Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cinemark Holdin (CNK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $29.59 Automatic Execution
12:18:43 - 21-Jul-25
Sell* 100 $29.58 Automatic Execution
12:18:43 - 21-Jul-25
Buy* 35 $29.59 Automatic Execution
12:18:43 - 21-Jul-25
Buy* 17 $29.58 Automatic Execution
12:18:43 - 21-Jul-25
Buy* 142 $29.58 Automatic Execution
12:18:43 - 21-Jul-25
Buy* 35 $29.58 Automatic Execution
12:18:43 - 21-Jul-25
Buy* 44 $29.58 Automatic Execution
12:18:43 - 21-Jul-25
Buy* 67 $29.58 Automatic Execution
12:18:43 - 21-Jul-25
Buy* 33 $29.58 Automatic Execution
12:18:43 - 21-Jul-25
Buy* 7 $29.58 Automatic Execution
12:17:54 - 21-Jul-25
Buy* 100 $29.58 Automatic Execution
12:17:54 - 21-Jul-25
Sell* 21 $29.58 Automatic Execution
12:17:54 - 21-Jul-25
Sell* 8 $29.58 Automatic Execution
12:17:54 - 21-Jul-25
Sell* 100 $29.58 Automatic Execution
12:17:54 - 21-Jul-25
Sell* 8 $29.58 Automatic Execution
12:17:54 - 21-Jul-25
Buy* 100 $29.58 Automatic Execution
12:16:40 - 21-Jul-25
Unknown* 8 $29.58 Automatic Execution
12:16:35 - 21-Jul-25
Sell* 50 $29.58 Automatic Execution
12:16:35 - 21-Jul-25
Sell* 27 $29.58 Automatic Execution
12:16:35 - 21-Jul-25
Sell* 23 $29.58 Automatic Execution
12:16:35 - 21-Jul-25
Sell* 6 $29.58 Automatic Execution
12:16:35 - 21-Jul-25
Sell* 100 $29.58 Automatic Execution
12:16:35 - 21-Jul-25
Sell* 2 $29.60 Automatic Execution
12:15:36 - 21-Jul-25
Sell* 100 $29.60 Automatic Execution
12:15:36 - 21-Jul-25
Sell* 2 $29.60 Automatic Execution
12:15:36 - 21-Jul-25
Sell* 6 $29.60 Automatic Execution
12:15:36 - 21-Jul-25
Unknown* 4 $29.70 Automatic Execution
12:01:09 - 21-Jul-25
Sell* 100 $29.70 Automatic Execution
12:01:06 - 21-Jul-25
Sell* 100 $29.70 Automatic Execution
12:01:06 - 21-Jul-25
Sell* 8 $29.70 Automatic Execution
12:01:06 - 21-Jul-25
Sell* 100 $29.70 Automatic Execution
12:01:06 - 21-Jul-25
Buy* 138 $29.70 Automatic Execution
12:01:06 - 21-Jul-25
Buy* 162 $29.70 Automatic Execution
12:01:06 - 21-Jul-25
Buy* 37 $29.70 Automatic Execution
12:01:06 - 21-Jul-25
Buy* 1 $29.70 Automatic Execution
12:01:06 - 21-Jul-25
Buy* 161 $29.70 Automatic Execution
12:01:06 - 21-Jul-25
Buy* 91 $29.70 Automatic Execution
12:01:06 - 21-Jul-25
Unknown* 100 $29.695 Automatic Execution
12:00:56 - 21-Jul-25
Buy* 8 $29.70 Automatic Execution
12:00:55 - 21-Jul-25
Sell* 36 $29.70 Automatic Execution
12:00:55 - 21-Jul-25
Sell* 11 $29.70 Automatic Execution
12:00:55 - 21-Jul-25
Sell* 2 $29.70 Automatic Execution
12:00:55 - 21-Jul-25
Buy* 3 $29.70 Automatic Execution
12:00:35 - 21-Jul-25
Buy* 7 $29.70 Automatic Execution
12:00:35 - 21-Jul-25
Buy* 10 $29.70 Automatic Execution
12:00:35 - 21-Jul-25
Sell* 63 $29.70 Automatic Execution
12:00:35 - 21-Jul-25
Sell* 20 $29.70 Automatic Execution
12:00:35 - 21-Jul-25
Sell* 7 $29.70 Automatic Execution
12:00:35 - 21-Jul-25
Buy* 1 $29.71 Automatic Execution
12:00:05 - 21-Jul-25
Unknown* 8 $29.71 Automatic Execution
12:00:05 - 21-Jul-25
Sell* 50 $29.705 Automatic Execution
12:00:05 - 21-Jul-25
Buy* 134 $29.71 Automatic Execution
12:00:05 - 21-Jul-25
Buy* 16 $29.71 Automatic Execution
12:00:05 - 21-Jul-25
Unknown* 150 $29.705 Automatic Execution
12:00:05 - 21-Jul-25
Unknown* 50 $29.705 Automatic Execution
12:00:05 - 21-Jul-25
Unknown* 50 $29.705 Automatic Execution
12:00:05 - 21-Jul-25
Sell* 9 $29.70 Automatic Execution
11:59:52 - 21-Jul-25
Sell* 7 $29.70 Automatic Execution
11:59:52 - 21-Jul-25
Sell* 44 $29.70 Automatic Execution
11:59:52 - 21-Jul-25
Sell* 56 $29.70 Automatic Execution
11:59:52 - 21-Jul-25
Buy* 130 $29.70 Automatic Execution
11:59:35 - 21-Jul-25
Buy* 12 $29.70 Automatic Execution
11:59:35 - 21-Jul-25
Buy* 100 $29.69 Automatic Execution
11:58:27 - 21-Jul-25
Sell* 5 $29.69 Automatic Execution
11:57:34 - 21-Jul-25
Buy* 100 $29.70 Automatic Execution
11:57:21 - 21-Jul-25
Buy* 1 $29.70 Automatic Execution
11:57:21 - 21-Jul-25
Sell* 1 $29.69 Automatic Execution
11:57:00 - 21-Jul-25
Sell* 1 $29.70 Automatic Execution
11:57:00 - 21-Jul-25
Sell* 100 $29.70 Automatic Execution
11:57:00 - 21-Jul-25
Sell* 6 $29.70 Automatic Execution
11:57:00 - 21-Jul-25
Sell* 30 $29.71 Automatic Execution
11:57:00 - 21-Jul-25
Sell* 6 $29.71 Automatic Execution
11:57:00 - 21-Jul-25
Sell* 2 $29.71 Automatic Execution
11:57:00 - 21-Jul-25
Sell* 12 $29.71 Automatic Execution
11:57:00 - 21-Jul-25
Sell* 4 $29.72 Automatic Execution
11:56:52 - 21-Jul-25
Sell* 100 $29.72 Automatic Execution
11:56:52 - 21-Jul-25
Sell* 100 $29.73 Automatic Execution
11:56:50 - 21-Jul-25
Sell* 1 $29.73 Automatic Execution
11:56:50 - 21-Jul-25
Sell* 100 $29.73 Automatic Execution
11:56:50 - 21-Jul-25
Sell* 45 $29.73 Automatic Execution
11:56:50 - 21-Jul-25
Sell* 100 $29.74 Automatic Execution
11:56:40 - 21-Jul-25
Sell* 50 $29.74 Automatic Execution
11:56:35 - 21-Jul-25
Sell* 50 $29.74 Automatic Execution
11:56:35 - 21-Jul-25
Sell* 100 $29.74 Automatic Execution
11:56:33 - 21-Jul-25
Sell* 100 $29.74 Automatic Execution
11:56:30 - 21-Jul-25
Sell* 8 $29.74 Automatic Execution
11:56:30 - 21-Jul-25
Sell* 12 $29.74 Automatic Execution
11:56:30 - 21-Jul-25
Sell* 1 $29.75 Automatic Execution
11:56:22 - 21-Jul-25
Sell* 100 $29.75 Automatic Execution
11:56:22 - 21-Jul-25
Sell* 38 $29.75 Automatic Execution
11:56:22 - 21-Jul-25
Sell* 7 $29.75 Automatic Execution
11:56:22 - 21-Jul-25
Buy* 100 $29.75 Automatic Execution
11:56:22 - 21-Jul-25
Buy* 1 $29.74 Automatic Execution
11:56:14 - 21-Jul-25
Buy* 2 $29.74 Automatic Execution
11:56:14 - 21-Jul-25
Sell* 35 $29.74 Automatic Execution
11:56:14 - 21-Jul-25
Sell* 32 $29.74 Automatic Execution
11:56:14 - 21-Jul-25
Sell* 32 $29.74 Automatic Execution
11:56:14 - 21-Jul-25
Sell* 2 $29.74 Automatic Execution
11:56:14 - 21-Jul-25
Unknown* 50 $29.75 Automatic Execution
11:55:52 - 21-Jul-25
Unknown* 50 $29.75 Automatic Execution
11:55:52 - 21-Jul-25
Buy* 50 $29.755 Automatic Execution
11:55:52 - 21-Jul-25
Buy* 50 $29.755 Automatic Execution
11:55:52 - 21-Jul-25
Buy* 50 $29.755 Automatic Execution
11:55:52 - 21-Jul-25
Buy* 50 $29.755 Automatic Execution
11:55:52 - 21-Jul-25
Sell* 17 $29.76 Automatic Execution
11:55:51 - 21-Jul-25
Sell* 3 $29.76 Automatic Execution
11:55:51 - 21-Jul-25
Sell* 19 $29.76 Automatic Execution
11:55:51 - 21-Jul-25
Unknown* 12 $29.765 Automatic Execution
11:55:51 - 21-Jul-25
Unknown* 16 $29.765 Automatic Execution
11:55:51 - 21-Jul-25
Unknown* 1 $29.765 Automatic Execution
11:55:51 - 21-Jul-25
Unknown* 3 $29.765 Automatic Execution
11:55:51 - 21-Jul-25
Unknown* 16 $29.765 Automatic Execution
11:55:51 - 21-Jul-25
Sell* 5 $29.76 Automatic Execution
11:55:51 - 21-Jul-25
Sell* 5 $29.76 Automatic Execution
11:55:51 - 21-Jul-25
Sell* 1 $29.76 Automatic Execution
11:55:51 - 21-Jul-25
Sell* 15 $29.76 Automatic Execution
11:55:51 - 21-Jul-25
Sell* 10 $29.76 Automatic Execution
11:55:51 - 21-Jul-25
Sell* 64 $29.76 Automatic Execution
11:55:51 - 21-Jul-25
Sell* 36 $29.76 Automatic Execution
11:55:51 - 21-Jul-25
Unknown* 100 $29.765 Automatic Execution
11:55:51 - 21-Jul-25
Unknown* 36 $29.765 Automatic Execution
11:55:51 - 21-Jul-25
Unknown* 36 $29.765 Automatic Execution
11:55:51 - 21-Jul-25
Unknown* 3 $29.765 Automatic Execution
11:55:51 - 21-Jul-25
Unknown* 1 $29.765 Automatic Execution
11:54:58 - 21-Jul-25
Buy* 100 $29.76 Automatic Execution
11:54:44 - 21-Jul-25
Sell* 5 $29.75 Automatic Execution
11:53:19 - 21-Jul-25
Sell* 2 $29.75 Automatic Execution
11:53:19 - 21-Jul-25
Sell* 22 $29.75 Automatic Execution
11:53:19 - 21-Jul-25
Sell* 31 $29.75 Automatic Execution
11:53:19 - 21-Jul-25
Sell* 100 $29.75 Automatic Execution
11:53:19 - 21-Jul-25
Sell* 5 $29.75 Automatic Execution
11:52:17 - 21-Jul-25
Sell* 5 $29.75 Automatic Execution
11:52:17 - 21-Jul-25
Sell* 55 $29.75 Automatic Execution
11:50:26 - 21-Jul-25
Sell* 50 $29.75 Automatic Execution
11:50:26 - 21-Jul-25
Sell* 15 $29.75 Automatic Execution
11:50:26 - 21-Jul-25
Sell* 50 $29.76 Automatic Execution
11:50:20 - 21-Jul-25
Sell* 40 $29.76 Automatic Execution
11:50:20 - 21-Jul-25
Sell* 50 $29.76 Automatic Execution
11:50:20 - 21-Jul-25
Sell* 50 $29.76 Automatic Execution
11:50:20 - 21-Jul-25
Sell* 50 $29.76 Automatic Execution
11:50:20 - 21-Jul-25
Sell* 50 $29.76 Automatic Execution
11:50:20 - 21-Jul-25
Buy* 50 $29.76 Automatic Execution
11:50:20 - 21-Jul-25
Buy* 50 $29.76 Automatic Execution
11:50:20 - 21-Jul-25
Buy* 41 $29.76 Automatic Execution
11:50:20 - 21-Jul-25
Buy* 9 $29.76 Automatic Execution
11:50:20 - 21-Jul-25
Buy* 150 $29.76 Automatic Execution
11:50:20 - 21-Jul-25
Buy* 50 $29.76 Automatic Execution
11:50:20 - 21-Jul-25
Buy* 50 $29.76 Automatic Execution
11:50:20 - 21-Jul-25
Buy* 150 $29.76 Automatic Execution
11:50:20 - 21-Jul-25
Buy* 9 $29.76 Automatic Execution
11:49:21 - 21-Jul-25
Buy* 6 $29.76 Automatic Execution
11:49:21 - 21-Jul-25
Buy* 15 $29.755 Automatic Execution
11:49:21 - 21-Jul-25
Buy* 1 $29.75 Automatic Execution
11:49:21 - 21-Jul-25
Buy* 100 $29.75 Automatic Execution
11:49:21 - 21-Jul-25
Buy* 49 $29.75 Automatic Execution
11:49:21 - 21-Jul-25
Buy* 51 $29.75 Automatic Execution
11:49:21 - 21-Jul-25
Buy* 23 $29.75 Automatic Execution
11:49:21 - 21-Jul-25
Buy* 1 $29.75 Automatic Execution
11:49:21 - 21-Jul-25
Buy* 100 $29.75 Automatic Execution
11:49:21 - 21-Jul-25
Buy* 2 $29.75 Automatic Execution
11:49:21 - 21-Jul-25
Buy* 1 $29.75 Automatic Execution
11:49:21 - 21-Jul-25
Buy* 6 $29.74 Automatic Execution
11:49:20 - 21-Jul-25
Sell* 8 $29.73 Automatic Execution
11:49:10 - 21-Jul-25
Sell* 36 $29.74 Automatic Execution
11:48:58 - 21-Jul-25
Sell* 47 $29.74 Automatic Execution
11:48:58 - 21-Jul-25
Unknown* 50 $29.75 Automatic Execution
11:48:17 - 21-Jul-25
Sell* 18 $29.75 Automatic Execution
11:48:05 - 21-Jul-25
Buy* 3 $29.76 Automatic Execution
11:48:04 - 21-Jul-25
Buy* 30 $29.76 Automatic Execution
11:48:04 - 21-Jul-25
Buy* 50 $29.76 Automatic Execution
11:48:04 - 21-Jul-25
Buy* 20 $29.76 Automatic Execution
11:48:04 - 21-Jul-25
Sell* 17 $29.76 Automatic Execution
11:47:57 - 21-Jul-25
Sell* 22 $29.76 Automatic Execution
11:47:57 - 21-Jul-25
Buy* 8 $29.77 Automatic Execution
11:47:57 - 21-Jul-25
Buy* 11 $29.77 Automatic Execution
11:47:57 - 21-Jul-25
Unknown* 7 $29.77 Automatic Execution
11:47:57 - 21-Jul-25
Unknown* 21 $29.77 Automatic Execution
11:47:57 - 21-Jul-25
Unknown* 8 $29.77 Automatic Execution
11:47:57 - 21-Jul-25
Sell* 27 $29.77 Automatic Execution
11:47:57 - 21-Jul-25
Sell* 50 $29.77 Automatic Execution
11:47:57 - 21-Jul-25
Sell* 23 $29.77 Automatic Execution
11:47:57 - 21-Jul-25
Sell* 100 $29.77 Automatic Execution
11:47:57 - 21-Jul-25
Sell* 6 $29.775 Automatic Execution
11:47:57 - 21-Jul-25
Unknown* 30 $29.78 Automatic Execution
11:47:18 - 21-Jul-25
Unknown* 50 $29.78 Automatic Execution
11:47:18 - 21-Jul-25
Unknown* 8 $29.78 Automatic Execution
11:47:18 - 21-Jul-25
Unknown* 22 $29.78 Automatic Execution
11:47:18 - 21-Jul-25
Sell* 48 $29.78 Automatic Execution
11:47:18 - 21-Jul-25
Sell* 2 $29.78 Automatic Execution
11:47:18 - 21-Jul-25
Sell* 22 $29.78 Automatic Execution
11:47:18 - 21-Jul-25
Sell* 15 $29.78 Automatic Execution
11:47:18 - 21-Jul-25
Sell* 7 $29.78 Automatic Execution
11:47:18 - 21-Jul-25
Sell* 20 $29.78 Automatic Execution
11:47:18 - 21-Jul-25
Buy* 100 $29.78 Automatic Execution
11:46:42 - 21-Jul-25
Buy* 1 $29.78 Automatic Execution
11:46:42 - 21-Jul-25
Buy* 161 $29.78 Automatic Execution
11:46:42 - 21-Jul-25
Buy* 30 $29.78 Automatic Execution
11:46:42 - 21-Jul-25
Buy* 4 $29.78 Automatic Execution
11:45:44 - 21-Jul-25
Sell* 5 $29.865 Automatic Execution
11:31:02 - 21-Jul-25
Buy* 100 $29.87 Automatic Execution
11:30:41 - 21-Jul-25
Buy* 100 $29.87 Automatic Execution
11:30:41 - 21-Jul-25
Buy* 40 $29.865 Automatic Execution
11:30:22 - 21-Jul-25
Sell* 6 $29.86 Automatic Execution
11:30:22 - 21-Jul-25
Buy* 16 $29.87 Automatic Execution
11:30:22 - 21-Jul-25
Sell* 50 $29.86 Automatic Execution
11:30:22 - 21-Jul-25
Sell* 44 $29.86 Automatic Execution
11:30:22 - 21-Jul-25
Buy* 5 $29.87 Automatic Execution
11:30:22 - 21-Jul-25
Sell* 3 $29.86 Automatic Execution
11:30:22 - 21-Jul-25
Sell* 6 $29.87 Automatic Execution
11:30:22 - 21-Jul-25
Sell* 3 $29.87 Automatic Execution
11:30:22 - 21-Jul-25
Sell* 76 $29.87 Automatic Execution
11:30:22 - 21-Jul-25
Sell* 30 $29.87 Automatic Execution
11:30:22 - 21-Jul-25
Sell* 32 $29.87 Automatic Execution
11:30:22 - 21-Jul-25
Sell* 8 $29.87 Automatic Execution
11:30:19 - 21-Jul-25
Unknown* 50 $29.875 Automatic Execution
11:30:19 - 21-Jul-25
Unknown* 50 $29.875 Automatic Execution
11:30:19 - 21-Jul-25
Buy* 6 $29.88 Automatic Execution
11:30:19 - 21-Jul-25
Buy* 4 $29.88 Automatic Execution
11:30:19 - 21-Jul-25
Sell* 100 $29.87 Automatic Execution
11:29:07 - 21-Jul-25
Buy* 100 $29.88 Automatic Execution
11:28:55 - 21-Jul-25
Sell* 1 $29.87 Automatic Execution
11:28:27 - 21-Jul-25
Sell* 3 $29.87 Automatic Execution
11:28:11 - 21-Jul-25
Sell* 17 $29.88 Automatic Execution
11:27:37 - 21-Jul-25
Buy* 100 $29.89 Automatic Execution
11:27:20 - 21-Jul-25
Buy* 100 $29.89 Automatic Execution
11:27:20 - 21-Jul-25
Buy* 1 $29.88 Automatic Execution
11:26:49 - 21-Jul-25
Buy* 20 $29.88 Automatic Execution
11:26:49 - 21-Jul-25
Buy* 23 $29.88 Automatic Execution
11:26:49 - 21-Jul-25
Buy* 15 $29.88 Automatic Execution
11:26:49 - 21-Jul-25
Buy* 18 $29.88 Automatic Execution
11:26:49 - 21-Jul-25
Buy* 3 $29.88 Automatic Execution
11:26:49 - 21-Jul-25
Sell* 7 $29.88 Automatic Execution
11:26:49 - 21-Jul-25
Buy* 17 $29.88 Automatic Execution
11:26:40 - 21-Jul-25
Sell* 20 $29.89 Automatic Execution
11:26:20 - 21-Jul-25
Unknown* 50 $29.895 Automatic Execution
11:26:20 - 21-Jul-25
Unknown* 20 $29.895 Automatic Execution
11:26:20 - 21-Jul-25
Unknown* 20 $29.895 Automatic Execution
11:26:20 - 21-Jul-25
Sell* 2 $29.89 Automatic Execution
11:26:20 - 21-Jul-25
Sell* 2 $29.89 Automatic Execution
11:26:20 - 21-Jul-25
Sell* 14 $29.89 Automatic Execution
11:26:20 - 21-Jul-25
Sell* 27 $29.89 Automatic Execution
11:26:20 - 21-Jul-25
Sell* 2 $29.89 Automatic Execution
11:26:20 - 21-Jul-25
Unknown* 12 $29.90 Automatic Execution
11:25:48 - 21-Jul-25
Unknown* 50 $29.90 Automatic Execution
11:25:48 - 21-Jul-25
Unknown* 50 $29.90 Automatic Execution
11:25:48 - 21-Jul-25
Buy* 6 $29.90 Automatic Execution
11:25:48 - 21-Jul-25
Buy* 100 $29.90 Automatic Execution
11:25:48 - 21-Jul-25
Buy* 100 $29.90 Automatic Execution
11:25:31 - 21-Jul-25
Buy* 90 $29.90 Automatic Execution
11:25:23 - 21-Jul-25
Buy* 10 $29.90 Automatic Execution
11:25:23 - 21-Jul-25
Buy* 100 $29.90 Automatic Execution
11:25:22 - 21-Jul-25
Unknown* 2 $29.89 Automatic Execution
11:25:22 - 21-Jul-25
Unknown* 6 $29.89 Automatic Execution
11:25:22 - 21-Jul-25
Unknown* 6 $29.89 Automatic Execution
11:25:22 - 21-Jul-25
Unknown* 24 $29.89 Automatic Execution
11:25:22 - 21-Jul-25
Unknown* 1 $29.89 Automatic Execution
11:25:22 - 21-Jul-25
Sell* 9 $29.89 Automatic Execution
11:25:22 - 21-Jul-25
Sell* 24 $29.89 Automatic Execution
11:25:22 - 21-Jul-25
Sell* 29 $29.90 Automatic Execution
11:25:14 - 21-Jul-25
Unknown* 1 $29.91 Automatic Execution
11:24:54 - 21-Jul-25
Sell* 32 $29.91 Automatic Execution
11:24:54 - 21-Jul-25
Sell* 3 $29.91 Automatic Execution
11:24:54 - 21-Jul-25
Sell* 1 $29.91 Automatic Execution
11:24:54 - 21-Jul-25
Buy* 4 $29.92 Automatic Execution
11:24:54 - 21-Jul-25
Buy* 5 $29.92 Automatic Execution
11:24:38 - 21-Jul-25
Buy* 42 $29.92 Automatic Execution
11:24:02 - 21-Jul-25
Buy* 5 $29.92 Automatic Execution
11:24:01 - 21-Jul-25
Buy* 13 $29.92 Automatic Execution
11:23:45 - 21-Jul-25
Buy* 5 $29.92 Automatic Execution
11:23:15 - 21-Jul-25
Sell* 1 $29.91 Automatic Execution
11:22:05 - 21-Jul-25
Sell* 27 $29.91 Automatic Execution
11:21:29 - 21-Jul-25
Unknown* 200 $29.915 Automatic Execution
11:21:29 - 21-Jul-25
Unknown* 1 $29.915 Automatic Execution
11:21:29 - 21-Jul-25
Unknown* 8 $29.92 Automatic Execution
11:20:11 - 21-Jul-25
Unknown* 50 $29.92 Automatic Execution
11:20:11 - 21-Jul-25
Unknown* 8 $29.92 Automatic Execution
11:20:11 - 21-Jul-25
Sell* 7 $29.92 Automatic Execution
11:20:11 - 21-Jul-25
Sell* 2 $29.92 Automatic Execution
11:20:11 - 21-Jul-25
Sell* 1 $29.92 Automatic Execution
11:20:11 - 21-Jul-25
Sell* 4 $29.92 Automatic Execution
11:20:11 - 21-Jul-25
Sell* 1 $29.92 Automatic Execution
11:20:11 - 21-Jul-25
Sell* 2 $29.92 Automatic Execution
11:20:11 - 21-Jul-25
Sell* 2 $29.92 Automatic Execution
11:20:11 - 21-Jul-25
Buy* 5 $29.92 Automatic Execution
11:19:46 - 21-Jul-25
Sell* 1 $29.92 Automatic Execution
11:18:58 - 21-Jul-25
Sell* 17 $29.92 Automatic Execution
11:18:58 - 21-Jul-25
Buy* 100 $29.92 Automatic Execution
11:18:54 - 21-Jul-25
Buy* 8 $29.92 Automatic Execution
11:18:54 - 21-Jul-25
Sell* 5 $29.92 Automatic Execution
11:18:54 - 21-Jul-25
Sell* 6 $29.92 Automatic Execution
11:18:54 - 21-Jul-25
Sell* 6 $29.92 Automatic Execution
11:18:54 - 21-Jul-25
Sell* 7 $29.92 Automatic Execution
11:18:54 - 21-Jul-25
Sell* 6 $29.92 Automatic Execution
11:18:54 - 21-Jul-25
Sell* 1 $29.94 Automatic Execution
11:18:00 - 21-Jul-25
Sell* 14 $29.94 Automatic Execution
11:18:00 - 21-Jul-25
Sell* 7 $29.94 Automatic Execution
11:18:00 - 21-Jul-25
Sell* 6 $29.94 Automatic Execution
11:18:00 - 21-Jul-25
Sell* 34 $29.96 Automatic Execution
11:18:00 - 21-Jul-25
Sell* 38 $29.96 Automatic Execution
11:18:00 - 21-Jul-25
Sell* 1 $29.96 Automatic Execution
11:18:00 - 21-Jul-25
Sell* 3 $29.96 Automatic Execution
11:18:00 - 21-Jul-25
Sell* 28 $29.96 Automatic Execution
11:18:00 - 21-Jul-25
Unknown* 100 $29.97 Automatic Execution
11:16:31 - 21-Jul-25
Unknown* 100 $29.97 Automatic Execution
11:16:31 - 21-Jul-25
Unknown* 100 $29.97 Automatic Execution
11:16:30 - 21-Jul-25
Unknown* 100 $29.97 Automatic Execution
11:16:29 - 21-Jul-25
Sell* 2 $29.97 Automatic Execution
11:15:57 - 21-Jul-25
Unknown* 5 $29.965 Automatic Execution
10:57:20 - 21-Jul-25
Buy* 7 $29.96 Automatic Execution
10:57:03 - 21-Jul-25
Buy* 1 $29.96 Automatic Execution
10:57:03 - 21-Jul-25
Buy* 50 $29.96 Automatic Execution
10:57:03 - 21-Jul-25
Unknown* 50 $29.96 Automatic Execution
10:57:03 - 21-Jul-25
Buy* 100 $29.95 Automatic Execution
10:57:03 - 21-Jul-25
Buy* 109 $29.95 Automatic Execution
10:57:03 - 21-Jul-25
Buy* 191 $29.95 Automatic Execution
10:57:03 - 21-Jul-25
Buy* 10 $29.94 Automatic Execution
10:55:58 - 21-Jul-25
Buy* 100 $29.93 Automatic Execution
10:54:50 - 21-Jul-25
Buy* 3 $29.93 Automatic Execution
10:54:50 - 21-Jul-25
Sell* 3 $29.93 Automatic Execution
10:54:36 - 21-Jul-25
Sell* 1 $29.93 Automatic Execution
10:54:36 - 21-Jul-25
Sell* 1 $29.93 Automatic Execution
10:54:36 - 21-Jul-25
Sell* 100 $29.93 Automatic Execution
10:54:36 - 21-Jul-25
Sell* 86 $29.93 Automatic Execution
10:53:53 - 21-Jul-25
Sell* 4 $29.93 Automatic Execution
10:53:53 - 21-Jul-25
Unknown* 4 $29.93 Automatic Execution
10:53:30 - 21-Jul-25
Buy* 3 $29.93 Automatic Execution
10:53:30 - 21-Jul-25
Buy* 10 $29.93 Automatic Execution
10:53:30 - 21-Jul-25
Buy* 5 $29.93 Automatic Execution
10:53:30 - 21-Jul-25
Buy* 4 $29.935 Automatic Execution
10:53:30 - 21-Jul-25
Buy* 50 $29.935 Automatic Execution
10:53:30 - 21-Jul-25
Sell* 2 $29.93 Automatic Execution
10:53:30 - 21-Jul-25
Buy* 20 $29.94 Automatic Execution
10:53:02 - 21-Jul-25
Buy* 10 $29.94 Automatic Execution
10:53:02 - 21-Jul-25
Buy* 10 $29.94 Automatic Execution
10:53:02 - 21-Jul-25
Buy* 100 $29.94 Automatic Execution
10:53:02 - 21-Jul-25
Buy* 10 $29.94 Automatic Execution
10:53:02 - 21-Jul-25
Sell* 100 $29.90 Automatic Execution
10:51:13 - 21-Jul-25
Sell* 28 $29.90 Automatic Execution
10:50:50 - 21-Jul-25
Sell* 1 $29.90 Automatic Execution
10:50:50 - 21-Jul-25
Sell* 1 $29.90 Automatic Execution
10:50:50 - 21-Jul-25
Sell* 6 $29.91 Automatic Execution
10:50:45 - 21-Jul-25
Sell* 100 $29.91 Automatic Execution
10:50:45 - 21-Jul-25
Sell* 7 $29.91 Automatic Execution
10:50:45 - 21-Jul-25
Sell* 100 $29.91 Automatic Execution
10:50:45 - 21-Jul-25
Buy* 2 $29.92 Automatic Execution
10:50:45 - 21-Jul-25
Sell* 22 $29.91 Automatic Execution
10:50:45 - 21-Jul-25
Sell* 2 $29.92 Automatic Execution
10:50:45 - 21-Jul-25
Sell* 43 $29.92 Automatic Execution
10:50:45 - 21-Jul-25
Unknown* 100 $29.92 Automatic Execution
10:49:49 - 21-Jul-25
Sell* 100 $29.92 Automatic Execution
10:49:49 - 21-Jul-25
Buy* 31 $29.92 Automatic Execution
10:49:49 - 21-Jul-25
Buy* 8 $29.92 Automatic Execution
10:49:49 - 21-Jul-25
Sell* 1 $29.92 Automatic Execution
10:49:49 - 21-Jul-25
Sell* 33 $29.92 Automatic Execution
10:49:49 - 21-Jul-25
Sell* 3 $29.92 Automatic Execution
10:49:49 - 21-Jul-25
Sell* 100 $29.92 Automatic Execution
10:49:49 - 21-Jul-25
Sell* 20 $29.92 Automatic Execution
10:49:49 - 21-Jul-25
Sell* 33 $29.92 Automatic Execution
10:49:49 - 21-Jul-25
Sell* 61 $29.92 Automatic Execution
10:49:49 - 21-Jul-25
Sell* 30 $29.925 Automatic Execution
10:48:33 - 21-Jul-25
Sell* 17 $29.92 Automatic Execution
10:48:24 - 21-Jul-25
Unknown* 100 $29.925 Automatic Execution
10:48:24 - 21-Jul-25
Unknown* 150 $29.93 Automatic Execution
10:48:04 - 21-Jul-25
Sell* 142 $29.93 Automatic Execution
10:48:03 - 21-Jul-25
Buy* 200 $29.93 Automatic Execution
10:48:03 - 21-Jul-25
Buy* 29 $29.93 Automatic Execution
10:48:03 - 21-Jul-25
Sell* 1 $29.92 Automatic Execution
10:47:50 - 21-Jul-25
Sell* 26 $29.93 Automatic Execution
10:47:44 - 21-Jul-25
Sell* 48 $29.93 Automatic Execution
10:47:44 - 21-Jul-25
Sell* 33 $29.93 Automatic Execution
10:47:14 - 21-Jul-25
Buy* 38 $29.94 Automatic Execution
10:47:14 - 21-Jul-25
Buy* 3 $29.94 Automatic Execution
10:47:14 - 21-Jul-25
Sell* 4 $29.94 Automatic Execution
10:47:14 - 21-Jul-25
Sell* 9 $29.94 Automatic Execution
10:47:14 - 21-Jul-25
Unknown* 50 $29.945 Automatic Execution
10:47:14 - 21-Jul-25
Unknown* 50 $29.945 Automatic Execution
10:47:14 - 21-Jul-25
Sell* 100 $29.94 Automatic Execution
10:47:14 - 21-Jul-25
Sell* 6 $29.94 Automatic Execution
10:47:14 - 21-Jul-25
Unknown* 50 $29.945 Automatic Execution
10:47:14 - 21-Jul-25
Sell* 2 $29.94 Automatic Execution
10:45:48 - 21-Jul-25
Sell* 5 $29.89 Automatic Execution
10:24:15 - 21-Jul-25
Sell* 25 $29.89 Automatic Execution
10:24:15 - 21-Jul-25
Buy* 14 $29.90 Automatic Execution
10:23:46 - 21-Jul-25
Buy* 2 $29.90 Automatic Execution
10:23:46 - 21-Jul-25
Sell* 2 $29.89 Automatic Execution
10:23:07 - 21-Jul-25
Sell* 12 $29.89 Automatic Execution
10:23:07 - 21-Jul-25
Sell* 1 $29.90 Automatic Execution
10:23:07 - 21-Jul-25
Sell* 14 $29.89 Automatic Execution
10:23:07 - 21-Jul-25
Sell* 1 $29.91 Automatic Execution
10:23:07 - 21-Jul-25
Sell* 4 $29.91 Automatic Execution
10:23:07 - 21-Jul-25
Sell* 80 $29.92 Automatic Execution
10:23:05 - 21-Jul-25
Sell* 50 $29.92 Automatic Execution
10:23:05 - 21-Jul-25
Sell* 50 $29.92 Automatic Execution
10:23:05 - 21-Jul-25
Unknown* 80 $29.925 Automatic Execution
10:23:05 - 21-Jul-25
Unknown* 50 $29.925 Automatic Execution
10:23:05 - 21-Jul-25
Sell* 100 $29.91 Automatic Execution
10:23:05 - 21-Jul-25
Sell* 100 $29.92 Automatic Execution
10:23:05 - 21-Jul-25
Sell* 100 $29.92 Automatic Execution
10:23:05 - 21-Jul-25
Sell* 100 $29.93 Automatic Execution
10:22:59 - 21-Jul-25
Sell* 17 $29.94 Automatic Execution
10:22:59 - 21-Jul-25
Sell* 1 $29.94 Automatic Execution
10:22:59 - 21-Jul-25
Sell* 100 $29.94 Automatic Execution
10:22:59 - 21-Jul-25
Buy* 93 $29.96 Automatic Execution
10:21:15 - 21-Jul-25
Buy* 7 $29.96 Automatic Execution
10:21:15 - 21-Jul-25
Buy* 7 $29.96 Automatic Execution
10:21:15 - 21-Jul-25
Buy* 1 $29.96 Automatic Execution
10:21:15 - 21-Jul-25
Sell* 3 $29.95 Automatic Execution
10:21:02 - 21-Jul-25
Sell* 2 $29.95 Automatic Execution
10:21:02 - 21-Jul-25
Buy* 100 $29.95 Automatic Execution
10:21:01 - 21-Jul-25
Sell* 1 $29.95 Automatic Execution
10:21:01 - 21-Jul-25
Sell* 1 $29.95 Automatic Execution
10:21:01 - 21-Jul-25
Buy* 48 $29.94 Automatic Execution
10:21:01 - 21-Jul-25
Buy* 100 $29.94 Automatic Execution
10:21:01 - 21-Jul-25
Buy* 100 $29.94 Automatic Execution
10:21:01 - 21-Jul-25
Buy* 52 $29.94 Automatic Execution
10:21:01 - 21-Jul-25
Buy* 48 $29.94 Automatic Execution
10:21:01 - 21-Jul-25
Buy* 50 $29.93 Automatic Execution
10:20:56 - 21-Jul-25
Sell* 1 $29.91 Automatic Execution
10:20:02 - 21-Jul-25
Sell* 20 $29.92 Automatic Execution
10:20:00 - 21-Jul-25
Buy* 87 $29.94 Automatic Execution
10:19:46 - 21-Jul-25
Buy* 57 $29.94 Automatic Execution
10:19:44 - 21-Jul-25
Sell* 20 $29.93 Automatic Execution
10:19:41 - 21-Jul-25
Sell* 100 $29.93 Automatic Execution
10:19:41 - 21-Jul-25
Sell* 20 $29.93 Automatic Execution
10:19:41 - 21-Jul-25
Sell* 1 $29.93 Automatic Execution
10:19:41 - 21-Jul-25
Sell* 100 $29.93 Automatic Execution
10:19:41 - 21-Jul-25
Sell* 100 $29.93 Automatic Execution
10:19:41 - 21-Jul-25
Sell* 7 $29.95 Automatic Execution
10:19:34 - 21-Jul-25
Buy* 2 $29.95 Automatic Execution
10:19:34 - 21-Jul-25
Sell* 6 $29.95 Automatic Execution
10:19:34 - 21-Jul-25
Sell* 100 $29.96 Automatic Execution
10:19:34 - 21-Jul-25
Sell* 3 $29.96 Automatic Execution
10:19:34 - 21-Jul-25
Sell* 20 $29.96 Automatic Execution
10:19:34 - 21-Jul-25
Sell* 94 $29.96 Automatic Execution
10:19:34 - 21-Jul-25
Buy* 1 $29.99 Automatic Execution
10:19:18 - 21-Jul-25
Unknown* 36 $29.98 Automatic Execution
10:19:18 - 21-Jul-25
Buy* 1 $29.99 Automatic Execution
10:19:18 - 21-Jul-25
Buy* 100 $29.99 Automatic Execution
10:19:18 - 21-Jul-25
Buy* 8 $29.97 Automatic Execution
10:19:17 - 21-Jul-25
Buy* 20 $29.97 Automatic Execution
10:19:17 - 21-Jul-25
Buy* 1 $29.96 Automatic Execution
10:19:17 - 21-Jul-25
Sell* 6 $29.95 Automatic Execution
10:18:34 - 21-Jul-25
Sell* 19 $29.95 Automatic Execution
10:18:34 - 21-Jul-25
Unknown* 2 $29.955 Automatic Execution
10:18:34 - 21-Jul-25
Sell* 5 $29.96 Automatic Execution
10:18:34 - 21-Jul-25
Sell* 1 $29.96 Automatic Execution
10:18:34 - 21-Jul-25
Sell* 20 $29.96 Automatic Execution
10:18:34 - 21-Jul-25
Sell* 79 $29.96 Automatic Execution
10:18:34 - 21-Jul-25
Sell* 238 $29.96 Automatic Execution
10:18:34 - 21-Jul-25
Sell* 25 $29.96 Automatic Execution
10:18:32 - 21-Jul-25
Buy* 2 $29.97 Automatic Execution
10:18:32 - 21-Jul-25
Buy* 1 $29.94 Automatic Execution
10:18:05 - 21-Jul-25
Buy* 99 $29.94 Automatic Execution
10:18:05 - 21-Jul-25
Sell* 21 $29.93 Automatic Execution
10:17:00 - 21-Jul-25
Buy* 100 $29.94 Automatic Execution
10:17:00 - 21-Jul-25
Buy* 1 $29.94 Automatic Execution
10:16:41 - 21-Jul-25
Sell* 100 $29.92 Automatic Execution
10:16:41 - 21-Jul-25
Buy* 100 $29.92 Automatic Execution
10:16:41 - 21-Jul-25
Buy* 100 $29.92 Automatic Execution
10:16:41 - 21-Jul-25
Buy* 100 $29.92 Automatic Execution
10:16:41 - 21-Jul-25
Unknown* 100 $29.91 Automatic Execution
10:16:27 - 21-Jul-25
Unknown* 100 $29.91 Automatic Execution
10:16:27 - 21-Jul-25
Buy* 1 $29.90 Automatic Execution
10:16:27 - 21-Jul-25
Buy* 2 $29.90 Automatic Execution
10:16:27 - 21-Jul-25
Buy* 100 $29.89 Automatic Execution
10:16:27 - 21-Jul-25
Buy* 34 $29.89 Automatic Execution
10:16:27 - 21-Jul-25
Buy* 22 $29.89 Automatic Execution
10:16:27 - 21-Jul-25
Buy* 100 $29.89 Automatic Execution
10:16:27 - 21-Jul-25
Buy* 34 $29.89 Automatic Execution
10:16:27 - 21-Jul-25
Buy* 22 $29.89 Automatic Execution
10:16:27 - 21-Jul-25
Buy* 100 $29.89 Automatic Execution
10:16:27 - 21-Jul-25
Buy* 2 $29.89 Automatic Execution
10:16:27 - 21-Jul-25
Buy* 34 $29.89 Automatic Execution
10:16:27 - 21-Jul-25
Buy* 100 $29.89 Automatic Execution
10:16:27 - 21-Jul-25
Buy* 22 $29.89 Automatic Execution
10:16:27 - 21-Jul-25
Buy* 33 $29.89 Automatic Execution
10:16:27 - 21-Jul-25
Buy* 2 $29.89 Automatic Execution
10:16:27 - 21-Jul-25
Sell* 171 $29.88 Automatic Execution
10:16:27 - 21-Jul-25
Sell* 2 $29.88 Automatic Execution
10:16:27 - 21-Jul-25
Sell* 26 $29.88 Automatic Execution
10:16:27 - 21-Jul-25
Sell* 20 $29.88 Automatic Execution
10:16:27 - 21-Jul-25
Sell* 100 $29.88 Automatic Execution
10:16:27 - 21-Jul-25
Unknown* 50 $29.89 Automatic Execution
10:16:14 - 21-Jul-25
Unknown* 50 $29.89 Automatic Execution
10:16:14 - 21-Jul-25
Sell* 1 $29.85 Automatic Execution
09:53:27 - 21-Jul-25
Sell* 190 $29.85 Automatic Execution
09:53:27 - 21-Jul-25
Sell* 228 $29.85 Automatic Execution
09:53:27 - 21-Jul-25
Buy* 100 $29.84 Automatic Execution
09:53:26 - 21-Jul-25
Buy* 63 $29.86 Automatic Execution
09:53:26 - 21-Jul-25
Buy* 100 $29.86 Automatic Execution
09:53:26 - 21-Jul-25
Sell* 1 $29.85 Automatic Execution
09:53:26 - 21-Jul-25
Buy* 100 $29.86 Automatic Execution
09:53:26 - 21-Jul-25
Sell* 100 $29.86 Automatic Execution
09:53:26 - 21-Jul-25
Sell* 83 $29.86 Automatic Execution
09:53:26 - 21-Jul-25
Sell* 100 $29.855 Automatic Execution
09:53:26 - 21-Jul-25
Unknown* 100 $29.855 Automatic Execution
09:53:26 - 21-Jul-25
Buy* 1 $29.86 Automatic Execution
09:53:26 - 21-Jul-25
Buy* 45 $29.86 Automatic Execution
09:53:26 - 21-Jul-25
Buy* 23 $29.86 Automatic Execution
09:53:26 - 21-Jul-25
Buy* 14 $29.86 Automatic Execution
09:53:26 - 21-Jul-25
Unknown* 1 $29.86 Automatic Execution
09:53:06 - 21-Jul-25
Unknown* 43 $29.86 Automatic Execution
09:53:06 - 21-Jul-25
Unknown* 42 $29.86 Automatic Execution
09:53:06 - 21-Jul-25
Unknown* 1 $29.86 Automatic Execution
09:53:06 - 21-Jul-25
Sell* 24 $29.85 Automatic Execution
09:53:06 - 21-Jul-25
Sell* 26 $29.85 Automatic Execution
09:53:06 - 21-Jul-25
Sell* 33 $29.85 Automatic Execution
09:53:06 - 21-Jul-25
Sell* 37 $29.85 Automatic Execution
09:53:06 - 21-Jul-25
Unknown* 6 $29.86 Automatic Execution
09:53:06 - 21-Jul-25
Sell* 43 $29.85 Automatic Execution
09:53:06 - 21-Jul-25
Unknown* 100 $29.86 Automatic Execution
09:53:06 - 21-Jul-25
Unknown* 16 $29.86 Automatic Execution
09:53:06 - 21-Jul-25
Unknown* 1 $29.86 Automatic Execution
09:53:06 - 21-Jul-25
Unknown* 100 $29.86 Automatic Execution
09:53:06 - 21-Jul-25
Unknown* 100 $29.86 Automatic Execution
09:53:06 - 21-Jul-25
Sell* 50 $29.86 Automatic Execution
09:53:06 - 21-Jul-25
Sell* 100 $29.86 Automatic Execution
09:53:06 - 21-Jul-25
Sell* 50 $29.86 Automatic Execution
09:53:06 - 21-Jul-25
Sell* 60 $29.86 Automatic Execution
09:53:06 - 21-Jul-25
Sell* 100 $29.86 Automatic Execution
09:53:06 - 21-Jul-25
Sell* 100 $29.86 Automatic Execution
09:53:06 - 21-Jul-25
Sell* 50 $29.86 Automatic Execution
09:53:06 - 21-Jul-25
Sell* 50 $29.86 Automatic Execution
09:53:06 - 21-Jul-25
Buy* 100 $29.86 Automatic Execution
09:53:06 - 21-Jul-25
Buy* 200 $29.86 Automatic Execution
09:53:06 - 21-Jul-25
Buy* 200 $29.88 Automatic Execution
09:52:55 - 21-Jul-25
Buy* 50 $29.88 Automatic Execution
09:52:55 - 21-Jul-25
Buy* 10 $29.84 Automatic Execution
09:52:36 - 21-Jul-25
Buy* 40 $29.83 Automatic Execution
09:52:36 - 21-Jul-25
Buy* 88 $29.83 Automatic Execution
09:52:36 - 21-Jul-25
Buy* 2 $29.80 Automatic Execution
09:52:31 - 21-Jul-25
Sell* 1 $29.78 Automatic Execution
09:52:24 - 21-Jul-25
Sell* 12 $29.88 Automatic Execution
09:51:09 - 21-Jul-25
Sell* 1 $29.90 Automatic Execution
09:51:09 - 21-Jul-25
Sell* 14 $29.93 Automatic Execution
09:50:49 - 21-Jul-25
Sell* 100 $29.93 Automatic Execution
09:50:49 - 21-Jul-25
Sell* 15 $29.95 Automatic Execution
09:50:49 - 21-Jul-25
Sell* 1 $29.95 Automatic Execution
09:50:49 - 21-Jul-25
Sell* 100 $29.97 Automatic Execution
09:50:48 - 21-Jul-25
Sell* 3 $30.00 Automatic Execution
09:50:47 - 21-Jul-25
Sell* 1 $30.00 Automatic Execution
09:50:47 - 21-Jul-25
Sell* 10 $30.01 Automatic Execution
09:50:47 - 21-Jul-25
Sell* 1 $30.06 Automatic Execution
09:50:06 - 21-Jul-25
Unknown* 62 $30.09 Automatic Execution
09:49:46 - 21-Jul-25
Buy* 100 $30.08 Automatic Execution
09:49:46 - 21-Jul-25
Sell* 16 $30.03 Automatic Execution
09:49:37 - 21-Jul-25
Sell* 84 $30.03 Automatic Execution
09:49:37 - 21-Jul-25
Sell* 48 $30.04 Automatic Execution
09:49:37 - 21-Jul-25
Sell* 2 $30.04 Automatic Execution
09:49:37 - 21-Jul-25
Sell* 50 $30.04 Automatic Execution
09:49:37 - 21-Jul-25
Sell* 1 $30.04 Automatic Execution
09:49:37 - 21-Jul-25
Sell* 2 $30.04 Automatic Execution
09:49:37 - 21-Jul-25
Buy* 55 $30.08 Automatic Execution
09:49:00 - 21-Jul-25
Sell* 99 $30.06 Automatic Execution
09:49:00 - 21-Jul-25
Sell* 1 $30.06 Automatic Execution
09:49:00 - 21-Jul-25
Sell* 100 $30.08 Automatic Execution
09:48:40 - 21-Jul-25
Sell* 3 $30.08 Automatic Execution
09:48:40 - 21-Jul-25
Sell* 17 $30.08 Automatic Execution
09:48:40 - 21-Jul-25
Sell* 1 $30.09 Automatic Execution
09:48:40 - 21-Jul-25
Buy* 15 $30.05 Automatic Execution
09:48:23 - 21-Jul-25
Buy* 50 $30.04 Automatic Execution
09:48:23 - 21-Jul-25
Buy* 1 $30.03 Automatic Execution
09:48:23 - 21-Jul-25
Buy* 100 $30.03 Automatic Execution
09:48:23 - 21-Jul-25
Sell* 30 $30.01 Automatic Execution
09:47:01 - 21-Jul-25
Sell* 100 $30.01 Automatic Execution
09:47:01 - 21-Jul-25
Sell* 1 $30.01 Automatic Execution
09:47:01 - 21-Jul-25
Sell* 65 $30.01 Automatic Execution
09:47:01 - 21-Jul-25
Sell* 100 $30.05 Automatic Execution
09:46:56 - 21-Jul-25
Sell* 100 $30.06 Automatic Execution
09:46:56 - 21-Jul-25
Sell* 75 $30.05 Automatic Execution
09:46:56 - 21-Jul-25
Sell* 25 $30.05 Automatic Execution
09:46:56 - 21-Jul-25
Buy* 1 $30.06 Automatic Execution
09:46:51 - 21-Jul-25
Buy* 6 $30.02 Automatic Execution
09:45:30 - 21-Jul-25
Buy* 21 $30.00 Automatic Execution
09:45:30 - 21-Jul-25
Sell* 25 $29.99 Automatic Execution
09:45:30 - 21-Jul-25
Buy* 125 $30.00 Automatic Execution
09:45:30 - 21-Jul-25
Buy* 125 $30.00 Automatic Execution
09:45:30 - 21-Jul-25
Buy* 1 $30.00 Automatic Execution
09:45:30 - 21-Jul-25
Buy* 25 $29.99 Automatic Execution
09:45:30 - 21-Jul-25
Buy* 62 $30.00 Automatic Execution
09:45:30 - 21-Jul-25
Buy* 50 $30.36 Automatic Execution
09:32:35 - 21-Jul-25
Buy* 100 $30.36 Automatic Execution
09:32:35 - 21-Jul-25
Sell* 6 $30.35 Automatic Execution
09:32:35 - 21-Jul-25
Sell* 94 $30.35 Automatic Execution
09:32:35 - 21-Jul-25
Sell* 12 $30.35 Automatic Execution
09:32:35 - 21-Jul-25
Buy* 6 $30.36 Automatic Execution
09:32:35 - 21-Jul-25
Buy* 100 $30.36 Automatic Execution
09:32:35 - 21-Jul-25
Sell* 146 $30.35 Automatic Execution
09:32:35 - 21-Jul-25
Sell* 100 $30.36 Automatic Execution
09:32:35 - 21-Jul-25
Sell* 100 $30.36 Automatic Execution
09:32:35 - 21-Jul-25
Sell* 112 $30.36 Automatic Execution
09:32:35 - 21-Jul-25
Sell* 112 $30.36 Automatic Execution
09:32:35 - 21-Jul-25
Sell* 146 $30.36 Automatic Execution
09:32:23 - 21-Jul-25
Sell* 112 $30.36 Automatic Execution
09:32:23 - 21-Jul-25
Buy* 4 $30.35 Automatic Execution
09:30:59 - 21-Jul-25
Buy* 2 $30.35 Automatic Execution
09:30:59 - 21-Jul-25
Buy* 12 $30.35 Automatic Execution
09:30:59 - 21-Jul-25
Buy* 50 $30.32 Automatic Execution
09:30:59 - 21-Jul-25
Buy* 100 $30.32 Automatic Execution
09:30:59 - 21-Jul-25
Buy* 50 $30.32 Automatic Execution
09:30:59 - 21-Jul-25
Buy* 5 $30.30 Automatic Execution
09:30:59 - 21-Jul-25
Buy* 1 $30.30 Automatic Execution
09:30:59 - 21-Jul-25
Sell* 34 $30.15 Ordinary
09:29:57 - 21-Jul-25
Sell* 1 $30.20 Ordinary
09:29:56 - 21-Jul-25
Sell* 1 $30.21 Ordinary
09:29:55 - 21-Jul-25
Sell* 1 $30.30 Ordinary
08:27:15 - 21-Jul-25
Sell* 2 $30.22 Ordinary
08:04:30 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87