Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Collective Mini (CNL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $12.89 Automatic Execution
14:25:39 - 16-Dec-25
Buy* 2 $12.94 Automatic Execution
13:51:07 - 16-Dec-25
Sell* 100 $12.92 Automatic Execution
12:50:45 - 16-Dec-25
Buy* 3 $12.94 Automatic Execution
12:46:16 - 16-Dec-25
Buy* 5 $12.92 Automatic Execution
12:21:21 - 16-Dec-25
Buy* 5 $12.83 Automatic Execution
11:47:35 - 16-Dec-25
Sell* 24 $12.88 Automatic Execution
10:18:36 - 16-Dec-25
Sell* 24 $12.88 Automatic Execution
10:18:36 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52