| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.63 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 37 | $27.615 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 63 | $27.615 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 11 | $27.62 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 16 | $27.63 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 84 | $27.63 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 16 | $27.63 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 6 | $27.64 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 87 | $27.63 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 12 | $27.625 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 10 | $27.625 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 6 | $27.63 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 10 | $27.65 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 4 | $27.65 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 6 | $27.65 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 35 | $27.65 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 65 | $27.65 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 11 | $27.65 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 100 | $27.66 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 190 | $27.66 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 37 | $27.65 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 63 | $27.65 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 19 | $27.65 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 89 | $27.65 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 81 | $27.65 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 12 | $27.65 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 14 | $27.65 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 150 | $27.66 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $27.66 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 100 | $27.655 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 22 | $27.67 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 10 | $27.67 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 10 | $27.67 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 10 | $27.67 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 10 | $27.67 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 22 | $27.67 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 100 | $27.68 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 100 | $27.68 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 14 | $27.69 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $27.69 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $27.69 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 18 | $27.69 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $27.70 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 32 | $27.70 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 50 | $27.705 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 13 | $27.70 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 12 | $27.70 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 13 | $27.70 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 12 | $27.70 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 92 | $27.70 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 59 | $27.70 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 8 | $27.70 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 41 | $27.70 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $27.675 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 100 | $27.675 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $27.675 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $27.675 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 14 | $27.68 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 23 | $27.68 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 63 | $27.68 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 126 | $27.68 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 13 | $27.68 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 10 | $27.68 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 23 | $27.68 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 27 | $27.68 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 27 | $27.685 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 27 | $27.685 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 27 | $27.685 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 10 | $27.70 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 10 | $27.70 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 29 | $27.70 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 21 | $27.70 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 10 | $27.71 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 85 | $27.71 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 10 | $27.71 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 11 | $27.71 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 10 | $27.71 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 37 | $27.71 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Unknown* | 5 | $27.71 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Unknown* | 5 | $27.71 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Unknown* | 63 | $27.71 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 5 | $27.71 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 5 | $27.71 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 5 | $27.71 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 100 | $27.72 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 39 | $27.69 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 110 | $27.69 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 190 | $27.69 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 38 | $27.69 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 150 | $27.69 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 190 | $27.69 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 15 | $27.69 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 153 | $27.69 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 25 | $27.71 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 21 | $27.71 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 6 | $27.71 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 100 | $27.715 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 27 | $27.715 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 10 | $27.73 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 26 | $27.74 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 10 | $27.74 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 37 | $27.74 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 63 | $27.74 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 10 | $27.74 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 10 | $27.74 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 5 | $27.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 15 | $27.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 13 | $27.71 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $27.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 16 | $27.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $27.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $27.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 17 | $27.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $27.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 79 | $27.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 46 | $27.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $27.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $27.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $27.67 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 37 | $27.67 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 200 | $27.67 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 3 | $27.66 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 7 | $27.655 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 100 | $27.655 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 100 | $27.655 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 100 | $27.655 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 100 | $27.655 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 100 | $27.655 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 10 | $27.655 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Unknown* | 190 | $27.655 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 71 | $27.65 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 100 | $27.645 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 100 | $27.645 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 164 | $27.645 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 100 | $27.645 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 86 | $27.645 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 180 | $27.645 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 100 | $27.645 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 47 | $27.64 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 5 | $27.64 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 100 | $27.64 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 14 | $27.64 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $27.635 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 63 | $27.625 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 4 | $27.62 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $27.605 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 11 | $27.61 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 400 | $27.60 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Unknown* | 37 | $27.595 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Unknown* | 63 | $27.595 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Unknown* | 14 | $27.61 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 8 | $27.61 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 59 | $27.61 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 17 | $27.61 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 37 | $27.70 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 4 | $27.70 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 6 | $27.71 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 200 | $27.71 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 14 | $27.70 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 300 | $27.70 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 200 | $27.71 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 16 | $27.71 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 5 | $27.71 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 24 | $27.71 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 14 | $27.73 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 11 | $27.73 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 64 | $27.73 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 36 | $27.73 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 15 | $27.73 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 8 | $27.73 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 64 | $27.73 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 36 | $27.73 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 99 | $27.74 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 12 | $27.74 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 13 | $27.74 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 24 | $27.74 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 9 | $27.74 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 3 | $27.74 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 37 | $27.74 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 100 | $27.745 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 28 | $27.74 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 10 | $27.75 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 7 | $27.75 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 44 | $27.75 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 56 | $27.75 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 73 | $27.76 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 23 | $27.76 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 4 | $27.76 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 91 | $27.76 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 9 | $27.76 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Unknown* | 6 | $27.76 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 11 | $27.76 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 54 | $27.76 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 46 | $27.76 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 11 | $27.76 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 7 | $27.76 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 51 | $27.76 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 19 | $27.76 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 13 | $27.76 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 10 | $27.76 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 21 | $27.76 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 99 | $27.76 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 6 | $27.76 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 17 | $27.77 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 2 | $27.77 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 25 | $27.77 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 75 | $27.77 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 25 | $27.77 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Unknown* | 81 | $27.78 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Unknown* | 108 | $27.78 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Unknown* | 11 | $27.78 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 11 | $27.78 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 21 | $27.78 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 5 | $27.78 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Unknown* | 100 | $27.79 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Unknown* | 100 | $27.79 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Unknown* | 100 | $27.79 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Unknown* | 49 | $27.79 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 24 | $27.79 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 76 | $27.79 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Unknown* | 2 | $27.79 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 11 | $27.79 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Unknown* | 100 | $27.79 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Unknown* | 100 | $27.79 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 15 | $27.79 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 17 | $27.79 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 83 | $27.79 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 2 | $27.79 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 15 | $27.79 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 9 | $27.79 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 21 | $27.80 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 12 | $27.80 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 50 | $27.81 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 50 | $27.81 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 50 | $27.79 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 4 | $27.79 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 3 | $27.80 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 11 | $27.80 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 18 | $27.81 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Unknown* | 15 | $27.82 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 12 | $27.82 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 48 | $27.82 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 52 | $27.82 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 5 | $27.82 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 5 | $27.82 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 18 | $27.82 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 30 | $27.83 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 6 | $27.83 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Unknown* | 13 | $27.83 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Unknown* | 50 | $27.83 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Unknown* | 63 | $27.83 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 22 | $27.83 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 25 | $27.83 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 8 | $27.84 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 3 | $27.84 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 21 | $27.84 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Unknown* | 30 | $27.85 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 2 | $27.85 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 26 | $27.85 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 6 | $27.85 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 5 | $27.85 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 99 | $27.85 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Unknown* | 98 | $27.85 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Unknown* | 100 | $27.85 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 17 | $27.85 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 2 | $27.85 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 87 | $27.85 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 13 | $27.85 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 13 | $27.85 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 2 | $27.85 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 6 | $27.85 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 165 | $27.85 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 150 | $27.825 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Unknown* | 9 | $27.81 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Unknown* | 83 | $27.81 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Unknown* | 1 | $27.81 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 17 | $27.81 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 7 | $27.80 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 2 | $27.80 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 91 | $27.80 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 12 | $27.76 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 17 | $27.76 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 31 | $27.76 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 200 | $27.76 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Unknown* | 108 | $27.76 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Unknown* | 92 | $27.76 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Unknown* | 10 | $27.76 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 2 | $27.76 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 80 | $27.76 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 2 | $27.75 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 82 | $27.755 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 5 | $27.76 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 120 | $27.76 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 5 | $27.76 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 160 | $27.74 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 160 | $27.74 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 4 | $27.74 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 200 | $27.72 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 175 | $27.72 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 25 | $27.72 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 35 | $27.71 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 65 | $27.71 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 24 | $27.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 6 | $27.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 5 | $27.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 9 | $27.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 56 | $27.73 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 21 | $27.73 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 9 | $27.73 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 26 | $27.73 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 9 | $27.73 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 24 | $27.73 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 5 | $27.73 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 29 | $27.73 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 91 | $27.73 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 17 | $27.73 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 83 | $27.73 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 200 | $27.73 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 200 | $27.73 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 5 | $27.73 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 28 | $27.73 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 5 | $27.73 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 10 | $27.73 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 7 | $27.73 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 24 | $27.73 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 20 | $27.73 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 80 | $27.73 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 3 | $27.73 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 97 | $27.73 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 3 | $27.73 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 158 | $27.72 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 42 | $27.72 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 8 | $27.72 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 15 | $27.72 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 25 | $27.72 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 16 | $27.72 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 6 | $27.72 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 32 | $27.72 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 22 | $27.72 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 5 | $27.72 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Unknown* | 50 | $27.725 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Unknown* | 100 | $27.725 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 33 | $27.72 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 51 | $27.72 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 16 | $27.72 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 20 | $27.73 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 7 | $27.73 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 15 | $27.73 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 5 | $27.73 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 5 | $27.73 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 169 | $27.73 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 16 | $27.73 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 90 | $27.70 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 12 | $27.68 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Unknown* | 110 | $27.67 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Unknown* | 200 | $27.67 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Unknown* | 300 | $27.67 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 300 | $27.67 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 6 | $27.67 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 200 | $27.67 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 300 | $27.67 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 98 | $27.75 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 2 | $27.75 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 30 | $27.76 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 29 | $27.76 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 71 | $27.76 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 11 | $27.76 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 13 | $27.76 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 47 | $27.76 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 3 | $27.76 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 50 | $27.76 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 137 | $27.76 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 63 | $27.76 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 200 | $27.76 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 10 | $27.76 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Unknown* | 1 | $27.75 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 6 | $27.74 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 80 | $27.73 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 4 | $27.71 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 160 | $27.70 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 80 | $27.70 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 2 | $27.69 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 80 | $27.69 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 60 | $27.69 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 78 | $27.70 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 17 | $27.69 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 20 | $27.69 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 147 | $27.69 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 6 | $27.69 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 3 | $27.69 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 16 | $27.69 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 120 | $27.685 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Unknown* | 10 | $27.68 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 98 | $27.68 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 2 | $27.68 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Unknown* | 37 | $27.675 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Unknown* | 63 | $27.675 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Sell* | 37 | $27.67 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Sell* | 63 | $27.67 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 4 | $27.67 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 38 | $27.67 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 5 | $27.67 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Unknown* | 15 | $27.67 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 6 | $27.67 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 13 | $27.67 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 56 | $27.67 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Unknown* | 81 | $27.68 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Unknown* | 19 | $27.68 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Unknown* | 63 | $27.68 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Unknown* | 100 | $27.68 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Unknown* | 19 | $27.68 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 3 | $27.68 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 13 | $27.68 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Unknown* | 2 | $27.68 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 24 | $27.68 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 76 | $27.68 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Unknown* | 17 | $27.68 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 2 | $27.68 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 2 | $27.68 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 65 | $27.68 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 12 | $27.68 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 13 | $27.68 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 35 | $27.68 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 26 | $27.68 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 5 | $27.68 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 10 | $27.68 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Unknown* | 10 | $27.68 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 10 | $27.68 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 18 | $27.68 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 4 | $27.68 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 87 | $27.68 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Buy* | 13 | $27.68 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 10 | $27.68 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 3 | $27.68 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 8 | $27.68 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 7 | $27.68 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 10 | $27.68 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 17 | $27.68 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Unknown* | 16 | $27.69 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 1 | $27.69 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 11 | $27.69 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 14 | $27.69 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 39 | $27.69 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 63 | $27.69 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 11 | $27.68 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 45 | $27.68 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 40 | $27.68 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 20 | $27.68 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 120 | $27.69 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 4 | $27.69 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 63 | $27.69 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 10 | $27.69 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 32 | $27.69 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 34 | $27.69 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 34 | $27.69 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 33 | $27.69 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 1 | $27.69 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 15 | $27.70 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 10 | $27.70 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 5 | $27.70 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 32 | $27.70 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 6 | $27.70 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 4 | $27.69 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 19 | $27.69 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 30 | $27.69 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 18 | $27.68 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 14 | $27.68 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 36 | $27.68 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 64 | $27.68 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 14 | $27.69 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 61 | $27.69 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 3 | $27.69 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 17 | $27.69 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Unknown* | 39 | $27.695 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 10 | $27.69 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 5 | $27.69 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 48 | $27.69 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 13 | $27.69 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 11 | $27.69 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 52 | $27.69 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 5 | $27.69 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Sell* | 36 | $27.68 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 27 | $27.69 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 16 | $27.69 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 10 | $27.69 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 12 | $27.69 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 18 | $27.69 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 10 | $27.69 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 25 | $27.69 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 16 | $27.69 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 12 | $27.69 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 7 | $27.70 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 20 | $27.70 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 65 | $27.70 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 200 | $27.70 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 14 | $27.70 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Unknown* | 100 | $27.705 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 10 | $27.70 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 82 | $27.70 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 18 | $27.70 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 71 | $27.70 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 70 | $27.70 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 29 | $27.70 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Buy* | 40 | $27.72 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 14 | $27.72 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 6 | $27.72 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Unknown* | 60 | $27.715 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 20 | $27.72 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 12 | $27.71 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Unknown* | 1 | $27.72 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Unknown* | 29 | $27.72 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Unknown* | 71 | $27.72 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Unknown* | 1 | $27.72 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Unknown* | 18 | $27.72 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Unknown* | 10 | $27.72 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 4 | $27.72 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 29 | $27.72 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 71 | $27.72 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Unknown* | 100 | $27.71 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Unknown* | 72 | $27.71 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Unknown* | 52 | $27.71 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Unknown* | 148 | $27.71 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Unknown* | 100 | $27.71 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Unknown* | 13 | $27.71 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Unknown* | 1 | $27.71 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Unknown* | 200 | $27.71 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Unknown* | 100 | $27.71 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Unknown* | 28 | $27.71 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Unknown* | 100 | $27.71 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Unknown* | 100 | $27.71 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Unknown* | 14 | $27.71 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 6 | $27.71 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 8 | $27.71 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 12 | $27.71 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Buy* | 4 | $27.71 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Buy* | 50 | $27.71 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Buy* | 50 | $27.71 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Buy* | 260 | $27.70 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 6 | $27.70 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 8 | $27.70 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 19 | $27.70 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 64 | $27.70 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 136 | $27.70 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 11 | $27.70 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 19 | $27.70 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 90 | $27.70 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Unknown* | 1 | $27.705 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 10 | $27.70 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Unknown* | 120 | $27.705 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 15 | $27.71 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 50 | $27.71 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 12 | $27.71 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Buy* | 10 | $27.71 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Unknown* | 2 | $27.705 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Unknown* | 110 | $27.705 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 5 | $27.71 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 20 | $27.70 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 80 | $27.70 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 100 | $27.705 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Buy* | 7 | $27.70 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 6 | $27.70 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 10 | $27.70 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Sell* | 6 | $27.70 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 1 | $27.70 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 44 | $27.70 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Sell* | 200 | $27.70 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Sell* | 28 | $27.70 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 10 | $27.70 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 591 | $27.70 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 159 | $27.70 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 1 | $27.70 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 1 | $27.70 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 5 | $27.70 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 1 | $27.70 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 4 | $27.69 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 149 | $27.69 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 24 | $27.68 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 10 | $27.68 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Unknown* | 100 | $27.675 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 3 | $27.68 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 15 | $27.69 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Sell* | 74 | $27.69 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Sell* | 26 | $27.69 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 8 | $27.70 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 10 | $27.70 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 24 | $27.70 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 12 | $27.70 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 11 | $27.70 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 24 | $27.70 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 12 | $27.70 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 12 | $27.70 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 2 | $27.70 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 112 | $27.70 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Unknown* | 10 | $27.70 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 10 | $27.70 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 16 | $27.71 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 12 | $27.71 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 62 | $27.71 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 200 | $27.71 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 10 | $27.71 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 140 | $27.71 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Unknown* | 1 | $27.71 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Unknown* | 10 | $27.71 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 4 | $27.71 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 10 | $27.71 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Unknown* | 10 | $27.71 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 3 | $27.70 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 63 | $27.70 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 52 | $27.70 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 148 | $27.70 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 7 | $27.70 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 26 | $27.70 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Sell* | 43 | $27.69 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Sell* | 11 | $27.70 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Sell* | 13 | $27.70 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 94 | $27.71 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 14 | $27.74 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 84 | $27.73 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 16 | $27.74 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 16 | $27.74 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 16 | $27.74 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 16 | $27.74 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 16 | $27.74 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 16 | $27.74 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 4 | $27.74 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Unknown* | 13 | $27.75 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Unknown* | 57 | $27.75 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 44 | $27.75 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 4 | $27.75 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 150 | $27.75 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 120 | $27.75 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 55 | $27.76 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 55 | $27.76 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 8 | $27.74 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 8 | $27.74 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 40 | $27.76 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 120 | $27.77 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 20 | $27.77 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 3 | $27.77 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 8 | $27.78 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 55 | $27.78 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 6 | $27.78 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 63 | $27.78 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Unknown* | 57 | $27.785 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Unknown* | 8 | $27.785 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Unknown* | 55 | $27.785 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Unknown* | 70 | $27.785 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 25 | $27.78 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 7 | $27.78 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 53 | $27.78 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 2 | $27.78 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 50 | $27.785 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Unknown* | 7 | $27.79 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Unknown* | 7 | $27.79 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 3 | $27.80 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 18 | $27.80 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 10 | $27.80 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 19 | $27.80 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 67 | $27.80 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 12 | $27.80 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 21 | $27.81 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 8 | $27.81 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 67 | $27.81 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 5 | $27.82 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 4 | $27.81 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 3 | $27.81 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 19 | $27.81 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 7 | $27.81 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 3 | $27.82 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 40 | $27.82 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 4 | $27.82 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 15 | $27.82 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Unknown* | 113 | $27.825 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 101 | $27.83 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 6 | $27.83 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 11 | $27.83 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 20 | $27.83 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 25 | $27.83 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Buy* | 75 | $27.83 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Buy* | 160 | $27.83 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 49 | $27.88 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Sell* | 19 | $27.88 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Sell* | 12 | $27.88 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Sell* | 12 | $27.88 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Sell* | 19 | $27.88 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Sell* | 16 | $27.88 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Sell* | 16 | $27.88 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Sell* | 3 | $27.88 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Sell* | 12 | $27.88 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Sell* | 7 | $27.88 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Sell* | 6 | $27.88 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Sell* | 7 | $27.88 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 37 | $27.89 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Unknown* | 9 | $27.89 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Unknown* | 92 | $27.89 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Unknown* | 8 | $27.89 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Unknown* | 63 | $27.89 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 8 | $27.89 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 14 | $27.89 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 5 | $27.89 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 9 | $27.89 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Unknown* | 20 | $27.90 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 5 | $27.90 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Unknown* | 100 | $27.90 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 63 | $27.90 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 14 | $27.90 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 5 | $27.90 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 18 | $27.90 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 8 | $27.91 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Unknown* | 1 | $27.90 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Unknown* | 100 | $27.90 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 24 | $27.90 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Unknown* | 80 | $27.88 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 70 | $27.88 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 114 | $27.88 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 2 | $27.88 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 3 | $27.88 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 6 | $27.88 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 80 | $27.87 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 89 | $27.87 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 11 | $27.87 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 20 | $27.87 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Unknown* | 100 | $27.87 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Unknown* | 100 | $27.87 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Unknown* | 100 | $27.87 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Unknown* | 6 | $27.87 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 54 | $27.87 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 5 | $27.87 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 52 | $27.87 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Unknown* | 3 | $27.875 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Unknown* | 63 | $27.875 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 48 | $27.87 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 19 | $27.87 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Unknown* | 57 | $27.875 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Unknown* | 63 | $27.875 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Unknown* | 54 | $27.875 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 3 | $27.87 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 25 | $27.87 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 3 | $27.87 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 200 | $27.87 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 109 | $27.86 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Unknown* | 1 | $27.86 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 200 | $27.86 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Unknown* | 86 | $27.86 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 14 | $27.86 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 11 | $27.87 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 7 | $27.87 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 10 | $27.87 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 15 | $27.88 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 15 | $27.88 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 300 | $27.89 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 10 | $27.88 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 10 | $27.88 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 8 | $27.88 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Unknown* | 36 | $27.88 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Unknown* | 36 | $27.88 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Unknown* | 5 | $27.88 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Unknown* | 11 | $27.88 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Unknown* | 20 | $27.88 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 19 | $27.88 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 5 | $27.88 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 20 | $27.88 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 12 | $27.88 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 9 | $27.88 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 93 | $27.88 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 7 | $27.88 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 14 | $27.89 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 8 | $27.89 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 20 | $27.885 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 57 | $27.885 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 63 | $27.885 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 51 | $27.88 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 76 | $27.88 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 24 | $27.88 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 8 | $27.87 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 111 | $27.86 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 8 | $27.86 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 10 | $27.86 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 10 | $27.86 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Unknown* | 10 | $27.855 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Unknown* | 1 | $27.855 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 97 | $27.85 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 5 | $27.85 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Unknown* | 120 | $27.855 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Unknown* | 8 | $27.855 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Unknown* | 100 | $27.855 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Unknown* | 8 | $27.855 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 93 | $27.85 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Unknown* | 119 | $27.855 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Unknown* | 1 | $27.855 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 64 | $27.85 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 2 | $27.85 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 10 | $27.85 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 2 | $27.85 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Sell* | 9 | $27.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 2 | $27.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 14 | $27.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 12 | $27.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 5 | $27.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 3 | $27.85 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Sell* | 27 | $27.84 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 6 | $27.84 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 5 | $27.84 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 6 | $27.84 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Unknown* | 37 | $27.84 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Unknown* | 63 | $27.84 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Sell* | 31 | $27.84 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Sell* | 20 | $27.84 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Sell* | 63 | $27.84 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Sell* | 6 | $27.84 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Sell* | 5 | $27.84 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Buy* | 8 | $27.84 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 28 | $27.83 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 8 | $27.83 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 5 | $27.83 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 28 | $27.83 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Unknown* | 90 | $27.82 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Unknown* | 10 | $27.82 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 70 | $27.81 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Buy* | 20 | $27.80 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Buy* | 19 | $27.80 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Buy* | 81 | $27.80 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 10 | $27.80 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 62 | $27.80 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 4 | $27.80 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 15 | $27.80 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 19 | $27.81 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 63 | $27.81 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 63 | $27.81 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 22 | $27.81 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 19 | $27.81 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 10 | $27.81 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 10 | $27.81 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 32 | $27.81 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 12 | $27.80 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 14 | $27.80 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 5 | $27.80 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Sell* | 10 | $27.81 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Sell* | 200 | $27.81 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Sell* | 99 | $27.815 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 164 | $27.81 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 10 | $27.79 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Sell* | 88 | $27.78 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Sell* | 18 | $27.78 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Unknown* | 110 | $27.785 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Sell* | 45 | $27.78 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Unknown* | 110 | $27.785 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Unknown* | 100 | $27.79 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 5 | $27.79 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 17 | $27.79 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 7 | $27.79 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 6 | $27.79 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 9 | $27.79 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 20 | $27.79 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 37 | $27.80 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Buy* | 63 | $27.80 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Buy* | 20 | $27.80 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Buy* | 80 | $27.80 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Buy* | 20 | $27.80 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 2 | $27.80 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 17 | $27.80 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 38 | $27.80 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 162 | $27.80 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 5 | $27.80 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 100 | $27.805 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Unknown* | 8 | $27.79 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Unknown* | 100 | $27.79 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Unknown* | 60 | $27.79 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Unknown* | 40 | $27.79 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Buy* | 16 | $27.79 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Buy* | 21 | $27.79 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Buy* | 19 | $27.79 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Buy* | 31 | $27.79 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Buy* | 5 | $27.79 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Unknown* | 100 | $27.785 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Sell* | 14 | $27.79 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 5 | $27.79 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 22 | $27.79 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 5 | $27.79 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 16 | $27.79 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 24 | $27.76 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 15 | $27.76 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 70 | $27.76 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 200 | $27.75 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 8 | $27.74 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 24 | $27.74 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 11 | $27.74 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 6 | $27.74 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 10 | $27.74 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 5 | $27.74 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 37 | $27.74 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 5 | $27.745 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Unknown* | 9 | $27.74 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Unknown* | 20 | $27.725 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 7 | $27.73 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 13 | $27.73 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 4 | $27.73 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 18 | $27.73 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 5 | $27.73 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 9 | $27.73 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 56 | $27.73 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 24 | $27.73 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Buy* | 1 | $27.73 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 10 | $27.72 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Unknown* | 70 | $27.72 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Unknown* | 100 | $27.72 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Unknown* | 1 | $27.72 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 4 | $27.71 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 55 | $27.71 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 14 | $27.70 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 19 | $27.69 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 12 | $27.69 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 9 | $27.69 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 4 | $27.69 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 8 | $27.69 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 19 | $27.70 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 50 | $27.70 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 19 | $27.70 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 2 | $27.70 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 20 | $27.70 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 19 | $27.70 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 20 | $27.70 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 5 | $27.70 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 20 | $27.70 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 110 | $27.70 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 7 | $27.70 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 37 | $27.70 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 63 | $27.70 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 18 | $27.70 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 11 | $27.70 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 9 | $27.70 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 1 | $27.70 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 200 | $27.70 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Unknown* | 100 | $27.69 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 3 | $27.69 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 1 | $27.69 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 9 | $27.69 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 6 | $27.69 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 6 | $27.69 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 5 | $27.69 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 12 | $27.69 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 30 | $27.69 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Unknown* | 8 | $27.68 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Unknown* | 100 | $27.68 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Unknown* | 100 | $27.68 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Unknown* | 9 | $27.68 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Unknown* | 100 | $27.68 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 3 | $27.67 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 53 | $27.67 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 220 | $27.68 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 11 | $27.68 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 2 | $27.68 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Sell* | 43 | $27.67 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Unknown* | 110 | $27.675 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Unknown* | 7 | $27.68 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Unknown* | 7 | $27.68 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Unknown* | 7 | $27.68 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Sell* | 16 | $27.68 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Sell* | 7 | $27.68 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Sell* | 7 | $27.68 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Sell* | 136 | $27.68 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 17 | $27.69 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Buy* | 63 | $27.69 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Buy* | 86 | $27.69 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Buy* | 18 | $27.69 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 39 | $27.69 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 61 | $27.69 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 2 | $27.69 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 2 | $27.69 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 16 | $27.69 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 14 | $27.69 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Unknown* | 100 | $27.695 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 4 | $27.69 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 5 | $27.69 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Buy* | 8 | $27.69 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Buy* | 22 | $27.69 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Buy* | 5 | $27.69 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Buy* | 8 | $27.69 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Buy* | 16 | $27.69 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 4 | $27.69 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 14 | $27.69 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 200 | $27.69 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 4 | $27.69 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 1 | $27.69 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 9 | $27.69 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 8 | $27.61 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 23 | $27.61 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 7 | $27.61 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 19 | $27.61 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 5 | $27.61 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Buy* | 110 | $27.62 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 37 | $27.62 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 63 | $27.62 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 5 | $27.61 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 200 | $27.61 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Unknown* | 15 | $27.60 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Unknown* | 15 | $27.59 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Unknown* | 25 | $27.59 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Unknown* | 10 | $27.59 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Unknown* | 15 | $27.59 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 4 | $27.59 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 23 | $27.59 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 27 | $27.59 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Buy* | 27 | $27.60 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Buy* | 23 | $27.60 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Buy* | 50 | $27.60 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Buy* | 66 | $27.60 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 8 | $27.59 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Buy* | 8 | $27.60 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 10 | $27.59 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 8 | $27.59 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 4 | $27.59 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Unknown* | 100 | $27.60 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Unknown* | 7 | $27.60 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Unknown* | 100 | $27.60 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Unknown* | 63 | $27.60 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Unknown* | 63 | $27.60 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Buy* | 10 | $27.60 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 9 | $27.60 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 90 | $27.60 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 52 | $27.60 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 48 | $27.60 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 10 | $27.60 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 20 | $27.60 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 40 | $27.60 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Unknown* | 17 | $27.61 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 10 | $27.61 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 24 | $27.61 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 11 | $27.62 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 30 | $27.62 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 11 | $27.62 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 4 | $27.62 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 6 | $27.62 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 9 | $27.62 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 9 | $27.63 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 10 | $27.63 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Sell* | 14 | $27.63 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Sell* | 10 | $27.63 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 10 | $27.64 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Unknown* | 1 | $27.64 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 17 | $27.64 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 4 | $27.63 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 19 | $27.63 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 40 | $27.62 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 12 | $27.63 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 5 | $27.63 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 7 | $27.63 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 15 | $27.63 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Unknown* | 63 | $27.64 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Unknown* | 7 | $27.64 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 11 | $27.64 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 10 | $27.64 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 3 | $27.64 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Unknown* | 100 | $27.65 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 200 | $27.65 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 7 | $27.65 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 33 | $27.65 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 11 | $27.65 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 23 | $27.65 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 77 | $27.65 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Unknown* | 100 | $27.66 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 13 | $27.64 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 5 | $27.64 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 15 | $27.64 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 5 | $27.64 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 9 | $27.63 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 33 | $27.63 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 7 | $27.62 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Buy* | 21 | $27.62 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Unknown* | 10 | $27.62 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 2 | $27.61 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 6 | $27.61 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 2 | $27.61 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 5 | $27.60 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 14 | $27.60 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 7 | $27.60 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Unknown* | 18 | $27.60 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Sell* | 20 | $27.60 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 2 | $27.60 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 2 | $27.60 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Unknown* | 100 | $27.58 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Unknown* | 100 | $27.58 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Unknown* | 106 | $27.58 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Unknown* | 195 | $27.58 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Unknown* | 20 | $27.58 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Unknown* | 100 | $27.58 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Unknown* | 100 | $27.58 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Unknown* | 15 | $27.58 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 9 | $27.58 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 1 | $27.58 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 9 | $27.58 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 9 | $27.58 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Unknown* | 63 | $27.59 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Unknown* | 110 | $27.59 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Unknown* | 220 | $27.59 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 100 | $27.595 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 70 | $27.59 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 99 | $27.59 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 30 | $27.59 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 7 | $27.59 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 8 | $27.59 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 3 | $27.58 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 7 | $27.58 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 63 | $27.58 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 99 | $27.58 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 15 | $27.58 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 70 | $27.58 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 47 | $27.57 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 5 | $27.58 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 5 | $27.58 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 15 | $27.58 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Unknown* | 63 | $27.57 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 10 | $27.58 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Unknown* | 110 | $27.57 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Sell* | 13 | $27.57 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Sell* | 6 | $27.57 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Sell* | 94 | $27.57 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Sell* | 100 | $27.575 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Sell* | 200 | $27.58 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 8 | $27.58 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 12 | $27.58 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 5 | $27.57 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 2 | $27.57 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 10 | $27.57 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 20 | $27.56 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 20 | $27.56 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Unknown* | 64 | $27.57 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Unknown* | 1 | $27.57 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Unknown* | 33 | $27.57 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Unknown* | 1 | $27.57 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 1 | $27.56 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 15 | $27.57 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 36 | $27.56 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 22 | $27.56 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 33 | $27.56 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 369 | $27.55 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 5 | $27.55 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 5 | $27.55 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Unknown* | 6 | $27.54 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 28 | $27.54 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 50 | $27.535 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 82 | $27.54 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 18 | $27.54 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $27.54 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 44 | $27.54 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 25 | $27.54 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 28 | $27.54 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 52 | $27.54 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 10 | $27.54 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 28 | $27.54 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 28 | $27.54 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 44 | $27.54 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 4 | $27.53 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 4 | $27.53 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 10 | $27.53 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 35 | $27.53 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 10 | $27.54 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 7 | $27.54 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Unknown* | 4 | $27.55 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 12 | $27.55 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 12 | $27.57 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 16 | $27.57 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Unknown* | 1 | $27.58 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Unknown* | 100 | $27.58 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Unknown* | 90 | $27.525 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 1 | $27.54 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 11 | $27.55 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 17 | $27.55 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 2 | $27.54 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 98 | $27.54 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 2 | $27.54 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 63 | $27.535 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 63 | $27.535 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 29 | $27.53 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 63 | $27.53 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 110 | $27.53 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 11 | $27.53 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 13 | $27.53 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 8 | $27.53 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 45 | $27.53 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 2 | $27.53 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 55 | $27.53 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 50 | $27.525 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 38 | $27.525 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 8 | $27.53 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 30 | $27.53 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 62 | $27.52 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 30 | $27.53 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 8 | $27.53 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 30 | $27.53 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $27.52 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 70 | $27.52 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 8 | $27.52 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 19 | $27.52 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 30 | $27.52 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 20 | $27.52 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 11 | $27.52 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 2 | $27.52 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 68 | $27.52 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 32 | $27.52 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 26 | $27.52 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $27.52 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 4 | $27.52 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 5 | $27.52 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Unknown* | 110 | $27.535 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Unknown* | 100 | $27.535 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Unknown* | 10 | $27.535 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Unknown* | 100 | $27.535 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 47 | $27.535 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 63 | $27.535 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Unknown* | 10 | $27.53 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Sell* | 60 | $27.48 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 150 | $27.49 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 90 | $27.49 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Unknown* | 110 | $27.50 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Buy* | 4 | $27.49 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 2 | $27.47 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 4 | $27.47 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 37 | $27.47 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Sell* | 63 | $27.47 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Sell* | 46 | $27.47 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Sell* | 63 | $27.47 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Sell* | 13 | $27.465 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 1 | $27.45 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 3 | $27.45 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Unknown* | 42 | $27.445 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Unknown* | 45 | $27.445 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 10 | $27.44 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 110 | $27.45 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 5 | $27.45 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 1 | $27.45 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Unknown* | 100 | $27.445 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Unknown* | 10 | $27.44 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 4 | $27.44 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Unknown* | 110 | $27.445 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Unknown* | 100 | $27.445 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Buy* | 9 | $27.44 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 13 | $27.44 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 8 | $27.44 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 110 | $27.45 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 110 | $27.45 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 2 | $27.46 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 12 | $27.46 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 6 | $27.46 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Sell* | 35 | $27.47 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 17 | $27.48 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Sell* | 27 | $27.48 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Sell* | 2 | $27.48 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Sell* | 8 | $27.48 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Sell* | 2 | $27.48 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 2 | $27.48 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 3 | $27.48 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 2 | $27.48 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Unknown* | 10 | $27.48 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Unknown* | 2 | $27.48 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Unknown* | 91 | $27.48 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 9 | $27.48 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 2 | $27.48 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 12 | $27.48 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 2 | $27.48 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 14 | $27.48 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 18 | $27.48 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 10 | $27.48 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 2 | $27.48 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 11 | $27.48 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 10 | $27.48 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Sell* | 1 | $27.48 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Sell* | 10 | $27.48 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 1 | $27.48 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Unknown* | 70 | $27.485 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Unknown* | 61 | $27.485 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 12 | $27.49 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 4 | $27.50 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 5 | $27.50 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 10 | $27.50 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 18 | $27.50 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 50 | $27.50 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 25 | $27.50 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Unknown* | 29 | $27.50 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Unknown* | 30 | $27.50 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 2 | $27.50 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Unknown* | 30 | $27.50 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Unknown* | 2 | $27.50 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Unknown* | 32 | $27.50 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 1 | $27.49 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 28 | $27.49 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Unknown* | 38 | $27.50 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Unknown* | 6 | $27.50 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Unknown* | 39 | $27.50 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Unknown* | 39 | $27.50 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Unknown* | 66 | $27.50 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Unknown* | 77 | $27.50 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Unknown* | 33 | $27.50 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 1 | $27.49 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 3 | $27.50 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 18 | $27.50 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 27 | $27.50 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 8 | $27.50 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 8 | $27.50 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 11 | $27.50 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 30 | $27.49 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Unknown* | 7 | $27.47 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 7 | $27.47 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 72 | $27.48 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 2 | $27.47 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 4 | $27.48 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 29 | $27.48 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 26 | $27.48 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 26 | $27.48 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 2 | $27.48 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 24 | $27.47 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 50 | $27.47 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 8 | $27.47 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 18 | $27.47 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 24 | $27.475 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 32 | $27.48 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 44 | $27.48 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 24 | $27.48 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 11 | $27.48 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 9 | $27.48 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Unknown* | 89 | $27.485 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 20 | $27.49 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Unknown* | 25 | $27.50 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 3 | $27.50 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 5 | $27.50 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 19 | $27.50 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 100 | $27.505 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 63 | $27.50 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Unknown* | 5 | $27.49 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 110 | $27.49 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 37 | $27.49 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 63 | $27.49 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 10 | $27.50 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Sell* | 110 | $27.505 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 32 | $27.51 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 32 | $27.51 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 20 | $27.52 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 12 | $27.52 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 2 | $27.52 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 4 | $27.51 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 10 | $27.51 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 11 | $27.51 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 200 | $27.51 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 111 | $27.48 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 11 | $27.48 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 12 | $27.49 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 44 | $27.49 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 100 | $27.51 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 100 | $27.51 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 100 | $27.51 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 97 | $27.49 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 3 | $27.49 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 19 | $27.47 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 63 | $27.47 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 48 | $27.47 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 23 | $27.45 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 8 | $27.45 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 26 | $27.45 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 23 | $27.45 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 48 | $27.45 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 81 | $27.49 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 8 | $27.49 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 8 | $27.48 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 8 | $27.49 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 8 | $27.47 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 7 | $27.46 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 200 | $27.47 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 8 | $27.47 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 6 | $27.44 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Unknown* | 7 | $27.43 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Unknown* | 63 | $27.43 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Buy* | 6 | $27.43 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Buy* | 10 | $27.43 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Buy* | 23 | $27.43 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Sell* | 13 | $27.36 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 3 | $27.37 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 3 | $27.37 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 3 | $27.37 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 3 | $27.37 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 3 | $27.37 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 3 | $27.37 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 20 | $27.37 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 32 | $27.37 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 18 | $27.37 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Sell* | 8 | $27.38 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 5 | $27.38 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 8 | $27.38 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 11 | $27.39 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 1 | $27.39 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 10 | $27.39 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 32 | $27.39 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 32 | $27.39 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 22 | $27.39 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 4 | $27.39 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Unknown* | 81 | $27.39 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Unknown* | 16 | $27.39 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 16 | $27.39 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 2 | $27.39 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 82 | $27.40 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 10 | $27.40 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Unknown* | 28 | $27.40 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 11 | $27.40 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 13 | $27.40 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Sell* | 26 | $27.41 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 20 | $27.41 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 26 | $27.41 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 3 | $27.41 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 99 | $27.40 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 70 | $27.40 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 30 | $27.40 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 5 | $27.40 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 1 | $27.39 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Unknown* | 25 | $27.40 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 24 | $27.40 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Buy* | 6 | $27.39 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 57 | $27.38 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Unknown* | 110 | $27.375 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 7 | $27.37 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 63 | $27.37 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 14 | $27.36 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Unknown* | 11 | $27.36 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 37 | $27.365 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 11 | $27.36 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 11 | $27.36 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 63 | $27.365 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 10 | $27.36 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 12 | $27.36 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 43 | $27.37 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 5 | $27.37 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 88 | $27.37 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 22 | $27.37 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 5 | $27.37 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 31 | $27.38 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 13 | $27.38 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 4 | $27.40 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 31 | $27.40 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 6 | $27.40 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 17 | $27.41 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 29 | $27.41 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 10 | $27.41 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 10 | $27.41 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 10 | $27.41 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 100 | $27.415 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 15 | $27.41 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 15 | $27.41 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Buy* | 99 | $27.41 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 10 | $27.39 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 13 | $27.39 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 13 | $27.39 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 13 | $27.39 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 13 | $27.39 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Buy* | 13 | $27.39 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 29 | $27.38 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 4 | $27.38 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 12 | $27.37 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 12 | $27.37 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 6 | $27.37 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 12 | $27.37 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 10 | $27.37 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 1 | $27.37 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 37 | $27.37 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Buy* | 63 | $27.37 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Buy* | 10 | $27.37 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 13 | $27.36 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Sell* | 13 | $27.36 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Unknown* | 13 | $27.36 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 9 | $27.36 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 13 | $27.36 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Sell* | 11 | $27.36 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Sell* | 5 | $27.36 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Sell* | 22 | $27.36 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 169 | $27.37 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 102 | $27.37 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 198 | $27.37 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 2 | $27.37 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 15 | $27.37 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Unknown* | 52 | $27.36 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Unknown* | 63 | $27.36 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 1 | $27.35 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 10 | $27.35 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Unknown* | 6 | $27.40 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 30 | $27.40 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Unknown* | 12 | $27.40 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 3 | $27.40 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 10 | $27.40 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Unknown* | 100 | $27.41 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 2 | $27.41 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 30 | $27.39 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 17 | $27.39 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 169 | $27.39 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 20 | $27.39 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 18 | $27.40 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 5 | $27.41 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 100 | $27.405 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 18 | $27.40 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 13 | $27.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 292 | $27.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 44 | $27.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $27.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $27.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $27.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 260 | $27.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $27.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $27.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 13 | $27.37 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 63 | $27.37 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 1 | $27.37 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 12 | $27.37 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Unknown* | 2 | $27.36 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Unknown* | 63 | $27.36 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Unknown* | 1 | $27.36 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 5 | $27.36 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 1 | $27.36 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 1 | $27.36 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 1 | $27.36 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Unknown* | 2 | $27.35 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Unknown* | 63 | $27.35 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 63 | $27.35 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 3 | $27.35 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Unknown* | 13 | $27.34 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Unknown* | 29 | $27.34 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Unknown* | 13 | $27.34 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 29 | $27.34 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Unknown* | 100 | $27.35 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 7 | $27.35 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 3 | $27.32 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Unknown* | 10 | $27.32 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 8 | $27.32 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 1 | $27.32 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 12 | $27.34 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Unknown* | 16 | $27.35 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 27 | $27.34 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 26 | $27.34 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 27 | $27.34 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 16 | $27.35 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 28 | $27.345 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 100 | $27.35 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 100 | $27.35 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 100 | $27.35 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 7 | $27.35 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Unknown* | 100 | $27.345 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 6 | $27.36 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 20 | $27.38 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 20 | $27.38 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 26 | $27.39 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 37 | $27.39 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 37 | $27.39 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 37 | $27.39 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 20 | $27.40 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 4 | $27.40 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 5 | $27.40 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 5 | $27.40 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 30 | $27.40 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 20 | $27.40 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 5 | $27.40 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 109 | $27.40 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Buy* | 34 | $27.40 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 34 | $27.40 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 32 | $27.40 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Unknown* | 5 | $27.41 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 19 | $27.40 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 19 | $27.40 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Buy* | 4 | $27.41 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 5 | $27.40 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Unknown* | 29 | $27.40 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Unknown* | 63 | $27.40 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Buy* | 10 | $27.40 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Buy* | 90 | $27.40 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 57 | $27.38 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 4 | $27.37 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 70 | $27.36 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 10 | $27.36 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 2 | $27.35 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 11 | $27.35 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 13 | $27.35 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 8 | $27.36 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Sell* | 11 | $27.355 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Unknown* | 11 | $27.36 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Unknown* | 11 | $27.36 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Unknown* | 6 | $27.36 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 8 | $27.36 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 100 | $27.345 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 14 | $27.35 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 11 | $27.35 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 35 | $27.365 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 18 | $27.37 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 10 | $27.38 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 11 | $27.39 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 20 | $27.39 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 4 | $27.39 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 10 | $27.39 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 8 | $27.35 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 4 | $27.36 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 3 | $27.37 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 103 | $27.375 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 7 | $27.38 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 4 | $27.38 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 29 | $27.38 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 71 | $27.38 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 20 | $27.38 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 103 | $27.38 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 103 | $27.38 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 11 | $27.38 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 40 | $27.38 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 5 | $27.38 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 11 | $27.38 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 63 | $27.37 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 63 | $27.37 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 70 | $27.38 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $27.36 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 4 | $27.36 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 20 | $27.36 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 25 | $27.35 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 30 | $27.35 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 63 | $27.35 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 30 | $27.35 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 30 | $27.35 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 22 | $27.35 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 8 | $27.35 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 30 | $27.35 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 3 | $27.33 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 8 | $27.33 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 11 | $27.34 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 100 | $27.35 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 95 | $27.37 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 5 | $27.37 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 1 | $27.37 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 24 | $27.39 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 18 | $27.42 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Unknown* | 200 | $27.425 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 100 | $27.43 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 18 | $27.44 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 6 | $27.45 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 5 | $27.45 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 6 | $27.45 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 6 | $27.45 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Unknown* | 37 | $27.46 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Unknown* | 63 | $27.46 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Unknown* | 80 | $27.46 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Unknown* | 10 | $27.46 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Unknown* | 10 | $27.46 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 10 | $27.46 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 30 | $27.48 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 8 | $27.47 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 63 | $27.47 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 6 | $27.47 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 63 | $27.47 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 8 | $27.47 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 6 | $27.47 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 20 | $27.48 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 9 | $27.48 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 1 | $27.48 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 17 | $27.51 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 7 | $27.52 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 6 | $27.52 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 2 | $27.52 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 7 | $27.52 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 11 | $27.52 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 100 | $27.52 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 2 | $27.52 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 14 | $27.53 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 1 | $27.52 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Unknown* | 37 | $27.475 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Unknown* | 37 | $27.475 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Unknown* | 63 | $27.475 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Unknown* | 63 | $27.475 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 10 | $27.48 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Buy* | 48 | $27.50 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 10 | $27.50 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 3 | $27.49 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 2 | $27.49 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Unknown* | 100 | $27.475 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 6 | $27.65 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 10 | $27.64 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 7 | $27.64 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 8 | $27.64 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 8 | $27.62 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 4 | $27.62 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 10 | $27.62 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 20 | $27.62 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 4 | $27.62 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 58 | $27.60 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 14 | $27.59 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 1 | $27.60 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 7 | $27.61 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 7 | $27.61 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 63 | $27.61 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 86 | $27.61 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 14 | $27.61 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 14 | $27.61 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 86 | $27.61 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Unknown* | 6 | $27.63 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 41 | $27.63 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 8 | $27.61 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 6 | $27.62 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 1 | $27.62 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 8 | $27.60 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 3 | $27.60 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 24 | $27.615 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 63 | $27.615 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 113 | $27.615 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 100 | $27.615 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 37 | $27.61 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 63 | $27.61 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 5 | $27.57 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 5 | $27.57 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 3 | $27.57 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 6 | $27.58 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 6 | $27.59 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 8 | $27.60 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 8 | $27.60 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 63 | $27.60 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 8 | $27.60 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 6 | $27.60 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 63 | $27.60 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 63 | $27.60 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 1 | $27.60 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 1 | $27.60 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 11 | $27.63 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 63 | $27.63 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 63 | $27.63 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 11 | $27.63 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 63 | $27.63 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 126 | $27.63 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 5 | $27.63 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 63 | $27.63 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 8 | $27.62 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 52 | $27.62 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 9 | $27.60 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 28 | $27.60 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 28 | $27.60 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 63 | $27.60 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 63 | $27.60 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 10 | $27.61 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 6 | $27.57 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Unknown* | 45 | $27.57 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Unknown* | 2 | $27.57 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 5 | $27.57 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 1 | $27.58 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 3 | $27.92 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 3 | $27.92 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 3 | $27.96 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 5 | $27.96 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 11 | $27.99 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 63 | $27.99 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 63 | $27.99 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 63 | $27.99 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 1 | $27.99 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Unknown* | 37 | $28.00 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Unknown* | 63 | $28.00 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 54 | $28.00 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 46 | $28.00 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 8 | $28.00 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 8 | $28.00 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 42 | $27.99 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 185 | $27.99 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 177 | $27.99 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 15 | $27.99 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 200 | $27.99 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 16 | $27.99 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 105 | $27.99 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 79 | $27.99 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 16 | $27.99 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 105 | $27.99 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 2 | $27.99 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 198 | $27.99 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 121 | $27.99 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 144 | $27.99 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 120 | $27.99 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 80 | $27.99 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 6 | $27.95 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 8 | $27.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 99 | $28.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $27.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $27.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $27.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 10 | $28.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 10 | $28.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $28.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 79 | $27.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 21 | $27.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $28.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $28.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $28.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 8 | $28.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 98 | $28.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 102 | $28.005 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 7 | $28.005 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 15 | $27.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $27.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $28.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $28.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 150 | $28.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $28.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $28.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 77 | $28.005 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $28.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 8 | $27.96 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 2 | $27.97 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 14 | $27.96 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 55 | $27.99 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Unknown* | 100 | $27.98 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Unknown* | 1 | $27.98 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 36 | $27.86 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 50 | $27.86 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 37 | $27.84 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 63 | $27.84 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 62 | $27.84 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 61 | $27.84 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 61 | $27.84 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 62 | $27.84 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 63 | $27.84 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 63 | $27.84 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 63 | $27.84 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 63 | $27.84 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 63 | $27.84 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 5 | $27.86 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 7 | $27.88 | Ordinary |
09:06:09 - 19-Sep-25 |