Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 4 | $29.59 | Automatic Execution |
12:18:43 - 21-Jul-25 |
Sell* | 100 | $29.58 | Automatic Execution |
12:18:43 - 21-Jul-25 |
Buy* | 35 | $29.59 | Automatic Execution |
12:18:43 - 21-Jul-25 |
Buy* | 17 | $29.58 | Automatic Execution |
12:18:43 - 21-Jul-25 |
Buy* | 142 | $29.58 | Automatic Execution |
12:18:43 - 21-Jul-25 |
Buy* | 35 | $29.58 | Automatic Execution |
12:18:43 - 21-Jul-25 |
Buy* | 44 | $29.58 | Automatic Execution |
12:18:43 - 21-Jul-25 |
Buy* | 67 | $29.58 | Automatic Execution |
12:18:43 - 21-Jul-25 |
Buy* | 33 | $29.58 | Automatic Execution |
12:18:43 - 21-Jul-25 |
Buy* | 7 | $29.58 | Automatic Execution |
12:17:54 - 21-Jul-25 |
Buy* | 100 | $29.58 | Automatic Execution |
12:17:54 - 21-Jul-25 |
Sell* | 21 | $29.58 | Automatic Execution |
12:17:54 - 21-Jul-25 |
Sell* | 8 | $29.58 | Automatic Execution |
12:17:54 - 21-Jul-25 |
Sell* | 100 | $29.58 | Automatic Execution |
12:17:54 - 21-Jul-25 |
Sell* | 8 | $29.58 | Automatic Execution |
12:17:54 - 21-Jul-25 |
Buy* | 100 | $29.58 | Automatic Execution |
12:16:40 - 21-Jul-25 |
Unknown* | 8 | $29.58 | Automatic Execution |
12:16:35 - 21-Jul-25 |
Sell* | 50 | $29.58 | Automatic Execution |
12:16:35 - 21-Jul-25 |
Sell* | 27 | $29.58 | Automatic Execution |
12:16:35 - 21-Jul-25 |
Sell* | 23 | $29.58 | Automatic Execution |
12:16:35 - 21-Jul-25 |
Sell* | 6 | $29.58 | Automatic Execution |
12:16:35 - 21-Jul-25 |
Sell* | 100 | $29.58 | Automatic Execution |
12:16:35 - 21-Jul-25 |
Sell* | 2 | $29.60 | Automatic Execution |
12:15:36 - 21-Jul-25 |
Sell* | 100 | $29.60 | Automatic Execution |
12:15:36 - 21-Jul-25 |
Sell* | 2 | $29.60 | Automatic Execution |
12:15:36 - 21-Jul-25 |
Sell* | 6 | $29.60 | Automatic Execution |
12:15:36 - 21-Jul-25 |
Unknown* | 4 | $29.70 | Automatic Execution |
12:01:09 - 21-Jul-25 |
Sell* | 100 | $29.70 | Automatic Execution |
12:01:06 - 21-Jul-25 |
Sell* | 100 | $29.70 | Automatic Execution |
12:01:06 - 21-Jul-25 |
Sell* | 8 | $29.70 | Automatic Execution |
12:01:06 - 21-Jul-25 |
Sell* | 100 | $29.70 | Automatic Execution |
12:01:06 - 21-Jul-25 |
Buy* | 138 | $29.70 | Automatic Execution |
12:01:06 - 21-Jul-25 |
Buy* | 162 | $29.70 | Automatic Execution |
12:01:06 - 21-Jul-25 |
Buy* | 37 | $29.70 | Automatic Execution |
12:01:06 - 21-Jul-25 |
Buy* | 1 | $29.70 | Automatic Execution |
12:01:06 - 21-Jul-25 |
Buy* | 161 | $29.70 | Automatic Execution |
12:01:06 - 21-Jul-25 |
Buy* | 91 | $29.70 | Automatic Execution |
12:01:06 - 21-Jul-25 |
Unknown* | 100 | $29.695 | Automatic Execution |
12:00:56 - 21-Jul-25 |
Buy* | 8 | $29.70 | Automatic Execution |
12:00:55 - 21-Jul-25 |
Sell* | 36 | $29.70 | Automatic Execution |
12:00:55 - 21-Jul-25 |
Sell* | 11 | $29.70 | Automatic Execution |
12:00:55 - 21-Jul-25 |
Sell* | 2 | $29.70 | Automatic Execution |
12:00:55 - 21-Jul-25 |
Buy* | 3 | $29.70 | Automatic Execution |
12:00:35 - 21-Jul-25 |
Buy* | 7 | $29.70 | Automatic Execution |
12:00:35 - 21-Jul-25 |
Buy* | 10 | $29.70 | Automatic Execution |
12:00:35 - 21-Jul-25 |
Sell* | 63 | $29.70 | Automatic Execution |
12:00:35 - 21-Jul-25 |
Sell* | 20 | $29.70 | Automatic Execution |
12:00:35 - 21-Jul-25 |
Sell* | 7 | $29.70 | Automatic Execution |
12:00:35 - 21-Jul-25 |
Buy* | 1 | $29.71 | Automatic Execution |
12:00:05 - 21-Jul-25 |
Unknown* | 8 | $29.71 | Automatic Execution |
12:00:05 - 21-Jul-25 |
Sell* | 50 | $29.705 | Automatic Execution |
12:00:05 - 21-Jul-25 |
Buy* | 134 | $29.71 | Automatic Execution |
12:00:05 - 21-Jul-25 |
Buy* | 16 | $29.71 | Automatic Execution |
12:00:05 - 21-Jul-25 |
Unknown* | 150 | $29.705 | Automatic Execution |
12:00:05 - 21-Jul-25 |
Unknown* | 50 | $29.705 | Automatic Execution |
12:00:05 - 21-Jul-25 |
Unknown* | 50 | $29.705 | Automatic Execution |
12:00:05 - 21-Jul-25 |
Sell* | 9 | $29.70 | Automatic Execution |
11:59:52 - 21-Jul-25 |
Sell* | 7 | $29.70 | Automatic Execution |
11:59:52 - 21-Jul-25 |
Sell* | 44 | $29.70 | Automatic Execution |
11:59:52 - 21-Jul-25 |
Sell* | 56 | $29.70 | Automatic Execution |
11:59:52 - 21-Jul-25 |
Buy* | 130 | $29.70 | Automatic Execution |
11:59:35 - 21-Jul-25 |
Buy* | 12 | $29.70 | Automatic Execution |
11:59:35 - 21-Jul-25 |
Buy* | 100 | $29.69 | Automatic Execution |
11:58:27 - 21-Jul-25 |
Sell* | 5 | $29.69 | Automatic Execution |
11:57:34 - 21-Jul-25 |
Buy* | 100 | $29.70 | Automatic Execution |
11:57:21 - 21-Jul-25 |
Buy* | 1 | $29.70 | Automatic Execution |
11:57:21 - 21-Jul-25 |
Sell* | 1 | $29.69 | Automatic Execution |
11:57:00 - 21-Jul-25 |
Sell* | 1 | $29.70 | Automatic Execution |
11:57:00 - 21-Jul-25 |
Sell* | 100 | $29.70 | Automatic Execution |
11:57:00 - 21-Jul-25 |
Sell* | 6 | $29.70 | Automatic Execution |
11:57:00 - 21-Jul-25 |
Sell* | 30 | $29.71 | Automatic Execution |
11:57:00 - 21-Jul-25 |
Sell* | 6 | $29.71 | Automatic Execution |
11:57:00 - 21-Jul-25 |
Sell* | 2 | $29.71 | Automatic Execution |
11:57:00 - 21-Jul-25 |
Sell* | 12 | $29.71 | Automatic Execution |
11:57:00 - 21-Jul-25 |
Sell* | 4 | $29.72 | Automatic Execution |
11:56:52 - 21-Jul-25 |
Sell* | 100 | $29.72 | Automatic Execution |
11:56:52 - 21-Jul-25 |
Sell* | 100 | $29.73 | Automatic Execution |
11:56:50 - 21-Jul-25 |
Sell* | 1 | $29.73 | Automatic Execution |
11:56:50 - 21-Jul-25 |
Sell* | 100 | $29.73 | Automatic Execution |
11:56:50 - 21-Jul-25 |
Sell* | 45 | $29.73 | Automatic Execution |
11:56:50 - 21-Jul-25 |
Sell* | 100 | $29.74 | Automatic Execution |
11:56:40 - 21-Jul-25 |
Sell* | 50 | $29.74 | Automatic Execution |
11:56:35 - 21-Jul-25 |
Sell* | 50 | $29.74 | Automatic Execution |
11:56:35 - 21-Jul-25 |
Sell* | 100 | $29.74 | Automatic Execution |
11:56:33 - 21-Jul-25 |
Sell* | 100 | $29.74 | Automatic Execution |
11:56:30 - 21-Jul-25 |
Sell* | 8 | $29.74 | Automatic Execution |
11:56:30 - 21-Jul-25 |
Sell* | 12 | $29.74 | Automatic Execution |
11:56:30 - 21-Jul-25 |
Sell* | 1 | $29.75 | Automatic Execution |
11:56:22 - 21-Jul-25 |
Sell* | 100 | $29.75 | Automatic Execution |
11:56:22 - 21-Jul-25 |
Sell* | 38 | $29.75 | Automatic Execution |
11:56:22 - 21-Jul-25 |
Sell* | 7 | $29.75 | Automatic Execution |
11:56:22 - 21-Jul-25 |
Buy* | 100 | $29.75 | Automatic Execution |
11:56:22 - 21-Jul-25 |
Buy* | 1 | $29.74 | Automatic Execution |
11:56:14 - 21-Jul-25 |
Buy* | 2 | $29.74 | Automatic Execution |
11:56:14 - 21-Jul-25 |
Sell* | 35 | $29.74 | Automatic Execution |
11:56:14 - 21-Jul-25 |
Sell* | 32 | $29.74 | Automatic Execution |
11:56:14 - 21-Jul-25 |
Sell* | 32 | $29.74 | Automatic Execution |
11:56:14 - 21-Jul-25 |
Sell* | 2 | $29.74 | Automatic Execution |
11:56:14 - 21-Jul-25 |
Unknown* | 50 | $29.75 | Automatic Execution |
11:55:52 - 21-Jul-25 |
Unknown* | 50 | $29.75 | Automatic Execution |
11:55:52 - 21-Jul-25 |
Buy* | 50 | $29.755 | Automatic Execution |
11:55:52 - 21-Jul-25 |
Buy* | 50 | $29.755 | Automatic Execution |
11:55:52 - 21-Jul-25 |
Buy* | 50 | $29.755 | Automatic Execution |
11:55:52 - 21-Jul-25 |
Buy* | 50 | $29.755 | Automatic Execution |
11:55:52 - 21-Jul-25 |
Sell* | 17 | $29.76 | Automatic Execution |
11:55:51 - 21-Jul-25 |
Sell* | 3 | $29.76 | Automatic Execution |
11:55:51 - 21-Jul-25 |
Sell* | 19 | $29.76 | Automatic Execution |
11:55:51 - 21-Jul-25 |
Unknown* | 12 | $29.765 | Automatic Execution |
11:55:51 - 21-Jul-25 |
Unknown* | 16 | $29.765 | Automatic Execution |
11:55:51 - 21-Jul-25 |
Unknown* | 1 | $29.765 | Automatic Execution |
11:55:51 - 21-Jul-25 |
Unknown* | 3 | $29.765 | Automatic Execution |
11:55:51 - 21-Jul-25 |
Unknown* | 16 | $29.765 | Automatic Execution |
11:55:51 - 21-Jul-25 |
Sell* | 5 | $29.76 | Automatic Execution |
11:55:51 - 21-Jul-25 |
Sell* | 5 | $29.76 | Automatic Execution |
11:55:51 - 21-Jul-25 |
Sell* | 1 | $29.76 | Automatic Execution |
11:55:51 - 21-Jul-25 |
Sell* | 15 | $29.76 | Automatic Execution |
11:55:51 - 21-Jul-25 |
Sell* | 10 | $29.76 | Automatic Execution |
11:55:51 - 21-Jul-25 |
Sell* | 64 | $29.76 | Automatic Execution |
11:55:51 - 21-Jul-25 |
Sell* | 36 | $29.76 | Automatic Execution |
11:55:51 - 21-Jul-25 |
Unknown* | 100 | $29.765 | Automatic Execution |
11:55:51 - 21-Jul-25 |
Unknown* | 36 | $29.765 | Automatic Execution |
11:55:51 - 21-Jul-25 |
Unknown* | 36 | $29.765 | Automatic Execution |
11:55:51 - 21-Jul-25 |
Unknown* | 3 | $29.765 | Automatic Execution |
11:55:51 - 21-Jul-25 |
Unknown* | 1 | $29.765 | Automatic Execution |
11:54:58 - 21-Jul-25 |
Buy* | 100 | $29.76 | Automatic Execution |
11:54:44 - 21-Jul-25 |
Sell* | 5 | $29.75 | Automatic Execution |
11:53:19 - 21-Jul-25 |
Sell* | 2 | $29.75 | Automatic Execution |
11:53:19 - 21-Jul-25 |
Sell* | 22 | $29.75 | Automatic Execution |
11:53:19 - 21-Jul-25 |
Sell* | 31 | $29.75 | Automatic Execution |
11:53:19 - 21-Jul-25 |
Sell* | 100 | $29.75 | Automatic Execution |
11:53:19 - 21-Jul-25 |
Sell* | 5 | $29.75 | Automatic Execution |
11:52:17 - 21-Jul-25 |
Sell* | 5 | $29.75 | Automatic Execution |
11:52:17 - 21-Jul-25 |
Sell* | 55 | $29.75 | Automatic Execution |
11:50:26 - 21-Jul-25 |
Sell* | 50 | $29.75 | Automatic Execution |
11:50:26 - 21-Jul-25 |
Sell* | 15 | $29.75 | Automatic Execution |
11:50:26 - 21-Jul-25 |
Sell* | 50 | $29.76 | Automatic Execution |
11:50:20 - 21-Jul-25 |
Sell* | 40 | $29.76 | Automatic Execution |
11:50:20 - 21-Jul-25 |
Sell* | 50 | $29.76 | Automatic Execution |
11:50:20 - 21-Jul-25 |
Sell* | 50 | $29.76 | Automatic Execution |
11:50:20 - 21-Jul-25 |
Sell* | 50 | $29.76 | Automatic Execution |
11:50:20 - 21-Jul-25 |
Sell* | 50 | $29.76 | Automatic Execution |
11:50:20 - 21-Jul-25 |
Buy* | 50 | $29.76 | Automatic Execution |
11:50:20 - 21-Jul-25 |
Buy* | 50 | $29.76 | Automatic Execution |
11:50:20 - 21-Jul-25 |
Buy* | 41 | $29.76 | Automatic Execution |
11:50:20 - 21-Jul-25 |
Buy* | 9 | $29.76 | Automatic Execution |
11:50:20 - 21-Jul-25 |
Buy* | 150 | $29.76 | Automatic Execution |
11:50:20 - 21-Jul-25 |
Buy* | 50 | $29.76 | Automatic Execution |
11:50:20 - 21-Jul-25 |
Buy* | 50 | $29.76 | Automatic Execution |
11:50:20 - 21-Jul-25 |
Buy* | 150 | $29.76 | Automatic Execution |
11:50:20 - 21-Jul-25 |
Buy* | 9 | $29.76 | Automatic Execution |
11:49:21 - 21-Jul-25 |
Buy* | 6 | $29.76 | Automatic Execution |
11:49:21 - 21-Jul-25 |
Buy* | 15 | $29.755 | Automatic Execution |
11:49:21 - 21-Jul-25 |
Buy* | 1 | $29.75 | Automatic Execution |
11:49:21 - 21-Jul-25 |
Buy* | 100 | $29.75 | Automatic Execution |
11:49:21 - 21-Jul-25 |
Buy* | 49 | $29.75 | Automatic Execution |
11:49:21 - 21-Jul-25 |
Buy* | 51 | $29.75 | Automatic Execution |
11:49:21 - 21-Jul-25 |
Buy* | 23 | $29.75 | Automatic Execution |
11:49:21 - 21-Jul-25 |
Buy* | 1 | $29.75 | Automatic Execution |
11:49:21 - 21-Jul-25 |
Buy* | 100 | $29.75 | Automatic Execution |
11:49:21 - 21-Jul-25 |
Buy* | 2 | $29.75 | Automatic Execution |
11:49:21 - 21-Jul-25 |
Buy* | 1 | $29.75 | Automatic Execution |
11:49:21 - 21-Jul-25 |
Buy* | 6 | $29.74 | Automatic Execution |
11:49:20 - 21-Jul-25 |
Sell* | 8 | $29.73 | Automatic Execution |
11:49:10 - 21-Jul-25 |
Sell* | 36 | $29.74 | Automatic Execution |
11:48:58 - 21-Jul-25 |
Sell* | 47 | $29.74 | Automatic Execution |
11:48:58 - 21-Jul-25 |
Unknown* | 50 | $29.75 | Automatic Execution |
11:48:17 - 21-Jul-25 |
Sell* | 18 | $29.75 | Automatic Execution |
11:48:05 - 21-Jul-25 |
Buy* | 3 | $29.76 | Automatic Execution |
11:48:04 - 21-Jul-25 |
Buy* | 30 | $29.76 | Automatic Execution |
11:48:04 - 21-Jul-25 |
Buy* | 50 | $29.76 | Automatic Execution |
11:48:04 - 21-Jul-25 |
Buy* | 20 | $29.76 | Automatic Execution |
11:48:04 - 21-Jul-25 |
Sell* | 17 | $29.76 | Automatic Execution |
11:47:57 - 21-Jul-25 |
Sell* | 22 | $29.76 | Automatic Execution |
11:47:57 - 21-Jul-25 |
Buy* | 8 | $29.77 | Automatic Execution |
11:47:57 - 21-Jul-25 |
Buy* | 11 | $29.77 | Automatic Execution |
11:47:57 - 21-Jul-25 |
Unknown* | 7 | $29.77 | Automatic Execution |
11:47:57 - 21-Jul-25 |
Unknown* | 21 | $29.77 | Automatic Execution |
11:47:57 - 21-Jul-25 |
Unknown* | 8 | $29.77 | Automatic Execution |
11:47:57 - 21-Jul-25 |
Sell* | 27 | $29.77 | Automatic Execution |
11:47:57 - 21-Jul-25 |
Sell* | 50 | $29.77 | Automatic Execution |
11:47:57 - 21-Jul-25 |
Sell* | 23 | $29.77 | Automatic Execution |
11:47:57 - 21-Jul-25 |
Sell* | 100 | $29.77 | Automatic Execution |
11:47:57 - 21-Jul-25 |
Sell* | 6 | $29.775 | Automatic Execution |
11:47:57 - 21-Jul-25 |
Unknown* | 30 | $29.78 | Automatic Execution |
11:47:18 - 21-Jul-25 |
Unknown* | 50 | $29.78 | Automatic Execution |
11:47:18 - 21-Jul-25 |
Unknown* | 8 | $29.78 | Automatic Execution |
11:47:18 - 21-Jul-25 |
Unknown* | 22 | $29.78 | Automatic Execution |
11:47:18 - 21-Jul-25 |
Sell* | 48 | $29.78 | Automatic Execution |
11:47:18 - 21-Jul-25 |
Sell* | 2 | $29.78 | Automatic Execution |
11:47:18 - 21-Jul-25 |
Sell* | 22 | $29.78 | Automatic Execution |
11:47:18 - 21-Jul-25 |
Sell* | 15 | $29.78 | Automatic Execution |
11:47:18 - 21-Jul-25 |
Sell* | 7 | $29.78 | Automatic Execution |
11:47:18 - 21-Jul-25 |
Sell* | 20 | $29.78 | Automatic Execution |
11:47:18 - 21-Jul-25 |
Buy* | 100 | $29.78 | Automatic Execution |
11:46:42 - 21-Jul-25 |
Buy* | 1 | $29.78 | Automatic Execution |
11:46:42 - 21-Jul-25 |
Buy* | 161 | $29.78 | Automatic Execution |
11:46:42 - 21-Jul-25 |
Buy* | 30 | $29.78 | Automatic Execution |
11:46:42 - 21-Jul-25 |
Buy* | 4 | $29.78 | Automatic Execution |
11:45:44 - 21-Jul-25 |
Sell* | 5 | $29.865 | Automatic Execution |
11:31:02 - 21-Jul-25 |
Buy* | 100 | $29.87 | Automatic Execution |
11:30:41 - 21-Jul-25 |
Buy* | 100 | $29.87 | Automatic Execution |
11:30:41 - 21-Jul-25 |
Buy* | 40 | $29.865 | Automatic Execution |
11:30:22 - 21-Jul-25 |
Sell* | 6 | $29.86 | Automatic Execution |
11:30:22 - 21-Jul-25 |
Buy* | 16 | $29.87 | Automatic Execution |
11:30:22 - 21-Jul-25 |
Sell* | 50 | $29.86 | Automatic Execution |
11:30:22 - 21-Jul-25 |
Sell* | 44 | $29.86 | Automatic Execution |
11:30:22 - 21-Jul-25 |
Buy* | 5 | $29.87 | Automatic Execution |
11:30:22 - 21-Jul-25 |
Sell* | 3 | $29.86 | Automatic Execution |
11:30:22 - 21-Jul-25 |
Sell* | 6 | $29.87 | Automatic Execution |
11:30:22 - 21-Jul-25 |
Sell* | 3 | $29.87 | Automatic Execution |
11:30:22 - 21-Jul-25 |
Sell* | 76 | $29.87 | Automatic Execution |
11:30:22 - 21-Jul-25 |
Sell* | 30 | $29.87 | Automatic Execution |
11:30:22 - 21-Jul-25 |
Sell* | 32 | $29.87 | Automatic Execution |
11:30:22 - 21-Jul-25 |
Sell* | 8 | $29.87 | Automatic Execution |
11:30:19 - 21-Jul-25 |
Unknown* | 50 | $29.875 | Automatic Execution |
11:30:19 - 21-Jul-25 |
Unknown* | 50 | $29.875 | Automatic Execution |
11:30:19 - 21-Jul-25 |
Buy* | 6 | $29.88 | Automatic Execution |
11:30:19 - 21-Jul-25 |
Buy* | 4 | $29.88 | Automatic Execution |
11:30:19 - 21-Jul-25 |
Sell* | 100 | $29.87 | Automatic Execution |
11:29:07 - 21-Jul-25 |
Buy* | 100 | $29.88 | Automatic Execution |
11:28:55 - 21-Jul-25 |
Sell* | 1 | $29.87 | Automatic Execution |
11:28:27 - 21-Jul-25 |
Sell* | 3 | $29.87 | Automatic Execution |
11:28:11 - 21-Jul-25 |
Sell* | 17 | $29.88 | Automatic Execution |
11:27:37 - 21-Jul-25 |
Buy* | 100 | $29.89 | Automatic Execution |
11:27:20 - 21-Jul-25 |
Buy* | 100 | $29.89 | Automatic Execution |
11:27:20 - 21-Jul-25 |
Buy* | 1 | $29.88 | Automatic Execution |
11:26:49 - 21-Jul-25 |
Buy* | 20 | $29.88 | Automatic Execution |
11:26:49 - 21-Jul-25 |
Buy* | 23 | $29.88 | Automatic Execution |
11:26:49 - 21-Jul-25 |
Buy* | 15 | $29.88 | Automatic Execution |
11:26:49 - 21-Jul-25 |
Buy* | 18 | $29.88 | Automatic Execution |
11:26:49 - 21-Jul-25 |
Buy* | 3 | $29.88 | Automatic Execution |
11:26:49 - 21-Jul-25 |
Sell* | 7 | $29.88 | Automatic Execution |
11:26:49 - 21-Jul-25 |
Buy* | 17 | $29.88 | Automatic Execution |
11:26:40 - 21-Jul-25 |
Sell* | 20 | $29.89 | Automatic Execution |
11:26:20 - 21-Jul-25 |
Unknown* | 50 | $29.895 | Automatic Execution |
11:26:20 - 21-Jul-25 |
Unknown* | 20 | $29.895 | Automatic Execution |
11:26:20 - 21-Jul-25 |
Unknown* | 20 | $29.895 | Automatic Execution |
11:26:20 - 21-Jul-25 |
Sell* | 2 | $29.89 | Automatic Execution |
11:26:20 - 21-Jul-25 |
Sell* | 2 | $29.89 | Automatic Execution |
11:26:20 - 21-Jul-25 |
Sell* | 14 | $29.89 | Automatic Execution |
11:26:20 - 21-Jul-25 |
Sell* | 27 | $29.89 | Automatic Execution |
11:26:20 - 21-Jul-25 |
Sell* | 2 | $29.89 | Automatic Execution |
11:26:20 - 21-Jul-25 |
Unknown* | 12 | $29.90 | Automatic Execution |
11:25:48 - 21-Jul-25 |
Unknown* | 50 | $29.90 | Automatic Execution |
11:25:48 - 21-Jul-25 |
Unknown* | 50 | $29.90 | Automatic Execution |
11:25:48 - 21-Jul-25 |
Buy* | 6 | $29.90 | Automatic Execution |
11:25:48 - 21-Jul-25 |
Buy* | 100 | $29.90 | Automatic Execution |
11:25:48 - 21-Jul-25 |
Buy* | 100 | $29.90 | Automatic Execution |
11:25:31 - 21-Jul-25 |
Buy* | 90 | $29.90 | Automatic Execution |
11:25:23 - 21-Jul-25 |
Buy* | 10 | $29.90 | Automatic Execution |
11:25:23 - 21-Jul-25 |
Buy* | 100 | $29.90 | Automatic Execution |
11:25:22 - 21-Jul-25 |
Unknown* | 2 | $29.89 | Automatic Execution |
11:25:22 - 21-Jul-25 |
Unknown* | 6 | $29.89 | Automatic Execution |
11:25:22 - 21-Jul-25 |
Unknown* | 6 | $29.89 | Automatic Execution |
11:25:22 - 21-Jul-25 |
Unknown* | 24 | $29.89 | Automatic Execution |
11:25:22 - 21-Jul-25 |
Unknown* | 1 | $29.89 | Automatic Execution |
11:25:22 - 21-Jul-25 |
Sell* | 9 | $29.89 | Automatic Execution |
11:25:22 - 21-Jul-25 |
Sell* | 24 | $29.89 | Automatic Execution |
11:25:22 - 21-Jul-25 |
Sell* | 29 | $29.90 | Automatic Execution |
11:25:14 - 21-Jul-25 |
Unknown* | 1 | $29.91 | Automatic Execution |
11:24:54 - 21-Jul-25 |
Sell* | 32 | $29.91 | Automatic Execution |
11:24:54 - 21-Jul-25 |
Sell* | 3 | $29.91 | Automatic Execution |
11:24:54 - 21-Jul-25 |
Sell* | 1 | $29.91 | Automatic Execution |
11:24:54 - 21-Jul-25 |
Buy* | 4 | $29.92 | Automatic Execution |
11:24:54 - 21-Jul-25 |
Buy* | 5 | $29.92 | Automatic Execution |
11:24:38 - 21-Jul-25 |
Buy* | 42 | $29.92 | Automatic Execution |
11:24:02 - 21-Jul-25 |
Buy* | 5 | $29.92 | Automatic Execution |
11:24:01 - 21-Jul-25 |
Buy* | 13 | $29.92 | Automatic Execution |
11:23:45 - 21-Jul-25 |
Buy* | 5 | $29.92 | Automatic Execution |
11:23:15 - 21-Jul-25 |
Sell* | 1 | $29.91 | Automatic Execution |
11:22:05 - 21-Jul-25 |
Sell* | 27 | $29.91 | Automatic Execution |
11:21:29 - 21-Jul-25 |
Unknown* | 200 | $29.915 | Automatic Execution |
11:21:29 - 21-Jul-25 |
Unknown* | 1 | $29.915 | Automatic Execution |
11:21:29 - 21-Jul-25 |
Unknown* | 8 | $29.92 | Automatic Execution |
11:20:11 - 21-Jul-25 |
Unknown* | 50 | $29.92 | Automatic Execution |
11:20:11 - 21-Jul-25 |
Unknown* | 8 | $29.92 | Automatic Execution |
11:20:11 - 21-Jul-25 |
Sell* | 7 | $29.92 | Automatic Execution |
11:20:11 - 21-Jul-25 |
Sell* | 2 | $29.92 | Automatic Execution |
11:20:11 - 21-Jul-25 |
Sell* | 1 | $29.92 | Automatic Execution |
11:20:11 - 21-Jul-25 |
Sell* | 4 | $29.92 | Automatic Execution |
11:20:11 - 21-Jul-25 |
Sell* | 1 | $29.92 | Automatic Execution |
11:20:11 - 21-Jul-25 |
Sell* | 2 | $29.92 | Automatic Execution |
11:20:11 - 21-Jul-25 |
Sell* | 2 | $29.92 | Automatic Execution |
11:20:11 - 21-Jul-25 |
Buy* | 5 | $29.92 | Automatic Execution |
11:19:46 - 21-Jul-25 |
Sell* | 1 | $29.92 | Automatic Execution |
11:18:58 - 21-Jul-25 |
Sell* | 17 | $29.92 | Automatic Execution |
11:18:58 - 21-Jul-25 |
Buy* | 100 | $29.92 | Automatic Execution |
11:18:54 - 21-Jul-25 |
Buy* | 8 | $29.92 | Automatic Execution |
11:18:54 - 21-Jul-25 |
Sell* | 5 | $29.92 | Automatic Execution |
11:18:54 - 21-Jul-25 |
Sell* | 6 | $29.92 | Automatic Execution |
11:18:54 - 21-Jul-25 |
Sell* | 6 | $29.92 | Automatic Execution |
11:18:54 - 21-Jul-25 |
Sell* | 7 | $29.92 | Automatic Execution |
11:18:54 - 21-Jul-25 |
Sell* | 6 | $29.92 | Automatic Execution |
11:18:54 - 21-Jul-25 |
Sell* | 1 | $29.94 | Automatic Execution |
11:18:00 - 21-Jul-25 |
Sell* | 14 | $29.94 | Automatic Execution |
11:18:00 - 21-Jul-25 |
Sell* | 7 | $29.94 | Automatic Execution |
11:18:00 - 21-Jul-25 |
Sell* | 6 | $29.94 | Automatic Execution |
11:18:00 - 21-Jul-25 |
Sell* | 34 | $29.96 | Automatic Execution |
11:18:00 - 21-Jul-25 |
Sell* | 38 | $29.96 | Automatic Execution |
11:18:00 - 21-Jul-25 |
Sell* | 1 | $29.96 | Automatic Execution |
11:18:00 - 21-Jul-25 |
Sell* | 3 | $29.96 | Automatic Execution |
11:18:00 - 21-Jul-25 |
Sell* | 28 | $29.96 | Automatic Execution |
11:18:00 - 21-Jul-25 |
Unknown* | 100 | $29.97 | Automatic Execution |
11:16:31 - 21-Jul-25 |
Unknown* | 100 | $29.97 | Automatic Execution |
11:16:31 - 21-Jul-25 |
Unknown* | 100 | $29.97 | Automatic Execution |
11:16:30 - 21-Jul-25 |
Unknown* | 100 | $29.97 | Automatic Execution |
11:16:29 - 21-Jul-25 |
Sell* | 2 | $29.97 | Automatic Execution |
11:15:57 - 21-Jul-25 |
Unknown* | 5 | $29.965 | Automatic Execution |
10:57:20 - 21-Jul-25 |
Buy* | 7 | $29.96 | Automatic Execution |
10:57:03 - 21-Jul-25 |
Buy* | 1 | $29.96 | Automatic Execution |
10:57:03 - 21-Jul-25 |
Buy* | 50 | $29.96 | Automatic Execution |
10:57:03 - 21-Jul-25 |
Unknown* | 50 | $29.96 | Automatic Execution |
10:57:03 - 21-Jul-25 |
Buy* | 100 | $29.95 | Automatic Execution |
10:57:03 - 21-Jul-25 |
Buy* | 109 | $29.95 | Automatic Execution |
10:57:03 - 21-Jul-25 |
Buy* | 191 | $29.95 | Automatic Execution |
10:57:03 - 21-Jul-25 |
Buy* | 10 | $29.94 | Automatic Execution |
10:55:58 - 21-Jul-25 |
Buy* | 100 | $29.93 | Automatic Execution |
10:54:50 - 21-Jul-25 |
Buy* | 3 | $29.93 | Automatic Execution |
10:54:50 - 21-Jul-25 |
Sell* | 3 | $29.93 | Automatic Execution |
10:54:36 - 21-Jul-25 |
Sell* | 1 | $29.93 | Automatic Execution |
10:54:36 - 21-Jul-25 |
Sell* | 1 | $29.93 | Automatic Execution |
10:54:36 - 21-Jul-25 |
Sell* | 100 | $29.93 | Automatic Execution |
10:54:36 - 21-Jul-25 |
Sell* | 86 | $29.93 | Automatic Execution |
10:53:53 - 21-Jul-25 |
Sell* | 4 | $29.93 | Automatic Execution |
10:53:53 - 21-Jul-25 |
Unknown* | 4 | $29.93 | Automatic Execution |
10:53:30 - 21-Jul-25 |
Buy* | 3 | $29.93 | Automatic Execution |
10:53:30 - 21-Jul-25 |
Buy* | 10 | $29.93 | Automatic Execution |
10:53:30 - 21-Jul-25 |
Buy* | 5 | $29.93 | Automatic Execution |
10:53:30 - 21-Jul-25 |
Buy* | 4 | $29.935 | Automatic Execution |
10:53:30 - 21-Jul-25 |
Buy* | 50 | $29.935 | Automatic Execution |
10:53:30 - 21-Jul-25 |
Sell* | 2 | $29.93 | Automatic Execution |
10:53:30 - 21-Jul-25 |
Buy* | 20 | $29.94 | Automatic Execution |
10:53:02 - 21-Jul-25 |
Buy* | 10 | $29.94 | Automatic Execution |
10:53:02 - 21-Jul-25 |
Buy* | 10 | $29.94 | Automatic Execution |
10:53:02 - 21-Jul-25 |
Buy* | 100 | $29.94 | Automatic Execution |
10:53:02 - 21-Jul-25 |
Buy* | 10 | $29.94 | Automatic Execution |
10:53:02 - 21-Jul-25 |
Sell* | 100 | $29.90 | Automatic Execution |
10:51:13 - 21-Jul-25 |
Sell* | 28 | $29.90 | Automatic Execution |
10:50:50 - 21-Jul-25 |
Sell* | 1 | $29.90 | Automatic Execution |
10:50:50 - 21-Jul-25 |
Sell* | 1 | $29.90 | Automatic Execution |
10:50:50 - 21-Jul-25 |
Sell* | 6 | $29.91 | Automatic Execution |
10:50:45 - 21-Jul-25 |
Sell* | 100 | $29.91 | Automatic Execution |
10:50:45 - 21-Jul-25 |
Sell* | 7 | $29.91 | Automatic Execution |
10:50:45 - 21-Jul-25 |
Sell* | 100 | $29.91 | Automatic Execution |
10:50:45 - 21-Jul-25 |
Buy* | 2 | $29.92 | Automatic Execution |
10:50:45 - 21-Jul-25 |
Sell* | 22 | $29.91 | Automatic Execution |
10:50:45 - 21-Jul-25 |
Sell* | 2 | $29.92 | Automatic Execution |
10:50:45 - 21-Jul-25 |
Sell* | 43 | $29.92 | Automatic Execution |
10:50:45 - 21-Jul-25 |
Unknown* | 100 | $29.92 | Automatic Execution |
10:49:49 - 21-Jul-25 |
Sell* | 100 | $29.92 | Automatic Execution |
10:49:49 - 21-Jul-25 |
Buy* | 31 | $29.92 | Automatic Execution |
10:49:49 - 21-Jul-25 |
Buy* | 8 | $29.92 | Automatic Execution |
10:49:49 - 21-Jul-25 |
Sell* | 1 | $29.92 | Automatic Execution |
10:49:49 - 21-Jul-25 |
Sell* | 33 | $29.92 | Automatic Execution |
10:49:49 - 21-Jul-25 |
Sell* | 3 | $29.92 | Automatic Execution |
10:49:49 - 21-Jul-25 |
Sell* | 100 | $29.92 | Automatic Execution |
10:49:49 - 21-Jul-25 |
Sell* | 20 | $29.92 | Automatic Execution |
10:49:49 - 21-Jul-25 |
Sell* | 33 | $29.92 | Automatic Execution |
10:49:49 - 21-Jul-25 |
Sell* | 61 | $29.92 | Automatic Execution |
10:49:49 - 21-Jul-25 |
Sell* | 30 | $29.925 | Automatic Execution |
10:48:33 - 21-Jul-25 |
Sell* | 17 | $29.92 | Automatic Execution |
10:48:24 - 21-Jul-25 |
Unknown* | 100 | $29.925 | Automatic Execution |
10:48:24 - 21-Jul-25 |
Unknown* | 150 | $29.93 | Automatic Execution |
10:48:04 - 21-Jul-25 |
Sell* | 142 | $29.93 | Automatic Execution |
10:48:03 - 21-Jul-25 |
Buy* | 200 | $29.93 | Automatic Execution |
10:48:03 - 21-Jul-25 |
Buy* | 29 | $29.93 | Automatic Execution |
10:48:03 - 21-Jul-25 |
Sell* | 1 | $29.92 | Automatic Execution |
10:47:50 - 21-Jul-25 |
Sell* | 26 | $29.93 | Automatic Execution |
10:47:44 - 21-Jul-25 |
Sell* | 48 | $29.93 | Automatic Execution |
10:47:44 - 21-Jul-25 |
Sell* | 33 | $29.93 | Automatic Execution |
10:47:14 - 21-Jul-25 |
Buy* | 38 | $29.94 | Automatic Execution |
10:47:14 - 21-Jul-25 |
Buy* | 3 | $29.94 | Automatic Execution |
10:47:14 - 21-Jul-25 |
Sell* | 4 | $29.94 | Automatic Execution |
10:47:14 - 21-Jul-25 |
Sell* | 9 | $29.94 | Automatic Execution |
10:47:14 - 21-Jul-25 |
Unknown* | 50 | $29.945 | Automatic Execution |
10:47:14 - 21-Jul-25 |
Unknown* | 50 | $29.945 | Automatic Execution |
10:47:14 - 21-Jul-25 |
Sell* | 100 | $29.94 | Automatic Execution |
10:47:14 - 21-Jul-25 |
Sell* | 6 | $29.94 | Automatic Execution |
10:47:14 - 21-Jul-25 |
Unknown* | 50 | $29.945 | Automatic Execution |
10:47:14 - 21-Jul-25 |
Sell* | 2 | $29.94 | Automatic Execution |
10:45:48 - 21-Jul-25 |
Sell* | 5 | $29.89 | Automatic Execution |
10:24:15 - 21-Jul-25 |
Sell* | 25 | $29.89 | Automatic Execution |
10:24:15 - 21-Jul-25 |
Buy* | 14 | $29.90 | Automatic Execution |
10:23:46 - 21-Jul-25 |
Buy* | 2 | $29.90 | Automatic Execution |
10:23:46 - 21-Jul-25 |
Sell* | 2 | $29.89 | Automatic Execution |
10:23:07 - 21-Jul-25 |
Sell* | 12 | $29.89 | Automatic Execution |
10:23:07 - 21-Jul-25 |
Sell* | 1 | $29.90 | Automatic Execution |
10:23:07 - 21-Jul-25 |
Sell* | 14 | $29.89 | Automatic Execution |
10:23:07 - 21-Jul-25 |
Sell* | 1 | $29.91 | Automatic Execution |
10:23:07 - 21-Jul-25 |
Sell* | 4 | $29.91 | Automatic Execution |
10:23:07 - 21-Jul-25 |
Sell* | 80 | $29.92 | Automatic Execution |
10:23:05 - 21-Jul-25 |
Sell* | 50 | $29.92 | Automatic Execution |
10:23:05 - 21-Jul-25 |
Sell* | 50 | $29.92 | Automatic Execution |
10:23:05 - 21-Jul-25 |
Unknown* | 80 | $29.925 | Automatic Execution |
10:23:05 - 21-Jul-25 |
Unknown* | 50 | $29.925 | Automatic Execution |
10:23:05 - 21-Jul-25 |
Sell* | 100 | $29.91 | Automatic Execution |
10:23:05 - 21-Jul-25 |
Sell* | 100 | $29.92 | Automatic Execution |
10:23:05 - 21-Jul-25 |
Sell* | 100 | $29.92 | Automatic Execution |
10:23:05 - 21-Jul-25 |
Sell* | 100 | $29.93 | Automatic Execution |
10:22:59 - 21-Jul-25 |
Sell* | 17 | $29.94 | Automatic Execution |
10:22:59 - 21-Jul-25 |
Sell* | 1 | $29.94 | Automatic Execution |
10:22:59 - 21-Jul-25 |
Sell* | 100 | $29.94 | Automatic Execution |
10:22:59 - 21-Jul-25 |
Buy* | 93 | $29.96 | Automatic Execution |
10:21:15 - 21-Jul-25 |
Buy* | 7 | $29.96 | Automatic Execution |
10:21:15 - 21-Jul-25 |
Buy* | 7 | $29.96 | Automatic Execution |
10:21:15 - 21-Jul-25 |
Buy* | 1 | $29.96 | Automatic Execution |
10:21:15 - 21-Jul-25 |
Sell* | 3 | $29.95 | Automatic Execution |
10:21:02 - 21-Jul-25 |
Sell* | 2 | $29.95 | Automatic Execution |
10:21:02 - 21-Jul-25 |
Buy* | 100 | $29.95 | Automatic Execution |
10:21:01 - 21-Jul-25 |
Sell* | 1 | $29.95 | Automatic Execution |
10:21:01 - 21-Jul-25 |
Sell* | 1 | $29.95 | Automatic Execution |
10:21:01 - 21-Jul-25 |
Buy* | 48 | $29.94 | Automatic Execution |
10:21:01 - 21-Jul-25 |
Buy* | 100 | $29.94 | Automatic Execution |
10:21:01 - 21-Jul-25 |
Buy* | 100 | $29.94 | Automatic Execution |
10:21:01 - 21-Jul-25 |
Buy* | 52 | $29.94 | Automatic Execution |
10:21:01 - 21-Jul-25 |
Buy* | 48 | $29.94 | Automatic Execution |
10:21:01 - 21-Jul-25 |
Buy* | 50 | $29.93 | Automatic Execution |
10:20:56 - 21-Jul-25 |
Sell* | 1 | $29.91 | Automatic Execution |
10:20:02 - 21-Jul-25 |
Sell* | 20 | $29.92 | Automatic Execution |
10:20:00 - 21-Jul-25 |
Buy* | 87 | $29.94 | Automatic Execution |
10:19:46 - 21-Jul-25 |
Buy* | 57 | $29.94 | Automatic Execution |
10:19:44 - 21-Jul-25 |
Sell* | 20 | $29.93 | Automatic Execution |
10:19:41 - 21-Jul-25 |
Sell* | 100 | $29.93 | Automatic Execution |
10:19:41 - 21-Jul-25 |
Sell* | 20 | $29.93 | Automatic Execution |
10:19:41 - 21-Jul-25 |
Sell* | 1 | $29.93 | Automatic Execution |
10:19:41 - 21-Jul-25 |
Sell* | 100 | $29.93 | Automatic Execution |
10:19:41 - 21-Jul-25 |
Sell* | 100 | $29.93 | Automatic Execution |
10:19:41 - 21-Jul-25 |
Sell* | 7 | $29.95 | Automatic Execution |
10:19:34 - 21-Jul-25 |
Buy* | 2 | $29.95 | Automatic Execution |
10:19:34 - 21-Jul-25 |
Sell* | 6 | $29.95 | Automatic Execution |
10:19:34 - 21-Jul-25 |
Sell* | 100 | $29.96 | Automatic Execution |
10:19:34 - 21-Jul-25 |
Sell* | 3 | $29.96 | Automatic Execution |
10:19:34 - 21-Jul-25 |
Sell* | 20 | $29.96 | Automatic Execution |
10:19:34 - 21-Jul-25 |
Sell* | 94 | $29.96 | Automatic Execution |
10:19:34 - 21-Jul-25 |
Buy* | 1 | $29.99 | Automatic Execution |
10:19:18 - 21-Jul-25 |
Unknown* | 36 | $29.98 | Automatic Execution |
10:19:18 - 21-Jul-25 |
Buy* | 1 | $29.99 | Automatic Execution |
10:19:18 - 21-Jul-25 |
Buy* | 100 | $29.99 | Automatic Execution |
10:19:18 - 21-Jul-25 |
Buy* | 8 | $29.97 | Automatic Execution |
10:19:17 - 21-Jul-25 |
Buy* | 20 | $29.97 | Automatic Execution |
10:19:17 - 21-Jul-25 |
Buy* | 1 | $29.96 | Automatic Execution |
10:19:17 - 21-Jul-25 |
Sell* | 6 | $29.95 | Automatic Execution |
10:18:34 - 21-Jul-25 |
Sell* | 19 | $29.95 | Automatic Execution |
10:18:34 - 21-Jul-25 |
Unknown* | 2 | $29.955 | Automatic Execution |
10:18:34 - 21-Jul-25 |
Sell* | 5 | $29.96 | Automatic Execution |
10:18:34 - 21-Jul-25 |
Sell* | 1 | $29.96 | Automatic Execution |
10:18:34 - 21-Jul-25 |
Sell* | 20 | $29.96 | Automatic Execution |
10:18:34 - 21-Jul-25 |
Sell* | 79 | $29.96 | Automatic Execution |
10:18:34 - 21-Jul-25 |
Sell* | 238 | $29.96 | Automatic Execution |
10:18:34 - 21-Jul-25 |
Sell* | 25 | $29.96 | Automatic Execution |
10:18:32 - 21-Jul-25 |
Buy* | 2 | $29.97 | Automatic Execution |
10:18:32 - 21-Jul-25 |
Buy* | 1 | $29.94 | Automatic Execution |
10:18:05 - 21-Jul-25 |
Buy* | 99 | $29.94 | Automatic Execution |
10:18:05 - 21-Jul-25 |
Sell* | 21 | $29.93 | Automatic Execution |
10:17:00 - 21-Jul-25 |
Buy* | 100 | $29.94 | Automatic Execution |
10:17:00 - 21-Jul-25 |
Buy* | 1 | $29.94 | Automatic Execution |
10:16:41 - 21-Jul-25 |
Sell* | 100 | $29.92 | Automatic Execution |
10:16:41 - 21-Jul-25 |
Buy* | 100 | $29.92 | Automatic Execution |
10:16:41 - 21-Jul-25 |
Buy* | 100 | $29.92 | Automatic Execution |
10:16:41 - 21-Jul-25 |
Buy* | 100 | $29.92 | Automatic Execution |
10:16:41 - 21-Jul-25 |
Unknown* | 100 | $29.91 | Automatic Execution |
10:16:27 - 21-Jul-25 |
Unknown* | 100 | $29.91 | Automatic Execution |
10:16:27 - 21-Jul-25 |
Buy* | 1 | $29.90 | Automatic Execution |
10:16:27 - 21-Jul-25 |
Buy* | 2 | $29.90 | Automatic Execution |
10:16:27 - 21-Jul-25 |
Buy* | 100 | $29.89 | Automatic Execution |
10:16:27 - 21-Jul-25 |
Buy* | 34 | $29.89 | Automatic Execution |
10:16:27 - 21-Jul-25 |
Buy* | 22 | $29.89 | Automatic Execution |
10:16:27 - 21-Jul-25 |
Buy* | 100 | $29.89 | Automatic Execution |
10:16:27 - 21-Jul-25 |
Buy* | 34 | $29.89 | Automatic Execution |
10:16:27 - 21-Jul-25 |
Buy* | 22 | $29.89 | Automatic Execution |
10:16:27 - 21-Jul-25 |
Buy* | 100 | $29.89 | Automatic Execution |
10:16:27 - 21-Jul-25 |
Buy* | 2 | $29.89 | Automatic Execution |
10:16:27 - 21-Jul-25 |
Buy* | 34 | $29.89 | Automatic Execution |
10:16:27 - 21-Jul-25 |
Buy* | 100 | $29.89 | Automatic Execution |
10:16:27 - 21-Jul-25 |
Buy* | 22 | $29.89 | Automatic Execution |
10:16:27 - 21-Jul-25 |
Buy* | 33 | $29.89 | Automatic Execution |
10:16:27 - 21-Jul-25 |
Buy* | 2 | $29.89 | Automatic Execution |
10:16:27 - 21-Jul-25 |
Sell* | 171 | $29.88 | Automatic Execution |
10:16:27 - 21-Jul-25 |
Sell* | 2 | $29.88 | Automatic Execution |
10:16:27 - 21-Jul-25 |
Sell* | 26 | $29.88 | Automatic Execution |
10:16:27 - 21-Jul-25 |
Sell* | 20 | $29.88 | Automatic Execution |
10:16:27 - 21-Jul-25 |
Sell* | 100 | $29.88 | Automatic Execution |
10:16:27 - 21-Jul-25 |
Unknown* | 50 | $29.89 | Automatic Execution |
10:16:14 - 21-Jul-25 |
Unknown* | 50 | $29.89 | Automatic Execution |
10:16:14 - 21-Jul-25 |
Sell* | 1 | $29.85 | Automatic Execution |
09:53:27 - 21-Jul-25 |
Sell* | 190 | $29.85 | Automatic Execution |
09:53:27 - 21-Jul-25 |
Sell* | 228 | $29.85 | Automatic Execution |
09:53:27 - 21-Jul-25 |
Buy* | 100 | $29.84 | Automatic Execution |
09:53:26 - 21-Jul-25 |
Buy* | 63 | $29.86 | Automatic Execution |
09:53:26 - 21-Jul-25 |
Buy* | 100 | $29.86 | Automatic Execution |
09:53:26 - 21-Jul-25 |
Sell* | 1 | $29.85 | Automatic Execution |
09:53:26 - 21-Jul-25 |
Buy* | 100 | $29.86 | Automatic Execution |
09:53:26 - 21-Jul-25 |
Sell* | 100 | $29.86 | Automatic Execution |
09:53:26 - 21-Jul-25 |
Sell* | 83 | $29.86 | Automatic Execution |
09:53:26 - 21-Jul-25 |
Sell* | 100 | $29.855 | Automatic Execution |
09:53:26 - 21-Jul-25 |
Unknown* | 100 | $29.855 | Automatic Execution |
09:53:26 - 21-Jul-25 |
Buy* | 1 | $29.86 | Automatic Execution |
09:53:26 - 21-Jul-25 |
Buy* | 45 | $29.86 | Automatic Execution |
09:53:26 - 21-Jul-25 |
Buy* | 23 | $29.86 | Automatic Execution |
09:53:26 - 21-Jul-25 |
Buy* | 14 | $29.86 | Automatic Execution |
09:53:26 - 21-Jul-25 |
Unknown* | 1 | $29.86 | Automatic Execution |
09:53:06 - 21-Jul-25 |
Unknown* | 43 | $29.86 | Automatic Execution |
09:53:06 - 21-Jul-25 |
Unknown* | 42 | $29.86 | Automatic Execution |
09:53:06 - 21-Jul-25 |
Unknown* | 1 | $29.86 | Automatic Execution |
09:53:06 - 21-Jul-25 |
Sell* | 24 | $29.85 | Automatic Execution |
09:53:06 - 21-Jul-25 |
Sell* | 26 | $29.85 | Automatic Execution |
09:53:06 - 21-Jul-25 |
Sell* | 33 | $29.85 | Automatic Execution |
09:53:06 - 21-Jul-25 |
Sell* | 37 | $29.85 | Automatic Execution |
09:53:06 - 21-Jul-25 |
Unknown* | 6 | $29.86 | Automatic Execution |
09:53:06 - 21-Jul-25 |
Sell* | 43 | $29.85 | Automatic Execution |
09:53:06 - 21-Jul-25 |
Unknown* | 100 | $29.86 | Automatic Execution |
09:53:06 - 21-Jul-25 |
Unknown* | 16 | $29.86 | Automatic Execution |
09:53:06 - 21-Jul-25 |
Unknown* | 1 | $29.86 | Automatic Execution |
09:53:06 - 21-Jul-25 |
Unknown* | 100 | $29.86 | Automatic Execution |
09:53:06 - 21-Jul-25 |
Unknown* | 100 | $29.86 | Automatic Execution |
09:53:06 - 21-Jul-25 |
Sell* | 50 | $29.86 | Automatic Execution |
09:53:06 - 21-Jul-25 |
Sell* | 100 | $29.86 | Automatic Execution |
09:53:06 - 21-Jul-25 |
Sell* | 50 | $29.86 | Automatic Execution |
09:53:06 - 21-Jul-25 |
Sell* | 60 | $29.86 | Automatic Execution |
09:53:06 - 21-Jul-25 |
Sell* | 100 | $29.86 | Automatic Execution |
09:53:06 - 21-Jul-25 |
Sell* | 100 | $29.86 | Automatic Execution |
09:53:06 - 21-Jul-25 |
Sell* | 50 | $29.86 | Automatic Execution |
09:53:06 - 21-Jul-25 |
Sell* | 50 | $29.86 | Automatic Execution |
09:53:06 - 21-Jul-25 |
Buy* | 100 | $29.86 | Automatic Execution |
09:53:06 - 21-Jul-25 |
Buy* | 200 | $29.86 | Automatic Execution |
09:53:06 - 21-Jul-25 |
Buy* | 200 | $29.88 | Automatic Execution |
09:52:55 - 21-Jul-25 |
Buy* | 50 | $29.88 | Automatic Execution |
09:52:55 - 21-Jul-25 |
Buy* | 10 | $29.84 | Automatic Execution |
09:52:36 - 21-Jul-25 |
Buy* | 40 | $29.83 | Automatic Execution |
09:52:36 - 21-Jul-25 |
Buy* | 88 | $29.83 | Automatic Execution |
09:52:36 - 21-Jul-25 |
Buy* | 2 | $29.80 | Automatic Execution |
09:52:31 - 21-Jul-25 |
Sell* | 1 | $29.78 | Automatic Execution |
09:52:24 - 21-Jul-25 |
Sell* | 12 | $29.88 | Automatic Execution |
09:51:09 - 21-Jul-25 |
Sell* | 1 | $29.90 | Automatic Execution |
09:51:09 - 21-Jul-25 |
Sell* | 14 | $29.93 | Automatic Execution |
09:50:49 - 21-Jul-25 |
Sell* | 100 | $29.93 | Automatic Execution |
09:50:49 - 21-Jul-25 |
Sell* | 15 | $29.95 | Automatic Execution |
09:50:49 - 21-Jul-25 |
Sell* | 1 | $29.95 | Automatic Execution |
09:50:49 - 21-Jul-25 |
Sell* | 100 | $29.97 | Automatic Execution |
09:50:48 - 21-Jul-25 |
Sell* | 3 | $30.00 | Automatic Execution |
09:50:47 - 21-Jul-25 |
Sell* | 1 | $30.00 | Automatic Execution |
09:50:47 - 21-Jul-25 |
Sell* | 10 | $30.01 | Automatic Execution |
09:50:47 - 21-Jul-25 |
Sell* | 1 | $30.06 | Automatic Execution |
09:50:06 - 21-Jul-25 |
Unknown* | 62 | $30.09 | Automatic Execution |
09:49:46 - 21-Jul-25 |
Buy* | 100 | $30.08 | Automatic Execution |
09:49:46 - 21-Jul-25 |
Sell* | 16 | $30.03 | Automatic Execution |
09:49:37 - 21-Jul-25 |
Sell* | 84 | $30.03 | Automatic Execution |
09:49:37 - 21-Jul-25 |
Sell* | 48 | $30.04 | Automatic Execution |
09:49:37 - 21-Jul-25 |
Sell* | 2 | $30.04 | Automatic Execution |
09:49:37 - 21-Jul-25 |
Sell* | 50 | $30.04 | Automatic Execution |
09:49:37 - 21-Jul-25 |
Sell* | 1 | $30.04 | Automatic Execution |
09:49:37 - 21-Jul-25 |
Sell* | 2 | $30.04 | Automatic Execution |
09:49:37 - 21-Jul-25 |
Buy* | 55 | $30.08 | Automatic Execution |
09:49:00 - 21-Jul-25 |
Sell* | 99 | $30.06 | Automatic Execution |
09:49:00 - 21-Jul-25 |
Sell* | 1 | $30.06 | Automatic Execution |
09:49:00 - 21-Jul-25 |
Sell* | 100 | $30.08 | Automatic Execution |
09:48:40 - 21-Jul-25 |
Sell* | 3 | $30.08 | Automatic Execution |
09:48:40 - 21-Jul-25 |
Sell* | 17 | $30.08 | Automatic Execution |
09:48:40 - 21-Jul-25 |
Sell* | 1 | $30.09 | Automatic Execution |
09:48:40 - 21-Jul-25 |
Buy* | 15 | $30.05 | Automatic Execution |
09:48:23 - 21-Jul-25 |
Buy* | 50 | $30.04 | Automatic Execution |
09:48:23 - 21-Jul-25 |
Buy* | 1 | $30.03 | Automatic Execution |
09:48:23 - 21-Jul-25 |
Buy* | 100 | $30.03 | Automatic Execution |
09:48:23 - 21-Jul-25 |
Sell* | 30 | $30.01 | Automatic Execution |
09:47:01 - 21-Jul-25 |
Sell* | 100 | $30.01 | Automatic Execution |
09:47:01 - 21-Jul-25 |
Sell* | 1 | $30.01 | Automatic Execution |
09:47:01 - 21-Jul-25 |
Sell* | 65 | $30.01 | Automatic Execution |
09:47:01 - 21-Jul-25 |
Sell* | 100 | $30.05 | Automatic Execution |
09:46:56 - 21-Jul-25 |
Sell* | 100 | $30.06 | Automatic Execution |
09:46:56 - 21-Jul-25 |
Sell* | 75 | $30.05 | Automatic Execution |
09:46:56 - 21-Jul-25 |
Sell* | 25 | $30.05 | Automatic Execution |
09:46:56 - 21-Jul-25 |
Buy* | 1 | $30.06 | Automatic Execution |
09:46:51 - 21-Jul-25 |
Buy* | 6 | $30.02 | Automatic Execution |
09:45:30 - 21-Jul-25 |
Buy* | 21 | $30.00 | Automatic Execution |
09:45:30 - 21-Jul-25 |
Sell* | 25 | $29.99 | Automatic Execution |
09:45:30 - 21-Jul-25 |
Buy* | 125 | $30.00 | Automatic Execution |
09:45:30 - 21-Jul-25 |
Buy* | 125 | $30.00 | Automatic Execution |
09:45:30 - 21-Jul-25 |
Buy* | 1 | $30.00 | Automatic Execution |
09:45:30 - 21-Jul-25 |
Buy* | 25 | $29.99 | Automatic Execution |
09:45:30 - 21-Jul-25 |
Buy* | 62 | $30.00 | Automatic Execution |
09:45:30 - 21-Jul-25 |
Buy* | 50 | $30.36 | Automatic Execution |
09:32:35 - 21-Jul-25 |
Buy* | 100 | $30.36 | Automatic Execution |
09:32:35 - 21-Jul-25 |
Sell* | 6 | $30.35 | Automatic Execution |
09:32:35 - 21-Jul-25 |
Sell* | 94 | $30.35 | Automatic Execution |
09:32:35 - 21-Jul-25 |
Sell* | 12 | $30.35 | Automatic Execution |
09:32:35 - 21-Jul-25 |
Buy* | 6 | $30.36 | Automatic Execution |
09:32:35 - 21-Jul-25 |
Buy* | 100 | $30.36 | Automatic Execution |
09:32:35 - 21-Jul-25 |
Sell* | 146 | $30.35 | Automatic Execution |
09:32:35 - 21-Jul-25 |
Sell* | 100 | $30.36 | Automatic Execution |
09:32:35 - 21-Jul-25 |
Sell* | 100 | $30.36 | Automatic Execution |
09:32:35 - 21-Jul-25 |
Sell* | 112 | $30.36 | Automatic Execution |
09:32:35 - 21-Jul-25 |
Sell* | 112 | $30.36 | Automatic Execution |
09:32:35 - 21-Jul-25 |
Sell* | 146 | $30.36 | Automatic Execution |
09:32:23 - 21-Jul-25 |
Sell* | 112 | $30.36 | Automatic Execution |
09:32:23 - 21-Jul-25 |
Buy* | 4 | $30.35 | Automatic Execution |
09:30:59 - 21-Jul-25 |
Buy* | 2 | $30.35 | Automatic Execution |
09:30:59 - 21-Jul-25 |
Buy* | 12 | $30.35 | Automatic Execution |
09:30:59 - 21-Jul-25 |
Buy* | 50 | $30.32 | Automatic Execution |
09:30:59 - 21-Jul-25 |
Buy* | 100 | $30.32 | Automatic Execution |
09:30:59 - 21-Jul-25 |
Buy* | 50 | $30.32 | Automatic Execution |
09:30:59 - 21-Jul-25 |
Buy* | 5 | $30.30 | Automatic Execution |
09:30:59 - 21-Jul-25 |
Buy* | 1 | $30.30 | Automatic Execution |
09:30:59 - 21-Jul-25 |
Sell* | 34 | $30.15 | Ordinary |
09:29:57 - 21-Jul-25 |
Sell* | 1 | $30.20 | Ordinary |
09:29:56 - 21-Jul-25 |
Sell* | 1 | $30.21 | Ordinary |
09:29:55 - 21-Jul-25 |
Sell* | 1 | $30.30 | Ordinary |
08:27:15 - 21-Jul-25 |
Sell* | 2 | $30.22 | Ordinary |
08:04:30 - 21-Jul-25 |