
Buy* 55 $50.715 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 75 $50.715 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 200 $50.715 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 100 $50.715 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 47 $50.72 Automatic Execution
 12:24:46 - 19-Sep-25
Buy* 100 $50.71 Automatic Execution
 12:24:36 - 19-Sep-25
Sell* 34 $50.70 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 75 $50.70 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 100 $50.70 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 1 $50.70 Automatic Execution
 12:24:34 - 19-Sep-25
Unknown* 65 $50.70 Automatic Execution
 12:24:34 - 19-Sep-25
Unknown* 100 $50.70 Automatic Execution
 12:24:34 - 19-Sep-25
Unknown* 1 $50.70 Automatic Execution
 12:24:34 - 19-Sep-25
Buy* 4 $50.70 Automatic Execution
 12:24:34 - 19-Sep-25
Buy* 26 $50.69 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 74 $50.69 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 26 $50.69 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 74 $50.69 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 6 $50.69 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 29 $50.69 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 74 $50.69 Automatic Execution
 12:24:04 - 19-Sep-25
Unknown* 35 $50.695 Automatic Execution
 12:24:04 - 19-Sep-25
Unknown* 65 $50.695 Automatic Execution
 12:23:38 - 19-Sep-25
Sell* 247 $50.69 Automatic Execution
 12:23:37 - 19-Sep-25
Unknown* 53 $50.695 Automatic Execution
 12:23:37 - 19-Sep-25
Unknown* 11 $50.68 Automatic Execution
 12:23:23 - 19-Sep-25
Unknown* 3 $50.68 Automatic Execution
 12:23:23 - 19-Sep-25
Unknown* 3 $50.68 Automatic Execution
 12:23:23 - 19-Sep-25
Buy* 3 $50.68 Automatic Execution
 12:23:23 - 19-Sep-25
Sell* 45 $50.67 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 1 $50.67 Automatic Execution
 12:23:15 - 19-Sep-25
Unknown* 4 $50.675 Automatic Execution
 12:23:15 - 19-Sep-25
Unknown* 4 $50.67 Automatic Execution
 12:23:15 - 19-Sep-25
Unknown* 100 $50.67 Automatic Execution
 12:23:15 - 19-Sep-25
Unknown* 100 $50.67 Automatic Execution
 12:23:15 - 19-Sep-25
Buy* 10 $50.67 Automatic Execution
 12:23:15 - 19-Sep-25
Buy* 12 $50.67 Automatic Execution
 12:23:15 - 19-Sep-25
Buy* 5 $50.67 Automatic Execution
 12:23:15 - 19-Sep-25
Buy* 200 $50.67 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 31 $50.66 Automatic Execution
 12:22:31 - 19-Sep-25
Sell* 5 $50.66 Automatic Execution
 12:22:31 - 19-Sep-25
Sell* 2 $50.66 Automatic Execution
 12:22:31 - 19-Sep-25
Buy* 1 $50.67 Automatic Execution
 12:22:30 - 19-Sep-25
Unknown* 12 $50.66 Automatic Execution
 12:22:14 - 19-Sep-25
Unknown* 1 $50.66 Automatic Execution
 12:22:10 - 19-Sep-25
Unknown* 5 $50.66 Automatic Execution
 12:22:10 - 19-Sep-25
Unknown* 5 $50.66 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 100 $50.65 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 100 $50.65 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 84 $50.66 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 258 $50.66 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 6 $50.66 Automatic Execution
 12:21:26 - 19-Sep-25
Unknown* 42 $50.67 Automatic Execution
 12:21:18 - 19-Sep-25
Unknown* 56 $50.67 Automatic Execution
 12:21:07 - 19-Sep-25
Unknown* 2 $50.67 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 76 $50.67 Automatic Execution
 12:20:55 - 19-Sep-25
Buy* 10 $50.67 Automatic Execution
 12:20:55 - 19-Sep-25
Buy* 100 $50.66 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 26 $50.66 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 74 $50.66 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 300 $50.66 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 97 $50.66 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 1 $50.66 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 1 $50.66 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 1 $50.66 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 1 $50.66 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 26 $50.645 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 6 $50.65 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 46 $50.65 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 54 $50.65 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 12 $50.65 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 10 $50.66 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 252 $50.66 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 5 $50.66 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 12:20:06 - 19-Sep-25
Unknown* 99 $50.67 Automatic Execution
 12:20:06 - 19-Sep-25
Unknown* 1 $50.67 Automatic Execution
 12:20:04 - 19-Sep-25
Unknown* 52 $50.67 Automatic Execution
 12:19:55 - 19-Sep-25
Unknown* 1 $50.68 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 5 $50.67 Automatic Execution
 12:18:50 - 19-Sep-25
Sell* 21 $50.67 Automatic Execution
 12:18:49 - 19-Sep-25
Sell* 5 $50.675 Automatic Execution
 12:18:49 - 19-Sep-25
Sell* 300 $50.67 Automatic Execution
 12:18:49 - 19-Sep-25
Sell* 22 $50.67 Automatic Execution
 12:18:49 - 19-Sep-25
Sell* 5 $50.675 Automatic Execution
 12:18:49 - 19-Sep-25
Sell* 1 $50.68 Automatic Execution
 12:18:49 - 19-Sep-25
Unknown* 68 $50.69 Automatic Execution
 12:18:49 - 19-Sep-25
Sell* 1 $50.68 Automatic Execution
 12:18:49 - 19-Sep-25
Sell* 20 $50.68 Automatic Execution
 12:18:49 - 19-Sep-25
Sell* 300 $50.68 Automatic Execution
 12:18:49 - 19-Sep-25
Unknown* 2 $50.69 Automatic Execution
 12:18:49 - 19-Sep-25
Unknown* 4 $50.69 Automatic Execution
 12:18:49 - 19-Sep-25
Unknown* 4 $50.69 Automatic Execution
 12:18:49 - 19-Sep-25
Buy* 16 $50.69 Automatic Execution
 12:18:46 - 19-Sep-25
Buy* 5 $50.69 Automatic Execution
 12:18:46 - 19-Sep-25
Buy* 7 $50.69 Automatic Execution
 12:18:46 - 19-Sep-25
Buy* 2 $50.69 Automatic Execution
 12:18:46 - 19-Sep-25
Buy* 2 $50.69 Automatic Execution
 12:18:45 - 19-Sep-25
Buy* 11 $50.69 Automatic Execution
 12:18:45 - 19-Sep-25
Sell* 1 $50.68 Automatic Execution
 12:18:45 - 19-Sep-25
Sell* 5 $50.68 Automatic Execution
 12:18:45 - 19-Sep-25
Unknown* 5 $50.69 Automatic Execution
 12:18:45 - 19-Sep-25
Unknown* 10 $50.69 Automatic Execution
 12:18:45 - 19-Sep-25
Unknown* 65 $50.69 Automatic Execution
 12:18:45 - 19-Sep-25
Unknown* 10 $50.69 Automatic Execution
 12:18:45 - 19-Sep-25
Buy* 3 $50.69 Automatic Execution
 12:18:45 - 19-Sep-25
Buy* 2 $50.69 Automatic Execution
 12:18:45 - 19-Sep-25
Unknown* 5 $50.69 Automatic Execution
 12:18:45 - 19-Sep-25
Unknown* 100 $50.69 Automatic Execution
 12:18:40 - 19-Sep-25
Unknown* 62 $50.69 Automatic Execution
 12:18:31 - 19-Sep-25
Unknown* 38 $50.69 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 100 $50.695 Automatic Execution
 12:17:52 - 19-Sep-25
Sell* 300 $50.69 Automatic Execution
 12:17:52 - 19-Sep-25
Sell* 1 $50.69 Automatic Execution
 12:17:52 - 19-Sep-25
Sell* 95 $50.69 Automatic Execution
 12:17:52 - 19-Sep-25
Sell* 100 $50.69 Automatic Execution
 12:17:52 - 19-Sep-25
Sell* 5 $50.69 Automatic Execution
 12:17:52 - 19-Sep-25
Sell* 5 $50.69 Automatic Execution
 12:17:52 - 19-Sep-25
Sell* 500 $50.69 Automatic Execution
 12:17:52 - 19-Sep-25
Buy* 100 $50.705 Automatic Execution
 12:17:52 - 19-Sep-25
Buy* 24 $50.705 Automatic Execution
 12:17:28 - 19-Sep-25
Buy* 38 $50.705 Automatic Execution
 12:17:28 - 19-Sep-25
Buy* 38 $50.70 Automatic Execution
 12:17:28 - 19-Sep-25
Buy* 1 $50.71 Automatic Execution
 12:17:19 - 19-Sep-25
Buy* 1 $50.71 Automatic Execution
 12:17:19 - 19-Sep-25
Buy* 19 $50.71 Automatic Execution
 12:17:19 - 19-Sep-25
Buy* 54 $50.71 Automatic Execution
 12:17:19 - 19-Sep-25
Buy* 27 $50.71 Automatic Execution
 12:17:19 - 19-Sep-25
Buy* 27 $50.71 Automatic Execution
 12:17:19 - 19-Sep-25
Buy* 74 $50.71 Automatic Execution
 12:17:19 - 19-Sep-25
Buy* 126 $50.71 Automatic Execution
 12:17:19 - 19-Sep-25
Unknown* 7 $50.695 Automatic Execution
 12:17:19 - 19-Sep-25
Unknown* 1 $50.695 Automatic Execution
 12:17:11 - 19-Sep-25
Buy* 1 $50.70 Automatic Execution
 12:17:11 - 19-Sep-25
Sell* 10 $50.68 Automatic Execution
 12:16:45 - 19-Sep-25
Buy* 1 $50.68 Automatic Execution
 12:16:45 - 19-Sep-25
Buy* 200 $50.68 Automatic Execution
 12:16:45 - 19-Sep-25
Unknown* 38 $50.665 Automatic Execution
 12:16:03 - 19-Sep-25
Unknown* 100 $50.665 Automatic Execution
 12:16:02 - 19-Sep-25
Buy* 39 $50.68 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 100 $50.68 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 38 $50.68 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 1 $50.69 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 100 $50.67 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 10 $50.67 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 200 $50.67 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 2 $50.66 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 40 $50.66 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 2 $50.66 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 2 $50.65 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 3 $50.65 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 3 $50.65 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 4 $50.65 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 13 $50.66 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 7 $50.66 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 10 $50.66 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 36 $50.66 Automatic Execution
 12:00:10 - 19-Sep-25
Unknown* 100 $50.66 Automatic Execution
 12:00:10 - 19-Sep-25
Unknown* 100 $50.66 Automatic Execution
 12:00:10 - 19-Sep-25
Unknown* 38 $50.66 Automatic Execution
 12:00:08 - 19-Sep-25
Unknown* 62 $50.66 Automatic Execution
 12:00:08 - 19-Sep-25
Unknown* 38 $50.66 Automatic Execution
 12:00:08 - 19-Sep-25
Unknown* 38 $50.66 Automatic Execution
 12:00:08 - 19-Sep-25
Unknown* 75 $50.66 Automatic Execution
 12:00:08 - 19-Sep-25
Buy* 92 $50.66 Automatic Execution
 11:59:29 - 19-Sep-25
Unknown* 3 $50.66 Automatic Execution
 11:59:07 - 19-Sep-25
Buy* 100 $50.66 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 1 $50.65 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 50 $50.65 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 50 $50.65 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 38 $50.66 Automatic Execution
 11:58:29 - 19-Sep-25
Sell* 5 $50.66 Automatic Execution
 11:58:28 - 19-Sep-25
Sell* 5 $50.67 Automatic Execution
 11:58:28 - 19-Sep-25
Unknown* 25 $50.68 Automatic Execution
 11:58:21 - 19-Sep-25
Unknown* 75 $50.68 Automatic Execution
 11:58:21 - 19-Sep-25
Buy* 69 $50.67 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 5 $50.66 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 6 $50.66 Automatic Execution
 11:58:06 - 19-Sep-25
Buy* 100 $50.65 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 5 $50.64 Automatic Execution
 11:58:01 - 19-Sep-25
Buy* 12 $50.64 Automatic Execution
 11:58:01 - 19-Sep-25
Buy* 5 $50.63 Automatic Execution
 11:58:01 - 19-Sep-25
Buy* 9 $50.63 Automatic Execution
 11:58:01 - 19-Sep-25
Buy* 4 $50.63 Automatic Execution
 11:58:01 - 19-Sep-25
Buy* 24 $50.63 Automatic Execution
 11:58:01 - 19-Sep-25
Sell* 35 $50.62 Automatic Execution
 11:57:41 - 19-Sep-25
Sell* 65 $50.62 Automatic Execution
 11:57:41 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 11:57:41 - 19-Sep-25
Sell* 38 $50.62 Automatic Execution
 11:57:41 - 19-Sep-25
Sell* 11 $50.62 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 13 $50.62 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 76 $50.62 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 5 $50.62 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 8 $50.62 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 4 $50.62 Automatic Execution
 11:57:41 - 19-Sep-25
Unknown* 100 $50.61 Automatic Execution
 11:55:57 - 19-Sep-25
Sell* 5 $50.60 Automatic Execution
 11:54:43 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 11:54:43 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 11:54:39 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 11:54:39 - 19-Sep-25
Sell* 5 $50.62 Automatic Execution
 11:54:39 - 19-Sep-25
Sell* 5 $50.62 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 2 $50.63 Automatic Execution
 11:54:36 - 19-Sep-25
Buy* 1 $50.63 Automatic Execution
 11:54:25 - 19-Sep-25
Sell* 10 $50.62 Automatic Execution
 11:54:22 - 19-Sep-25
Buy* 5 $50.62 Automatic Execution
 11:54:22 - 19-Sep-25
Buy* 24 $50.62 Automatic Execution
 11:54:22 - 19-Sep-25
Buy* 20 $50.62 Automatic Execution
 11:54:22 - 19-Sep-25
Buy* 100 $50.60 Automatic Execution
 11:53:51 - 19-Sep-25
Buy* 100 $50.60 Automatic Execution
 11:53:51 - 19-Sep-25
Buy* 100 $50.58 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 3 $50.57 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 3 $50.56 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 4 $50.55 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 100 $50.55 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 2 $50.54 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 5 $50.54 Automatic Execution
 11:53:22 - 19-Sep-25
Sell* 1 $50.525 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 2 $50.52 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 1 $50.52 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 10 $50.51 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 40 $50.51 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 100 $50.50 Automatic Execution
 11:51:44 - 19-Sep-25
Sell* 5 $50.52 Automatic Execution
 11:51:39 - 19-Sep-25
Sell* 100 $50.54 Automatic Execution
 11:50:38 - 19-Sep-25
Sell* 194 $50.54 Automatic Execution
 11:50:38 - 19-Sep-25
Buy* 97 $50.54 Automatic Execution
 11:50:37 - 19-Sep-25
Buy* 3 $50.54 Automatic Execution
 11:50:37 - 19-Sep-25
Buy* 97 $50.54 Automatic Execution
 11:50:37 - 19-Sep-25
Buy* 3 $50.54 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 3 $50.55 Automatic Execution
 11:49:53 - 19-Sep-25
Sell* 5 $50.56 Automatic Execution
 11:49:09 - 19-Sep-25
Sell* 7 $50.57 Automatic Execution
 11:48:12 - 19-Sep-25
Sell* 38 $50.58 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 162 $50.58 Automatic Execution
 11:48:05 - 19-Sep-25
Buy* 100 $50.57 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 1 $50.56 Automatic Execution
 11:47:36 - 19-Sep-25
Buy* 9 $50.56 Automatic Execution
 11:47:36 - 19-Sep-25
Buy* 1 $50.56 Automatic Execution
 11:47:36 - 19-Sep-25
Buy* 100 $50.56 Automatic Execution
 11:47:36 - 19-Sep-25
Buy* 8 $50.55 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 8 $50.55 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 8 $50.55 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 6 $50.54 Automatic Execution
 11:47:13 - 19-Sep-25
Sell* 1 $50.54 Automatic Execution
 11:47:13 - 19-Sep-25
Buy* 100 $50.56 Automatic Execution
 11:47:10 - 19-Sep-25
Buy* 100 $50.56 Automatic Execution
 11:47:10 - 19-Sep-25
Sell* 5 $50.55 Automatic Execution
 11:47:10 - 19-Sep-25
Sell* 100 $50.55 Automatic Execution
 11:47:10 - 19-Sep-25
Buy* 22 $50.56 Automatic Execution
 11:46:36 - 19-Sep-25
Buy* 1 $50.56 Automatic Execution
 11:46:36 - 19-Sep-25
Unknown* 100 $50.55 Automatic Execution
 11:46:36 - 19-Sep-25
Buy* 5 $50.55 Automatic Execution
 11:46:36 - 19-Sep-25
Sell* 38 $50.53 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 15 $50.53 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 90 $50.53 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 10 $50.53 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 3 $50.53 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 2 $50.53 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 40 $50.53 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 1 $50.42 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 19 $50.43 Automatic Execution
 11:25:35 - 19-Sep-25
Buy* 5 $50.43 Automatic Execution
 11:25:35 - 19-Sep-25
Buy* 5 $50.43 Automatic Execution
 11:25:35 - 19-Sep-25
Buy* 2 $50.445 Automatic Execution
 11:25:10 - 19-Sep-25
Buy* 7 $50.45 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 43 $50.45 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $50.44 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $50.44 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $50.44 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $50.44 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $50.43 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 20 $50.40 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 6 $50.41 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 1 $50.42 Automatic Execution
 11:23:48 - 19-Sep-25
Buy* 1 $50.43 Automatic Execution
 11:23:24 - 19-Sep-25
Sell* 399 $50.42 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 1 $50.42 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 499 $50.42 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 1 $50.42 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 95 $50.42 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 66 $50.42 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 39 $50.42 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 36 $50.42 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 21 $50.43 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 179 $50.43 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 8 $50.42 Automatic Execution
 11:22:09 - 19-Sep-25
Buy* 5 $50.42 Automatic Execution
 11:22:09 - 19-Sep-25
Sell* 21 $50.40 Automatic Execution
 11:22:07 - 19-Sep-25
Sell* 69 $50.40 Automatic Execution
 11:22:07 - 19-Sep-25
Sell* 1 $50.40 Automatic Execution
 11:22:07 - 19-Sep-25
Sell* 79 $50.40 Automatic Execution
 11:22:07 - 19-Sep-25
Sell* 100 $50.40 Automatic Execution
 11:22:07 - 19-Sep-25
Buy* 100 $50.40 Automatic Execution
 11:21:22 - 19-Sep-25
Sell* 1 $50.38 Automatic Execution
 11:21:00 - 19-Sep-25
Buy* 5 $50.40 Automatic Execution
 11:20:46 - 19-Sep-25
Buy* 4 $50.40 Automatic Execution
 11:20:34 - 19-Sep-25
Buy* 38 $50.39 Automatic Execution
 11:20:34 - 19-Sep-25
Sell* 6 $50.37 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 9 $50.37 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 15 $50.375 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 22 $50.37 Automatic Execution
 11:20:03 - 19-Sep-25
Sell* 1 $50.37 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 6 $50.38 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 100 $50.38 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 10 $50.37 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 34 $50.37 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 25 $50.36 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 75 $50.36 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 5 $50.36 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 1 $50.35 Automatic Execution
 11:18:30 - 19-Sep-25
Sell* 1 $50.35 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 1 $50.36 Automatic Execution
 11:18:03 - 19-Sep-25
Buy* 1 $50.38 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 5 $50.38 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 49 $50.37 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 34 $50.37 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 55 $50.37 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 100 $50.38 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 10 $50.38 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 5 $50.38 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 5 $50.37 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 1 $50.37 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 95 $50.37 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 188 $50.37 Automatic Execution
 11:15:40 - 19-Sep-25
Unknown* 5 $50.375 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 1 $50.23 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 1 $50.25 Automatic Execution
 10:52:57 - 19-Sep-25
Sell* 1 $50.25 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $50.26 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 20 $50.22 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 5 $50.21 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $50.21 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 4 $50.20 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 7 $50.19 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $50.17 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 7 $50.18 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 4 $50.15 Automatic Execution
 10:51:29 - 19-Sep-25
Unknown* 8 $50.11 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 1 $50.11 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 1 $50.11 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 1 $50.11 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 85 $50.09 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 124 $50.09 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 76 $50.09 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 96 $50.08 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 4 $50.08 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 1 $50.08 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 1 $50.08 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 1 $50.07 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 1 $50.07 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 1 $50.07 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 76 $50.06 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 1 $50.06 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 99 $50.07 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 1 $50.07 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 38 $50.06 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 1 $50.07 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 100 $50.07 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 5 $50.08 Automatic Execution
 10:50:32 - 19-Sep-25
Sell* 4 $50.09 Automatic Execution
 10:50:32 - 19-Sep-25
Sell* 100 $50.13 Automatic Execution
 10:49:28 - 19-Sep-25
Buy* 100 $50.13 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 1 $50.14 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 1 $50.12 Automatic Execution
 10:47:46 - 19-Sep-25
Sell* 27 $50.12 Automatic Execution
 10:47:46 - 19-Sep-25
Sell* 38 $50.13 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 50 $50.14 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 10 $50.12 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 30 $50.12 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 50 $50.12 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 100 $50.12 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 75 $50.12 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 100 $50.12 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 60 $50.10 Automatic Execution
 10:46:35 - 19-Sep-25
Buy* 1 $50.11 Automatic Execution
 10:46:35 - 19-Sep-25
Buy* 100 $50.11 Automatic Execution
 10:46:35 - 19-Sep-25
Buy* 1 $50.11 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 10 $50.10 Automatic Execution
 10:45:38 - 19-Sep-25
Buy* 99 $50.50 Automatic Execution
 10:23:51 - 19-Sep-25
Buy* 5 $50.50 Automatic Execution
 10:23:51 - 19-Sep-25
Buy* 1 $50.49 Automatic Execution
 10:23:51 - 19-Sep-25
Buy* 1 $50.48 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 5 $50.46 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 1 $50.44 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 5 $50.44 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 2 $50.44 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 24 $50.43 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 38 $50.43 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 38 $50.43 Automatic Execution
 10:21:48 - 19-Sep-25
Unknown* 24 $50.42 Automatic Execution
 10:21:46 - 19-Sep-25
Unknown* 38 $50.42 Automatic Execution
 10:21:46 - 19-Sep-25
Unknown* 38 $50.42 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 1 $50.42 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 1 $50.41 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 1 $50.41 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 2 $50.41 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 24 $50.41 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 2 $50.38 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 1 $50.38 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 38 $50.46 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 38 $50.47 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 38 $50.47 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 1 $50.48 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 6 $50.52 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 4 $50.52 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 4 $50.52 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 4 $50.52 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 5 $50.51 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 4 $50.49 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 1 $50.49 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 100 $50.49 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 5 $50.49 Automatic Execution
 10:19:01 - 19-Sep-25
Unknown* 38 $50.50 Automatic Execution
 10:18:12 - 19-Sep-25
Buy* 1 $50.51 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 100 $50.51 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 5 $50.51 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 200 $50.48 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 50 $50.48 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 75 $50.48 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 75 $50.48 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 200 $50.48 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 142 $50.48 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 1 $50.48 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 200 $50.48 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 100 $50.48 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 200 $50.48 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 21 $50.48 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 1 $50.48 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 1 $50.47 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 2 $50.46 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 1 $50.45 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 1 $50.43 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 1 $50.42 Automatic Execution
 10:16:20 - 19-Sep-25
Buy* 99 $50.42 Automatic Execution
 10:16:20 - 19-Sep-25
Buy* 100 $50.46 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 3 $50.45 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 17 $50.45 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 2 $50.45 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 100 $50.48 Automatic Execution
 09:51:04 - 19-Sep-25
Buy* 71 $50.48 Automatic Execution
 09:51:04 - 19-Sep-25
Buy* 1 $50.44 Automatic Execution
 09:51:04 - 19-Sep-25
Unknown* 58 $50.42 Automatic Execution
 09:50:51 - 19-Sep-25
Unknown* 38 $50.42 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 18 $50.42 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 38 $50.42 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 38 $50.42 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 1 $50.41 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 60 $50.43 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 100 $50.43 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 100 $50.43 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 1 $50.44 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 38 $50.49 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 1 $50.49 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 24 $50.50 Automatic Execution
 09:49:26 - 19-Sep-25
Buy* 38 $50.50 Automatic Execution
 09:49:26 - 19-Sep-25
Buy* 38 $50.50 Automatic Execution
 09:49:26 - 19-Sep-25
Buy* 1 $50.50 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 1 $50.46 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 200 $50.47 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 200 $50.47 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 200 $50.47 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 200 $50.47 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 47 $50.47 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 153 $50.47 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 47 $50.47 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 200 $50.47 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 200 $50.47 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 1 $50.47 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 1 $50.47 Automatic Execution
 09:48:56 - 19-Sep-25
Unknown* 28 $50.50 Automatic Execution
 09:48:52 - 19-Sep-25
Unknown* 75 $50.50 Automatic Execution
 09:48:52 - 19-Sep-25
Unknown* 75 $50.50 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 1 $50.48 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 99 $50.49 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 1 $50.49 Automatic Execution
 09:48:21 - 19-Sep-25
Unknown* 30 $50.525 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 1 $50.54 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 100 $50.55 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 100 $50.55 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 24 $50.52 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 38 $50.52 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 38 $50.52 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 21 $50.52 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 5 $50.52 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 76 $50.52 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 1 $50.52 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 76 $50.52 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 1 $50.52 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 1 $50.52 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 1 $50.52 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 5 $50.52 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 5 $50.52 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 5 $50.52 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 5 $50.52 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 1 $50.52 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 24 $50.51 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 38 $50.51 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 38 $50.51 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 1 $50.51 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 1 $50.43 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 1 $50.44 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 100 $50.43 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 75 $50.51 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 75 $50.49 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 1 $50.49 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 11 $50.51 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 13 $50.51 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 100 $50.51 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 13 $50.51 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 25 $50.49 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 12 $50.49 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 75 $50.50 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 100 $50.51 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 29 $50.91 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 94 $50.91 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 39 $50.84 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 50 $50.65 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 19 $50.55 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 1 $50.50 Ordinary
 09:19:28 - 19-Sep-25
Buy* 4 $50.50 Ordinary
 09:19:28 - 19-Sep-25
Sell* 35 $50.04 Ordinary
 07:00:00 - 19-Sep-25
Sell* 39 $50.11 Ordinary
 07:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00