| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $25.66 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 28 | $25.66 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 28 | $25.66 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 70 | $25.655 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 24 | $25.65 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 11 | $25.65 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 3 | $25.66 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 30 | $25.66 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 70 | $25.68 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 2 | $25.68 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 21 | $25.68 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 11 | $25.68 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 500 | $25.68 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 70 | $25.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 5 | $25.67 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 30 | $25.67 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 30 | $25.67 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 80 | $25.67 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $25.67 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 10 | $25.67 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 33 | $25.67 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 174 | $25.66 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 30 | $25.67 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 31 | $25.70 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 1 | $25.68 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 34 | $25.68 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 2 | $25.68 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 10 | $25.68 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 13 | $25.68 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 70 | $25.67 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 70 | $25.67 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 83 | $25.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $25.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 167 | $25.68 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 1 | $25.68 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 32 | $25.68 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 200 | $25.68 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 11 | $25.69 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 24 | $25.69 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 70 | $25.69 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $25.69 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $25.69 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 42 | $25.69 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 35 | $25.71 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 50 | $25.71 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 150 | $25.71 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 1 | $25.71 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 26 | $25.71 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 13 | $25.70 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 1 | $25.70 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 10 | $25.70 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 14 | $25.70 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 18 | $25.69 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 39 | $25.69 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 39 | $25.69 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 70 | $25.70 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 3 | $25.69 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 1 | $25.69 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 10 | $25.69 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 11 | $25.69 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 25 | $25.70 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 25 | $25.70 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 25 | $25.70 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 25 | $25.70 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 100 | $25.70 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Unknown* | 6 | $25.70 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Unknown* | 94 | $25.70 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Unknown* | 94 | $25.70 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 121 | $25.70 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 66 | $25.70 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 13 | $25.70 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 6 | $25.70 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 14 | $25.69 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 1 | $25.69 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 1 | $25.69 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 1 | $25.69 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 14 | $25.69 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 24 | $25.68 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 10 | $25.68 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 100 | $25.675 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 46 | $25.67 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 1 | $25.67 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Unknown* | 11 | $25.66 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 15 | $25.66 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 58 | $25.64 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 10 | $25.64 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 10 | $25.64 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Unknown* | 2 | $25.64 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Unknown* | 100 | $25.64 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 67 | $25.64 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 33 | $25.64 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 100 | $25.64 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 5 | $25.64 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 300 | $25.64 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 150 | $25.645 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 1 | $25.64 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 13 | $25.64 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 10 | $25.64 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 1 | $25.64 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 3 | $25.64 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Unknown* | 10 | $25.63 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 40 | $25.625 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $25.63 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $25.63 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $25.63 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 11 | $25.63 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 80 | $25.64 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 5 | $25.63 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 400 | $25.64 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 136 | $25.64 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 5 | $25.64 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 100 | $25.64 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 1 | $25.64 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 3 | $25.64 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 17 | $25.64 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 10 | $25.64 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 1 | $25.64 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 1 | $25.625 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 1 | $25.625 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 1 | $25.625 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Unknown* | 100 | $25.66 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 13 | $25.66 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 12 | $25.66 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 30 | $25.66 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 2 | $25.66 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 200 | $25.66 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 86 | $25.66 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1 | $25.66 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 500 | $25.67 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1 | $25.67 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 6 | $25.67 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 4 | $25.68 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1 | $25.68 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 59 | $25.70 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 22 | $25.70 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 2 | $25.69 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 2 | $25.70 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 5 | $25.70 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 8 | $25.71 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 25 | $25.72 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 2 | $25.72 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 2 | $25.72 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 2 | $25.72 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 2 | $25.72 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 5 | $25.73 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 59 | $25.73 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 41 | $25.73 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 2 | $25.74 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 70 | $25.75 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 7 | $25.75 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 35 | $25.75 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 93 | $25.75 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 7 | $25.75 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 2 | $25.75 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 2 | $25.75 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 56 | $25.76 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 1 | $25.76 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 35 | $25.75 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 6 | $25.75 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 3 | $25.75 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 200 | $25.75 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 65 | $25.76 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 5 | $25.76 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 15 | $25.76 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 3 | $25.76 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 1 | $25.76 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 400 | $25.76 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 35 | $25.75 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 2 | $25.75 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 1 | $25.75 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Unknown* | 14 | $25.75 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 45 | $25.75 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 68 | $25.74 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 33 | $25.74 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 12 | $25.74 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 12 | $25.74 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 6 | $25.74 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 12 | $25.74 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 1 | $25.74 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 4 | $25.74 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 1 | $25.74 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 10 | $25.74 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 9 | $25.74 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 1 | $25.74 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 12 | $25.74 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 70 | $25.73 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 1 | $25.73 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 5 | $25.73 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 50 | $25.73 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 48 | $25.72 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 15 | $25.72 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 4 | $25.74 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 1 | $25.74 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 13 | $25.77 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 100 | $25.77 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 13 | $25.77 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 3 | $25.77 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 10 | $25.77 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 10 | $25.77 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 3 | $25.77 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 25 | $25.76 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 25 | $25.76 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 4 | $25.76 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 4 | $25.76 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 6 | $25.76 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 100 | $25.77 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 3 | $25.77 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 1 | $25.77 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 3 | $25.77 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 10 | $25.77 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 11 | $25.77 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 7 | $25.77 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 1 | $25.77 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 1 | $25.77 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 17 | $25.76 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 16 | $25.75 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 40 | $25.75 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 1 | $25.75 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 32 | $25.74 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 68 | $25.74 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 60 | $25.75 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 11 | $25.75 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 3 | $25.75 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Unknown* | 100 | $25.74 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Unknown* | 6 | $25.74 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Unknown* | 12 | $25.74 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 3 | $25.74 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 79 | $25.74 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 321 | $25.74 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 120 | $25.73 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 400 | $25.72 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 2 | $25.72 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 1 | $25.72 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 1 | $25.72 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 4 | $25.72 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 13 | $25.73 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Unknown* | 100 | $25.72 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 1 | $25.73 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $25.74 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 6 | $25.75 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 65 | $25.765 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Unknown* | 35 | $25.765 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 2 | $25.76 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 1 | $25.77 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 5 | $25.77 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 1 | $25.77 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 1 | $25.78 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 1 | $25.78 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 20 | $25.78 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 20 | $25.78 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 4 | $25.79 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 2 | $25.79 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 10 | $25.79 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 12 | $25.79 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 4 | $25.79 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 1 | $25.78 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 100 | $25.78 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 7 | $25.78 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 12 | $25.78 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 10 | $25.78 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 11 | $25.76 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 1 | $25.76 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 1 | $25.76 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 11 | $25.76 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 10 | $25.76 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Unknown* | 12 | $25.75 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $25.75 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 10 | $25.75 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 10 | $25.75 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Unknown* | 110 | $25.75 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 110 | $25.75 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 6 | $25.75 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 7 | $25.76 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $25.76 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 4 | $25.84 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 13 | $25.84 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Unknown* | 75 | $25.83 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Unknown* | 25 | $25.83 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 1 | $25.83 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 1 | $25.83 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 10 | $25.83 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 4 | $25.83 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 3 | $25.83 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 1 | $25.82 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 43 | $25.82 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 17 | $25.82 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 200 | $25.82 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 11 | $25.82 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 7 | $25.82 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 25 | $25.82 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 27 | $25.82 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 1 | $25.82 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 1 | $25.82 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 2 | $25.81 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 2 | $25.82 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 6 | $25.82 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 34 | $25.82 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 1 | $25.83 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Unknown* | 76 | $25.82 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 16 | $25.83 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 24 | $25.825 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 11 | $25.82 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 1 | $25.81 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 11 | $25.81 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 11 | $25.81 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 1 | $25.80 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $25.80 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $25.80 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $25.75 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 1 | $25.75 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 16 | $25.75 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 4 | $25.75 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 70 | $25.73 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 20 | $25.73 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 1 | $25.73 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 11 | $25.72 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 1 | $25.72 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 1 | $25.72 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 5 | $25.72 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 1 | $25.71 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 2 | $25.71 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 1 | $25.72 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 22 | $25.72 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 4 | $25.71 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 1 | $25.71 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 3 | $25.71 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 1 | $25.71 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 1 | $25.71 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 16 | $25.71 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 1 | $25.71 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 1 | $25.71 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 10 | $25.71 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 38 | $25.71 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 30 | $25.71 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 23 | $25.70 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 77 | $25.69 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 23 | $25.69 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 3 | $25.70 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 12 | $25.70 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 2 | $25.70 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 1 | $25.70 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 1 | $25.70 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 98 | $25.70 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 46 | $25.70 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 54 | $25.70 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 5 | $25.70 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 1 | $25.70 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 18 | $25.70 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 355 | $25.70 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 4 | $25.70 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 7 | $25.69 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 6 | $25.69 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 47 | $25.70 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 10 | $25.69 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 1 | $25.69 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 21 | $25.69 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Unknown* | 100 | $25.68 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 1 | $25.68 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 10 | $25.68 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 7 | $25.68 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 1 | $25.67 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 1 | $25.67 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 100 | $25.67 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 47 | $25.67 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 10 | $25.67 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 20 | $25.67 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 18 | $25.67 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 21 | $25.67 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 4 | $25.67 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 19 | $25.66 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 10 | $25.66 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 2 | $25.66 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 2 | $25.66 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 1 | $25.69 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 7 | $25.69 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 52 | $25.69 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 10 | $25.69 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 39 | $25.69 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 99 | $25.69 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $25.69 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 5 | $25.71 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 4 | $25.69 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 1 | $25.69 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 1 | $25.69 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 1 | $25.69 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 10 | $25.69 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 10 | $25.69 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 19 | $25.69 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 1 | $25.69 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 100 | $25.705 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 8 | $25.665 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Unknown* | 2 | $25.665 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Unknown* | 2 | $25.665 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 65 | $25.66 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 35 | $25.665 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 65 | $25.66 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 2 | $25.66 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 35 | $25.665 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 65 | $25.66 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 35 | $25.665 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $25.63 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Unknown* | 1 | $25.64 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 15 | $25.64 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 5 | $25.64 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $25.64 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $25.64 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $25.64 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $25.64 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $25.64 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 2 | $25.64 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 2 | $25.64 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 2 | $25.64 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 4 | $25.64 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $25.64 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 5 | $25.63 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 14 | $25.63 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 5 | $25.63 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 5 | $25.63 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 12 | $25.62 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 4 | $25.61 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 4 | $25.61 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 4 | $25.61 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 4 | $25.61 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 4 | $25.61 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 4 | $25.61 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 2 | $25.61 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $25.61 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 10 | $25.60 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 10 | $25.60 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 76 | $25.58 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 4 | $25.59 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $25.59 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $25.59 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $25.59 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 53 | $25.59 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $25.59 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $25.59 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $25.59 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Unknown* | 89 | $25.58 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 4 | $25.58 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 1 | $25.58 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 5 | $25.58 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 1 | $25.58 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 2 | $25.58 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 16 | $25.58 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 24 | $25.58 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 46 | $25.58 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 6 | $25.57 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 57 | $25.57 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 8 | $25.57 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 20 | $25.57 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 4 | $25.57 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 20 | $25.57 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 4 | $25.57 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 12 | $25.57 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 1 | $25.57 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 10 | $25.57 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 32 | $25.57 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 12 | $25.56 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 12 | $25.56 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 2 | $25.56 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 1 | $25.56 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 6 | $25.56 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 100 | $25.565 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 4 | $25.62 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $25.63 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 39 | $25.65 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Unknown* | 100 | $25.65 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 1 | $25.64 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 99 | $25.64 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $25.64 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 19 | $25.63 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 51 | $25.63 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 47 | $25.63 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 3 | $25.63 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 1 | $25.63 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 4 | $25.65 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 5 | $25.65 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 46 | $25.65 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 21 | $25.64 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 78 | $25.63 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 2 | $25.63 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 22 | $25.635 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 12 | $25.64 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 89 | $25.64 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 12 | $25.64 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 34 | $25.65 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Unknown* | 27 | $25.64 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 27 | $25.65 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 11 | $25.65 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 7 | $25.65 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Unknown* | 100 | $25.64 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 20 | $25.65 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 31 | $25.65 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 27 | $25.65 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 21 | $25.65 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 7 | $25.65 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 50 | $25.66 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 27 | $25.65 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 10 | $25.66 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 100 | $25.635 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 50 | $25.66 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 1 | $25.59 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 1 | $25.59 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 1 | $25.615 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $25.615 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $25.60 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 11 | $25.59 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 1 | $25.62 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 1 | $25.62 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 3 | $25.65 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 9 | $25.61 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 12 | $25.61 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 86 | $25.62 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 4 | $25.65 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.67 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 1 | $25.67 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 5 | $25.68 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 1 | $25.68 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 1 | $25.69 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 1 | $25.72 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 14 | $25.26 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 20 | $25.295 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 25 | $25.295 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 25 | $25.29 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 18 | $25.26 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 30 | $25.26 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 30 | $25.29 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 18 | $25.26 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 25 | $25.26 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 25 | $25.26 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 2 | $25.27 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 2 | $25.26 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 70 | $25.25 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 20 | $25.24 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 80 | $25.25 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Unknown* | 25 | $25.345 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 25 | $25.345 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 25 | $25.345 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 25 | $25.345 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 25 | $25.345 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 25 | $25.345 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
09:46:07 - 06-Feb-26 |