Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Collective Mini (CNL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $9.91 Automatic Execution
10:51:39 - 21-Jul-25
Sell* 35 $9.95 Automatic Execution
10:51:39 - 21-Jul-25
Sell* 100 $9.95 Automatic Execution
10:51:39 - 21-Jul-25
Buy* 40 $9.78 Automatic Execution
09:51:37 - 21-Jul-25
Buy* 60 $9.78 Automatic Execution
09:51:37 - 21-Jul-25
Buy* 100 $9.78 Automatic Execution
09:51:37 - 21-Jul-25
Buy* 20 $9.78 Automatic Execution
09:51:37 - 21-Jul-25
Buy* 80 $9.78 Automatic Execution
09:51:37 - 21-Jul-25
Buy* 100 $9.78 Automatic Execution
09:51:37 - 21-Jul-25
Sell* 92 $10.29 Ordinary
07:00:07 - 21-Jul-25
FTSE 100 Latest
Value9,003.57
Change11.45