| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $23.67 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Unknown* | 10 | $23.68 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Sell* | 3 | $23.68 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Sell* | 11 | $23.68 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Sell* | 56 | $23.68 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Sell* | 2 | $23.68 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Sell* | 5 | $23.68 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
15:48:21 - 16-Dec-25 |
| Sell* | 26 | $23.69 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Sell* | 11 | $23.69 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Sell* | 11 | $23.69 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Sell* | 10 | $23.69 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Sell* | 2 | $23.69 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Sell* | 25 | $23.69 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Unknown* | 50 | $23.675 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 7 | $23.68 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 24 | $23.68 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Unknown* | 180 | $23.675 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Unknown* | 180 | $23.675 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Unknown* | 180 | $23.675 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
15:46:23 - 16-Dec-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Unknown* | 6 | $23.665 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Sell* | 10 | $23.67 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Sell* | 12 | $23.67 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Sell* | 68 | $23.67 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Sell* | 185 | $23.67 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Sell* | 300 | $23.67 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Sell* | 11 | $23.67 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Sell* | 300 | $23.67 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Sell* | 11 | $23.67 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Unknown* | 30 | $23.81 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Unknown* | 3 | $23.81 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Buy* | 18 | $23.81 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Buy* | 33 | $23.79 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 16 | $23.79 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Sell* | 14 | $23.79 | Automatic Execution |
15:28:01 - 16-Dec-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
15:28:01 - 16-Dec-25 |
| Sell* | 6 | $23.79 | Automatic Execution |
15:28:01 - 16-Dec-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Sell* | 3 | $23.80 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Sell* | 11 | $23.80 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Sell* | 21 | $23.81 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Sell* | 2 | $23.81 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Sell* | 4 | $23.81 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Sell* | 2 | $23.81 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Sell* | 35 | $23.81 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Sell* | 5 | $23.81 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Sell* | 7 | $23.81 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Sell* | 13 | $23.81 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Unknown* | 23 | $23.82 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Unknown* | 77 | $23.82 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Unknown* | 23 | $23.82 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Unknown* | 77 | $23.82 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Sell* | 21 | $23.81 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Sell* | 50 | $23.815 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Buy* | 99 | $23.82 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Buy* | 5 | $23.82 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Buy* | 110 | $23.815 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Buy* | 50 | $23.815 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Sell* | 54 | $23.81 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 8 | $23.81 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Sell* | 10 | $23.81 | Automatic Execution |
15:26:47 - 16-Dec-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
15:26:47 - 16-Dec-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
15:26:47 - 16-Dec-25 |
| Sell* | 30 | $23.81 | Automatic Execution |
15:26:47 - 16-Dec-25 |
| Sell* | 8 | $23.81 | Automatic Execution |
15:26:47 - 16-Dec-25 |
| Sell* | 29 | $23.81 | Automatic Execution |
15:26:47 - 16-Dec-25 |
| Sell* | 7 | $23.81 | Automatic Execution |
15:26:47 - 16-Dec-25 |
| Sell* | 12 | $23.81 | Automatic Execution |
15:26:47 - 16-Dec-25 |
| Sell* | 2 | $23.81 | Automatic Execution |
15:26:47 - 16-Dec-25 |
| Sell* | 2 | $23.81 | Automatic Execution |
15:26:47 - 16-Dec-25 |
| Sell* | 40 | $23.81 | Automatic Execution |
15:26:36 - 16-Dec-25 |
| Sell* | 13 | $23.82 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
15:25:50 - 16-Dec-25 |
| Sell* | 4 | $23.82 | Automatic Execution |
15:25:50 - 16-Dec-25 |
| Sell* | 96 | $23.82 | Automatic Execution |
15:25:50 - 16-Dec-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
15:25:50 - 16-Dec-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
15:25:50 - 16-Dec-25 |
| Sell* | 12 | $23.82 | Automatic Execution |
15:25:50 - 16-Dec-25 |
| Sell* | 1 | $23.82 | Automatic Execution |
15:25:50 - 16-Dec-25 |
| Sell* | 26 | $23.82 | Automatic Execution |
15:25:50 - 16-Dec-25 |
| Unknown* | 100 | $23.82 | Automatic Execution |
15:25:18 - 16-Dec-25 |
| Buy* | 100 | $23.825 | Automatic Execution |
15:25:17 - 16-Dec-25 |
| Buy* | 100 | $23.825 | Automatic Execution |
15:25:17 - 16-Dec-25 |
| Sell* | 3 | $23.82 | Automatic Execution |
15:25:17 - 16-Dec-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
15:25:17 - 16-Dec-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
15:25:17 - 16-Dec-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
15:25:17 - 16-Dec-25 |
| Unknown* | 16 | $23.82 | Automatic Execution |
15:25:17 - 16-Dec-25 |
| Unknown* | 100 | $23.82 | Automatic Execution |
15:25:17 - 16-Dec-25 |
| Sell* | 8 | $23.82 | Automatic Execution |
15:25:17 - 16-Dec-25 |
| Sell* | 10 | $23.82 | Automatic Execution |
15:25:17 - 16-Dec-25 |
| Sell* | 200 | $23.82 | Automatic Execution |
15:25:17 - 16-Dec-25 |
| Sell* | 20 | $23.82 | Automatic Execution |
15:25:17 - 16-Dec-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
15:25:17 - 16-Dec-25 |
| Sell* | 14 | $23.82 | Automatic Execution |
15:25:17 - 16-Dec-25 |
| Sell* | 500 | $23.82 | Automatic Execution |
15:25:17 - 16-Dec-25 |
| Sell* | 11 | $23.82 | Automatic Execution |
15:25:17 - 16-Dec-25 |
| Buy* | 1 | $23.83 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Unknown* | 45 | $23.825 | Automatic Execution |
15:24:41 - 16-Dec-25 |
| Unknown* | 50 | $23.825 | Automatic Execution |
15:24:13 - 16-Dec-25 |
| Buy* | 1 | $23.82 | Automatic Execution |
15:23:38 - 16-Dec-25 |
| Sell* | 10 | $23.82 | Automatic Execution |
15:22:20 - 16-Dec-25 |
| Buy* | 3 | $23.82 | Automatic Execution |
15:22:07 - 16-Dec-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
15:22:07 - 16-Dec-25 |
| Buy* | 2 | $23.81 | Automatic Execution |
15:22:07 - 16-Dec-25 |
| Buy* | 47 | $23.81 | Automatic Execution |
15:22:07 - 16-Dec-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Buy* | 10 | $23.79 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 28 | $23.78 | Automatic Execution |
15:20:43 - 16-Dec-25 |
| Sell* | 22 | $23.79 | Automatic Execution |
15:20:42 - 16-Dec-25 |
| Buy* | 55 | $23.80 | Automatic Execution |
15:20:42 - 16-Dec-25 |
| Sell* | 55 | $23.80 | Automatic Execution |
15:20:42 - 16-Dec-25 |
| Sell* | 45 | $23.80 | Automatic Execution |
15:20:42 - 16-Dec-25 |
| Sell* | 45 | $23.80 | Automatic Execution |
15:20:42 - 16-Dec-25 |
| Sell* | 45 | $23.80 | Automatic Execution |
15:20:42 - 16-Dec-25 |
| Sell* | 55 | $23.80 | Automatic Execution |
15:20:42 - 16-Dec-25 |
| Sell* | 10 | $23.80 | Automatic Execution |
15:20:42 - 16-Dec-25 |
| Sell* | 600 | $23.80 | Automatic Execution |
15:20:42 - 16-Dec-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
15:20:41 - 16-Dec-25 |
| Sell* | 10 | $23.81 | Automatic Execution |
15:20:41 - 16-Dec-25 |
| Sell* | 200 | $23.81 | Automatic Execution |
15:20:41 - 16-Dec-25 |
| Sell* | 200 | $23.81 | Automatic Execution |
15:20:18 - 16-Dec-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
15:20:14 - 16-Dec-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
15:20:14 - 16-Dec-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
15:20:14 - 16-Dec-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
15:20:14 - 16-Dec-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
15:20:14 - 16-Dec-25 |
| Buy* | 40 | $23.81 | Automatic Execution |
15:20:14 - 16-Dec-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
15:20:14 - 16-Dec-25 |
| Sell* | 2 | $23.80 | Automatic Execution |
15:20:03 - 16-Dec-25 |
| Sell* | 4 | $23.81 | Automatic Execution |
15:20:02 - 16-Dec-25 |
| Sell* | 13 | $23.81 | Automatic Execution |
15:20:02 - 16-Dec-25 |
| Sell* | 50 | $23.82 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Unknown* | 100 | $23.82 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Buy* | 4 | $23.82 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Sell* | 10 | $23.82 | Automatic Execution |
15:19:53 - 16-Dec-25 |
| Sell* | 6 | $23.82 | Automatic Execution |
15:19:53 - 16-Dec-25 |
| Sell* | 170 | $23.82 | Automatic Execution |
15:19:53 - 16-Dec-25 |
| Sell* | 54 | $23.82 | Automatic Execution |
15:19:53 - 16-Dec-25 |
| Unknown* | 8 | $23.83 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 5 | $23.83 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 18 | $23.83 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 6 | $23.83 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 2 | $23.83 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 94 | $23.83 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 6 | $23.83 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 8 | $23.84 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 4 | $23.84 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 27 | $23.84 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 3 | $23.84 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 11 | $23.84 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 57 | $23.84 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 14 | $23.84 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 2 | $23.84 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 14 | $23.84 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 6 | $23.84 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 6 | $23.84 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 1 | $23.85 | Automatic Execution |
15:19:12 - 16-Dec-25 |
| Sell* | 20 | $23.85 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Buy* | 5 | $23.86 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 46 | $23.85 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Unknown* | 12 | $23.85 | Automatic Execution |
15:18:39 - 16-Dec-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
15:18:39 - 16-Dec-25 |
| Sell* | 10 | $23.85 | Automatic Execution |
15:18:39 - 16-Dec-25 |
| Sell* | 200 | $23.85 | Automatic Execution |
15:18:39 - 16-Dec-25 |
| Sell* | 2 | $23.85 | Automatic Execution |
15:18:39 - 16-Dec-25 |
| Sell* | 2 | $23.85 | Automatic Execution |
15:18:39 - 16-Dec-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
15:18:39 - 16-Dec-25 |
| Sell* | 15 | $23.85 | Automatic Execution |
15:18:39 - 16-Dec-25 |
| Sell* | 14 | $23.85 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Sell* | 2 | $23.85 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Sell* | 18 | $23.85 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Unknown* | 140 | $23.855 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 16 | $23.86 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Unknown* | 78 | $23.86 | Automatic Execution |
15:16:14 - 16-Dec-25 |
| Buy* | 14 | $23.87 | Automatic Execution |
15:16:14 - 16-Dec-25 |
| Sell* | 20 | $23.87 | Automatic Execution |
15:16:14 - 16-Dec-25 |
| Sell* | 11 | $23.84 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Unknown* | 140 | $23.85 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Unknown* | 60 | $23.85 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Unknown* | 100 | $23.85 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Buy* | 11 | $23.85 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Buy* | 28 | $23.85 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Buy* | 16 | $23.85 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Sell* | 5 | $23.85 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Sell* | 11 | $23.85 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Sell* | 5 | $23.85 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Buy* | 28 | $23.87 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Sell* | 8 | $23.87 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Sell* | 8 | $23.87 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Buy* | 28 | $23.87 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Unknown* | 25 | $23.86 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Unknown* | 95 | $23.86 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Unknown* | 20 | $23.86 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Unknown* | 80 | $23.86 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Unknown* | 50 | $23.86 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Unknown* | 150 | $23.86 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Unknown* | 140 | $23.86 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Unknown* | 140 | $23.86 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Buy* | 50 | $23.86 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Buy* | 54 | $23.85 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Buy* | 46 | $23.85 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Buy* | 28 | $23.85 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Buy* | 50 | $23.85 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Unknown* | 38 | $23.845 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Unknown* | 50 | $23.845 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Unknown* | 12 | $23.84 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Buy* | 45 | $23.95 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Buy* | 1 | $23.95 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Buy* | 1 | $23.94 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Buy* | 1 | $23.94 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Buy* | 4 | $23.93 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Buy* | 55 | $23.93 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Buy* | 125 | $23.93 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Buy* | 2 | $23.93 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Buy* | 2 | $23.93 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Buy* | 9 | $23.93 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Buy* | 2 | $23.93 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Buy* | 75 | $23.93 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Buy* | 25 | $23.93 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
14:55:59 - 16-Dec-25 |
| Unknown* | 4 | $23.92 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Buy* | 100 | $23.91 | Automatic Execution |
14:53:36 - 16-Dec-25 |
| Buy* | 8 | $23.90 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Buy* | 12 | $23.90 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Buy* | 12 | $23.90 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 4 | $23.90 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 6 | $23.90 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 59 | $23.90 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Buy* | 9 | $23.90 | Automatic Execution |
14:52:38 - 16-Dec-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
14:52:26 - 16-Dec-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
14:52:26 - 16-Dec-25 |
| Sell* | 4 | $23.90 | Automatic Execution |
14:52:26 - 16-Dec-25 |
| Sell* | 2 | $23.90 | Automatic Execution |
14:52:26 - 16-Dec-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
14:52:26 - 16-Dec-25 |
| Sell* | 4 | $23.90 | Automatic Execution |
14:52:26 - 16-Dec-25 |
| Sell* | 2 | $23.90 | Automatic Execution |
14:52:26 - 16-Dec-25 |
| Sell* | 4 | $23.90 | Automatic Execution |
14:52:26 - 16-Dec-25 |
| Unknown* | 17 | $23.91 | Automatic Execution |
14:52:26 - 16-Dec-25 |
| Sell* | 2 | $23.91 | Automatic Execution |
14:52:26 - 16-Dec-25 |
| Sell* | 400 | $23.91 | Automatic Execution |
14:52:26 - 16-Dec-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
14:52:26 - 16-Dec-25 |
| Sell* | 10 | $23.91 | Automatic Execution |
14:52:26 - 16-Dec-25 |
| Sell* | 63 | $23.91 | Automatic Execution |
14:52:26 - 16-Dec-25 |
| Sell* | 200 | $23.91 | Automatic Execution |
14:52:26 - 16-Dec-25 |
| Sell* | 11 | $23.91 | Automatic Execution |
14:52:26 - 16-Dec-25 |
| Buy* | 5 | $23.91 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Unknown* | 9 | $23.91 | Automatic Execution |
14:51:51 - 16-Dec-25 |
| Unknown* | 1 | $23.91 | Automatic Execution |
14:51:51 - 16-Dec-25 |
| Unknown* | 1 | $23.91 | Automatic Execution |
14:51:51 - 16-Dec-25 |
| Unknown* | 6 | $23.91 | Automatic Execution |
14:51:51 - 16-Dec-25 |
| Sell* | 13 | $23.91 | Automatic Execution |
14:51:51 - 16-Dec-25 |
| Sell* | 13 | $23.915 | Automatic Execution |
14:51:51 - 16-Dec-25 |
| Sell* | 17 | $23.915 | Automatic Execution |
14:51:51 - 16-Dec-25 |
| Sell* | 16 | $23.91 | Automatic Execution |
14:50:00 - 16-Dec-25 |
| Unknown* | 10 | $23.905 | Automatic Execution |
14:50:00 - 16-Dec-25 |
| Buy* | 100 | $23.91 | Automatic Execution |
14:50:00 - 16-Dec-25 |
| Buy* | 100 | $23.91 | Automatic Execution |
14:50:00 - 16-Dec-25 |
| Buy* | 10 | $23.91 | Automatic Execution |
14:50:00 - 16-Dec-25 |
| Buy* | 100 | $23.91 | Automatic Execution |
14:49:54 - 16-Dec-25 |
| Buy* | 8 | $23.91 | Automatic Execution |
14:49:54 - 16-Dec-25 |
| Buy* | 1 | $23.91 | Automatic Execution |
14:49:54 - 16-Dec-25 |
| Buy* | 12 | $23.91 | Automatic Execution |
14:48:13 - 16-Dec-25 |
| Sell* | 12 | $23.90 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
14:47:18 - 16-Dec-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
14:47:18 - 16-Dec-25 |
| Sell* | 18 | $23.90 | Automatic Execution |
14:47:18 - 16-Dec-25 |
| Sell* | 2 | $23.90 | Automatic Execution |
14:47:18 - 16-Dec-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
14:47:18 - 16-Dec-25 |
| Sell* | 3 | $23.90 | Automatic Execution |
14:47:17 - 16-Dec-25 |
| Sell* | 80 | $23.905 | Automatic Execution |
14:47:14 - 16-Dec-25 |
| Sell* | 70 | $23.905 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Sell* | 30 | $23.905 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Sell* | 70 | $23.905 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Sell* | 4 | $23.92 | Automatic Execution |
14:46:40 - 16-Dec-25 |
| Sell* | 10 | $23.92 | Automatic Execution |
14:46:40 - 16-Dec-25 |
| Sell* | 300 | $23.92 | Automatic Execution |
14:46:40 - 16-Dec-25 |
| Sell* | 32 | $23.92 | Automatic Execution |
14:46:40 - 16-Dec-25 |
| Buy* | 100 | $23.91 | Automatic Execution |
14:45:36 - 16-Dec-25 |
| Buy* | 6 | $23.91 | Automatic Execution |
14:45:36 - 16-Dec-25 |
| Unknown* | 10 | $23.90 | Automatic Execution |
14:45:35 - 16-Dec-25 |
| Buy* | 5 | $23.90 | Automatic Execution |
14:45:35 - 16-Dec-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
14:45:34 - 16-Dec-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
14:45:34 - 16-Dec-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
14:45:34 - 16-Dec-25 |
| Buy* | 32 | $23.87 | Automatic Execution |
14:45:34 - 16-Dec-25 |
| Buy* | 5 | $23.87 | Automatic Execution |
14:45:34 - 16-Dec-25 |
| Buy* | 5 | $23.87 | Automatic Execution |
14:45:34 - 16-Dec-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
14:45:34 - 16-Dec-25 |
| Sell* | 3 | $23.86 | Automatic Execution |
14:45:34 - 16-Dec-25 |
| Unknown* | 50 | $23.86 | Automatic Execution |
14:45:34 - 16-Dec-25 |
| Unknown* | 50 | $23.86 | Automatic Execution |
14:45:34 - 16-Dec-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
14:45:34 - 16-Dec-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
14:45:34 - 16-Dec-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
14:45:34 - 16-Dec-25 |
| Sell* | 3 | $23.86 | Automatic Execution |
14:45:34 - 16-Dec-25 |
| Sell* | 2 | $23.86 | Automatic Execution |
14:45:34 - 16-Dec-25 |
| Unknown* | 37 | $23.72 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 23 | $23.72 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 10 | $23.71 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 3 | $23.71 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 2 | $23.71 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 24 | $23.72 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 4 | $23.72 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 10 | $23.72 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 26 | $23.725 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 45 | $23.725 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 40 | $23.72 | Automatic Execution |
14:25:12 - 16-Dec-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
14:25:11 - 16-Dec-25 |
| Buy* | 4 | $23.71 | Automatic Execution |
14:25:11 - 16-Dec-25 |
| Buy* | 4 | $23.71 | Automatic Execution |
14:25:11 - 16-Dec-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
14:25:11 - 16-Dec-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
14:25:11 - 16-Dec-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
14:22:44 - 16-Dec-25 |
| Buy* | 55 | $23.70 | Automatic Execution |
14:22:44 - 16-Dec-25 |
| Buy* | 45 | $23.70 | Automatic Execution |
14:22:44 - 16-Dec-25 |
| Sell* | 12 | $23.69 | Automatic Execution |
14:22:02 - 16-Dec-25 |
| Sell* | 3 | $23.69 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Unknown* | 40 | $23.70 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Sell* | 12 | $23.70 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Sell* | 25 | $23.70 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Buy* | 3 | $23.70 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Unknown* | 45 | $23.695 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
14:19:27 - 16-Dec-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
14:19:27 - 16-Dec-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
14:19:27 - 16-Dec-25 |
| Sell* | 2 | $23.70 | Automatic Execution |
14:19:27 - 16-Dec-25 |
| Sell* | 25 | $23.70 | Automatic Execution |
14:19:27 - 16-Dec-25 |
| Sell* | 6 | $23.70 | Automatic Execution |
14:19:27 - 16-Dec-25 |
| Sell* | 21 | $23.70 | Automatic Execution |
14:19:27 - 16-Dec-25 |
| Sell* | 6 | $23.70 | Automatic Execution |
14:19:27 - 16-Dec-25 |
| Sell* | 5 | $23.70 | Automatic Execution |
14:19:27 - 16-Dec-25 |
| Unknown* | 1 | $23.705 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Sell* | 50 | $23.70 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
14:19:13 - 16-Dec-25 |
| Sell* | 2 | $23.69 | Automatic Execution |
14:19:04 - 16-Dec-25 |
| Unknown* | 72 | $23.695 | Automatic Execution |
14:18:30 - 16-Dec-25 |
| Sell* | 80 | $23.69 | Automatic Execution |
14:18:14 - 16-Dec-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
14:18:10 - 16-Dec-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
14:18:10 - 16-Dec-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
14:18:10 - 16-Dec-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
14:18:10 - 16-Dec-25 |
| Buy* | 31 | $23.68 | Automatic Execution |
14:18:10 - 16-Dec-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
14:18:10 - 16-Dec-25 |
| Buy* | 30 | $23.68 | Automatic Execution |
14:18:10 - 16-Dec-25 |
| Buy* | 10 | $23.68 | Automatic Execution |
14:18:10 - 16-Dec-25 |
| Unknown* | 9 | $23.68 | Automatic Execution |
14:18:10 - 16-Dec-25 |
| Sell* | 1 | $23.68 | Automatic Execution |
14:17:52 - 16-Dec-25 |
| Sell* | 80 | $23.68 | Automatic Execution |
14:17:48 - 16-Dec-25 |
| Unknown* | 100 | $23.68 | Automatic Execution |
14:17:44 - 16-Dec-25 |
| Unknown* | 100 | $23.68 | Automatic Execution |
14:17:44 - 16-Dec-25 |
| Sell* | 10 | $23.68 | Automatic Execution |
14:17:44 - 16-Dec-25 |
| Sell* | 11 | $23.69 | Automatic Execution |
14:17:30 - 16-Dec-25 |
| Sell* | 600 | $23.69 | Automatic Execution |
14:17:30 - 16-Dec-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
14:17:30 - 16-Dec-25 |
| Sell* | 2 | $23.70 | Automatic Execution |
14:17:26 - 16-Dec-25 |
| Sell* | 20 | $23.70 | Automatic Execution |
14:17:26 - 16-Dec-25 |
| Sell* | 8 | $23.70 | Automatic Execution |
14:17:26 - 16-Dec-25 |
| Sell* | 13 | $23.70 | Automatic Execution |
14:17:26 - 16-Dec-25 |
| Sell* | 120 | $23.70 | Automatic Execution |
14:17:14 - 16-Dec-25 |
| Sell* | 120 | $23.70 | Automatic Execution |
14:16:40 - 16-Dec-25 |
| Sell* | 50 | $23.74 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Sell* | 50 | $23.74 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Sell* | 50 | $23.74 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Sell* | 10 | $23.73 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Sell* | 6 | $23.74 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Sell* | 17 | $23.75 | Automatic Execution |
13:55:53 - 16-Dec-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
13:55:53 - 16-Dec-25 |
| Sell* | 67 | $23.75 | Automatic Execution |
13:55:53 - 16-Dec-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
13:55:53 - 16-Dec-25 |
| Sell* | 400 | $23.76 | Automatic Execution |
13:55:53 - 16-Dec-25 |
| Sell* | 10 | $23.76 | Automatic Execution |
13:55:53 - 16-Dec-25 |
| Sell* | 2 | $23.78 | Automatic Execution |
13:54:38 - 16-Dec-25 |
| Buy* | 20 | $23.80 | Automatic Execution |
13:54:38 - 16-Dec-25 |
| Sell* | 21 | $23.80 | Automatic Execution |
13:54:38 - 16-Dec-25 |
| Sell* | 5 | $23.80 | Automatic Execution |
13:54:38 - 16-Dec-25 |
| Sell* | 300 | $23.81 | Automatic Execution |
13:54:35 - 16-Dec-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
13:54:35 - 16-Dec-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
13:54:35 - 16-Dec-25 |
| Buy* | 3 | $23.80 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Sell* | 40 | $23.77 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Sell* | 22 | $23.77 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Unknown* | 100 | $23.78 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Unknown* | 120 | $23.78 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Unknown* | 120 | $23.78 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Sell* | 150 | $23.77 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Sell* | 20 | $23.77 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Sell* | 30 | $23.765 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Sell* | 50 | $23.765 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Sell* | 230 | $23.76 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Sell* | 50 | $23.765 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Sell* | 50 | $23.765 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Sell* | 50 | $23.765 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 11 | $23.76 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 1 | $23.76 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 1 | $23.77 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 1 | $23.77 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 1 | $23.77 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 5 | $23.79 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 35 | $23.79 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 5 | $23.77 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 65 | $23.79 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 5 | $23.77 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 5 | $23.76 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 25 | $23.76 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 25 | $23.75 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 5 | $23.75 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 100 | $23.75 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 5 | $23.76 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 25 | $23.76 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 25 | $23.75 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 5 | $23.75 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 5 | $23.74 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 25 | $23.74 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 5 | $23.73 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 25 | $23.73 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 25 | $23.72 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 25 | $23.71 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 108 | $23.70 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 20 | $23.70 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 100 | $23.75 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 25 | $23.74 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 5 | $23.74 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 20 | $23.73 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 5 | $23.73 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 25 | $23.73 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 20 | $23.72 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 25 | $23.72 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 5 | $23.72 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 25 | $23.71 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 20 | $23.70 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 73 | $23.70 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 1 | $23.70 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 1 | $23.70 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
13:54:16 - 16-Dec-25 |
| Unknown* | 255 | $23.695 | Automatic Execution |
13:54:15 - 16-Dec-25 |
| Unknown* | 45 | $23.695 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 16 | $23.70 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 31 | $23.70 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 98 | $23.70 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Buy* | 202 | $23.71 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Buy* | 98 | $23.71 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 16 | $23.72 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 17 | $23.72 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Buy* | 25 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Buy* | 23 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Buy* | 32 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Buy* | 18 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Buy* | 32 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 9 | $23.72 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 91 | $23.72 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 16 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 48 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 52 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 15 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 95 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 5 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Buy* | 15 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Unknown* | 12 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 2 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 3 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 2 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Unknown* | 13 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Unknown* | 4 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Unknown* | 8 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Unknown* | 8 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Unknown* | 5 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Unknown* | 11 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 11 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 16 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 16 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 6 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 13 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 1,834 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 6 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 13 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 6 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 47 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 47 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 1 | $23.67 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 1 | $23.68 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Buy* | 10 | $23.77 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Buy* | 50 | $23.77 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Buy* | 50 | $23.77 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 3 | $23.69 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 1 | $23.69 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 1 | $23.70 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 500 | $23.71 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 500 | $23.69 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 5 | $23.69 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 5 | $23.70 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 25 | $23.75 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 5 | $23.76 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 25 | $23.76 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 25 | $23.77 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 5 | $23.77 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 1 | $23.78 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 1 | $23.72 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 25 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 1 | $23.73 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 1 | $23.74 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 25 | $23.74 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 25 | $23.75 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 25 | $23.76 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 25 | $23.77 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 4 | $23.78 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 10 | $23.78 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 19 | $23.78 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 11 | $23.78 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 5 | $23.78 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 5 | $23.78 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Unknown* | 100 | $23.79 | Automatic Execution |
13:53:44 - 16-Dec-25 |
| Sell* | 30 | $23.79 | Automatic Execution |
13:53:44 - 16-Dec-25 |
| Sell* | 2 | $23.79 | Automatic Execution |
13:53:44 - 16-Dec-25 |
| Sell* | 55 | $23.79 | Automatic Execution |
13:53:44 - 16-Dec-25 |
| Sell* | 2 | $23.79 | Automatic Execution |
13:53:44 - 16-Dec-25 |
| Sell* | 2 | $23.79 | Automatic Execution |
13:53:44 - 16-Dec-25 |
| Sell* | 2 | $23.79 | Automatic Execution |
13:53:44 - 16-Dec-25 |
| Sell* | 2 | $23.79 | Automatic Execution |
13:53:44 - 16-Dec-25 |
| Sell* | 3 | $23.79 | Automatic Execution |
13:53:44 - 16-Dec-25 |
| Sell* | 2 | $23.79 | Automatic Execution |
13:53:44 - 16-Dec-25 |
| Sell* | 3 | $23.79 | Automatic Execution |
13:53:44 - 16-Dec-25 |
| Sell* | 2 | $23.79 | Automatic Execution |
13:53:44 - 16-Dec-25 |
| Sell* | 3 | $23.79 | Automatic Execution |
13:53:44 - 16-Dec-25 |
| Sell* | 4 | $23.79 | Automatic Execution |
13:53:44 - 16-Dec-25 |
| Sell* | 4 | $23.79 | Automatic Execution |
13:53:44 - 16-Dec-25 |
| Sell* | 1 | $23.79 | Automatic Execution |
13:53:44 - 16-Dec-25 |
| Sell* | 17 | $23.79 | Automatic Execution |
13:53:44 - 16-Dec-25 |
| Sell* | 42 | $23.79 | Automatic Execution |
13:53:20 - 16-Dec-25 |
| Sell* | 54 | $23.79 | Automatic Execution |
13:53:20 - 16-Dec-25 |
| Sell* | 2 | $23.79 | Automatic Execution |
13:53:20 - 16-Dec-25 |
| Sell* | 2 | $23.79 | Automatic Execution |
13:53:20 - 16-Dec-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
13:53:17 - 16-Dec-25 |
| Sell* | 5 | $23.80 | Automatic Execution |
13:53:17 - 16-Dec-25 |
| Sell* | 10 | $23.80 | Automatic Execution |
13:53:17 - 16-Dec-25 |
| Sell* | 1 | $23.80 | Automatic Execution |
13:53:17 - 16-Dec-25 |
| Sell* | 1 | $23.80 | Automatic Execution |
13:53:17 - 16-Dec-25 |
| Sell* | 4 | $23.80 | Automatic Execution |
13:53:17 - 16-Dec-25 |
| Sell* | 8 | $23.80 | Automatic Execution |
13:53:17 - 16-Dec-25 |
| Unknown* | 48 | $23.805 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Sell* | 15 | $23.81 | Automatic Execution |
13:52:03 - 16-Dec-25 |
| Sell* | 4 | $23.81 | Automatic Execution |
13:52:03 - 16-Dec-25 |
| Sell* | 3 | $23.81 | Automatic Execution |
13:52:03 - 16-Dec-25 |
| Sell* | 3 | $23.81 | Automatic Execution |
13:52:03 - 16-Dec-25 |
| Sell* | 2 | $23.81 | Automatic Execution |
13:52:03 - 16-Dec-25 |
| Sell* | 12 | $23.81 | Automatic Execution |
13:52:03 - 16-Dec-25 |
| Sell* | 14 | $23.81 | Automatic Execution |
13:52:03 - 16-Dec-25 |
| Buy* | 5 | $23.82 | Automatic Execution |
13:50:47 - 16-Dec-25 |
| Unknown* | 71 | $23.82 | Automatic Execution |
13:50:47 - 16-Dec-25 |
| Unknown* | 12 | $23.82 | Automatic Execution |
13:50:47 - 16-Dec-25 |
| Unknown* | 7 | $23.82 | Automatic Execution |
13:50:47 - 16-Dec-25 |
| Unknown* | 2 | $23.82 | Automatic Execution |
13:50:47 - 16-Dec-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
13:50:47 - 16-Dec-25 |
| Buy* | 42 | $23.82 | Automatic Execution |
13:50:47 - 16-Dec-25 |
| Buy* | 3 | $23.82 | Automatic Execution |
13:50:47 - 16-Dec-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
13:50:47 - 16-Dec-25 |
| Buy* | 75 | $23.81 | Automatic Execution |
13:50:46 - 16-Dec-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
13:50:46 - 16-Dec-25 |
| Buy* | 25 | $23.81 | Automatic Execution |
13:50:46 - 16-Dec-25 |
| Buy* | 75 | $23.81 | Automatic Execution |
13:50:46 - 16-Dec-25 |
| Buy* | 2 | $23.80 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Buy* | 5 | $23.80 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Buy* | 6 | $23.80 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Buy* | 55 | $23.80 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Buy* | 2 | $23.80 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Buy* | 3 | $23.79 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Buy* | 62 | $23.78 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Buy* | 38 | $23.78 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Buy* | 51 | $23.77 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 129 | $23.77 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Sell* | 288 | $23.77 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 12 | $23.77 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 45 | $23.77 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 10 | $23.77 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 11 | $23.77 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 110 | $23.77 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 7 | $23.77 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 11 | $23.77 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 4 | $23.77 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 5 | $23.77 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 5 | $23.77 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 50 | $23.77 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 45 | $23.77 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 15 | $23.78 | Automatic Execution |
13:46:47 - 16-Dec-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
13:46:07 - 16-Dec-25 |
| Buy* | 10 | $23.78 | Automatic Execution |
13:46:07 - 16-Dec-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
13:46:07 - 16-Dec-25 |
| Buy* | 10 | $23.67 | Automatic Execution |
13:27:50 - 16-Dec-25 |
| Sell* | 47 | $23.67 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 40 | $23.67 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 10 | $23.67 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 10 | $23.67 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 10 | $23.67 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 2 | $23.67 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 14 | $23.67 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 4 | $23.67 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 4 | $23.67 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 61 | $23.67 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 2 | $23.67 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 10 | $23.67 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 2 | $23.67 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 5 | $23.67 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 3 | $23.67 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 3 | $23.67 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 2 | $23.67 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 3 | $23.67 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 9 | $23.67 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 61 | $23.67 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 2 | $23.67 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 3 | $23.67 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 10 | $23.67 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 2 | $23.67 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 54 | $23.67 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 11 | $23.67 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 4 | $23.67 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 2 | $23.67 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 2 | $23.67 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 6 | $23.67 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 6 | $23.67 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 2 | $23.67 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 13 | $23.68 | Automatic Execution |
13:27:15 - 16-Dec-25 |
| Sell* | 3 | $23.68 | Automatic Execution |
13:27:14 - 16-Dec-25 |
| Sell* | 12 | $23.68 | Automatic Execution |
13:27:14 - 16-Dec-25 |
| Sell* | 10 | $23.68 | Automatic Execution |
13:27:14 - 16-Dec-25 |
| Sell* | 4 | $23.68 | Automatic Execution |
13:27:14 - 16-Dec-25 |
| Sell* | 3 | $23.68 | Automatic Execution |
13:27:14 - 16-Dec-25 |
| Sell* | 1 | $23.68 | Automatic Execution |
13:27:14 - 16-Dec-25 |
| Sell* | 90 | $23.685 | Automatic Execution |
13:26:00 - 16-Dec-25 |
| Buy* | 110 | $23.69 | Automatic Execution |
13:26:00 - 16-Dec-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
13:26:00 - 16-Dec-25 |
| Sell* | 6 | $23.69 | Automatic Execution |
13:26:00 - 16-Dec-25 |
| Sell* | 4 | $23.69 | Automatic Execution |
13:26:00 - 16-Dec-25 |
| Sell* | 61 | $23.70 | Automatic Execution |
13:26:00 - 16-Dec-25 |
| Buy* | 5 | $23.695 | Automatic Execution |
13:26:00 - 16-Dec-25 |
| Buy* | 25 | $23.695 | Automatic Execution |
13:26:00 - 16-Dec-25 |
| Buy* | 80 | $23.69 | Automatic Execution |
13:25:57 - 16-Dec-25 |
| Buy* | 110 | $23.69 | Automatic Execution |
13:25:56 - 16-Dec-25 |
| Buy* | 110 | $23.69 | Automatic Execution |
13:25:56 - 16-Dec-25 |
| Buy* | 1 | $23.68 | Automatic Execution |
13:25:55 - 16-Dec-25 |
| Buy* | 22 | $23.68 | Automatic Execution |
13:25:55 - 16-Dec-25 |
| Buy* | 6 | $23.68 | Automatic Execution |
13:25:55 - 16-Dec-25 |
| Buy* | 6 | $23.68 | Automatic Execution |
13:25:55 - 16-Dec-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
13:25:55 - 16-Dec-25 |
| Buy* | 3 | $23.67 | Automatic Execution |
13:25:55 - 16-Dec-25 |
| Buy* | 5 | $23.66 | Automatic Execution |
13:24:24 - 16-Dec-25 |
| Buy* | 10 | $23.655 | Automatic Execution |
13:23:57 - 16-Dec-25 |
| Unknown* | 51 | $23.65 | Automatic Execution |
13:23:51 - 16-Dec-25 |
| Buy* | 4 | $23.65 | Automatic Execution |
13:23:51 - 16-Dec-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
13:23:51 - 16-Dec-25 |
| Buy* | 36 | $23.65 | Automatic Execution |
13:23:51 - 16-Dec-25 |
| Buy* | 3 | $23.65 | Automatic Execution |
13:23:51 - 16-Dec-25 |
| Buy* | 1 | $23.65 | Automatic Execution |
13:23:51 - 16-Dec-25 |
| Buy* | 3 | $23.65 | Automatic Execution |
13:23:51 - 16-Dec-25 |
| Buy* | 3 | $23.65 | Automatic Execution |
13:23:51 - 16-Dec-25 |
| Buy* | 24 | $23.65 | Automatic Execution |
13:23:51 - 16-Dec-25 |
| Sell* | 3 | $23.64 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Unknown* | 2 | $23.64 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Buy* | 1 | $23.64 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Buy* | 4 | $23.63 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Sell* | 15 | $23.63 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Sell* | 7 | $23.63 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Sell* | 2 | $23.63 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Sell* | 2 | $23.63 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Sell* | 2 | $23.63 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Sell* | 4 | $23.63 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Sell* | 14 | $23.63 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Sell* | 13 | $23.63 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Sell* | 17 | $23.63 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Sell* | 5 | $23.63 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Sell* | 8 | $23.63 | Automatic Execution |
13:18:37 - 16-Dec-25 |
| Buy* | 29 | $23.635 | Automatic Execution |
13:17:29 - 16-Dec-25 |
| Buy* | 6 | $23.635 | Automatic Execution |
13:17:29 - 16-Dec-25 |
| Buy* | 7 | $23.635 | Automatic Execution |
13:17:28 - 16-Dec-25 |
| Sell* | 11 | $23.63 | Automatic Execution |
13:16:38 - 16-Dec-25 |
| Sell* | 80 | $23.63 | Automatic Execution |
13:16:28 - 16-Dec-25 |
| Sell* | 1 | $23.62 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 5 | $23.62 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 10 | $23.62 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 9 | $23.62 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 22 | $23.62 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 2 | $23.62 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Buy* | 4 | $23.63 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Sell* | 11 | $23.63 | Automatic Execution |
12:53:13 - 16-Dec-25 |
| Buy* | 2 | $23.64 | Automatic Execution |
12:53:00 - 16-Dec-25 |
| Buy* | 8 | $23.64 | Automatic Execution |
12:53:00 - 16-Dec-25 |
| Buy* | 300 | $23.63 | Automatic Execution |
12:53:00 - 16-Dec-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
12:53:00 - 16-Dec-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
12:53:00 - 16-Dec-25 |
| Sell* | 6 | $23.63 | Automatic Execution |
12:51:43 - 16-Dec-25 |
| Sell* | 20 | $23.63 | Automatic Execution |
12:51:43 - 16-Dec-25 |
| Sell* | 20 | $23.63 | Automatic Execution |
12:51:43 - 16-Dec-25 |
| Buy* | 6 | $23.63 | Automatic Execution |
12:51:09 - 16-Dec-25 |
| Buy* | 2 | $23.63 | Automatic Execution |
12:51:09 - 16-Dec-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
12:51:05 - 16-Dec-25 |
| Buy* | 4 | $23.62 | Automatic Execution |
12:51:05 - 16-Dec-25 |
| Buy* | 17 | $23.62 | Automatic Execution |
12:51:05 - 16-Dec-25 |
| Unknown* | 2 | $23.61 | Automatic Execution |
12:50:21 - 16-Dec-25 |
| Sell* | 92 | $23.61 | Automatic Execution |
12:50:21 - 16-Dec-25 |
| Sell* | 3 | $23.61 | Automatic Execution |
12:50:21 - 16-Dec-25 |
| Sell* | 14 | $23.61 | Automatic Execution |
12:50:21 - 16-Dec-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
12:49:53 - 16-Dec-25 |
| Buy* | 13 | $23.61 | Automatic Execution |
12:49:53 - 16-Dec-25 |
| Buy* | 13 | $23.61 | Automatic Execution |
12:49:53 - 16-Dec-25 |
| Buy* | 3 | $23.61 | Automatic Execution |
12:49:53 - 16-Dec-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
12:49:53 - 16-Dec-25 |
| Buy* | 13 | $23.61 | Automatic Execution |
12:49:53 - 16-Dec-25 |
| Buy* | 13 | $23.61 | Automatic Execution |
12:49:53 - 16-Dec-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:49:53 - 16-Dec-25 |
| Sell* | 68 | $23.60 | Automatic Execution |
12:49:32 - 16-Dec-25 |
| Sell* | 13 | $23.60 | Automatic Execution |
12:49:32 - 16-Dec-25 |
| Sell* | 19 | $23.60 | Automatic Execution |
12:49:32 - 16-Dec-25 |
| Sell* | 1 | $23.60 | Automatic Execution |
12:49:16 - 16-Dec-25 |
| Sell* | 3 | $23.61 | Automatic Execution |
12:49:15 - 16-Dec-25 |
| Sell* | 19 | $23.61 | Automatic Execution |
12:49:15 - 16-Dec-25 |
| Sell* | 3 | $23.61 | Automatic Execution |
12:49:15 - 16-Dec-25 |
| Sell* | 3 | $23.61 | Automatic Execution |
12:49:15 - 16-Dec-25 |
| Sell* | 2 | $23.61 | Automatic Execution |
12:49:15 - 16-Dec-25 |
| Sell* | 10 | $23.61 | Automatic Execution |
12:49:15 - 16-Dec-25 |
| Sell* | 17 | $23.61 | Automatic Execution |
12:48:53 - 16-Dec-25 |
| Buy* | 6 | $23.62 | Automatic Execution |
12:48:53 - 16-Dec-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
12:48:44 - 16-Dec-25 |
| Sell* | 60 | $23.62 | Automatic Execution |
12:48:34 - 16-Dec-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
12:48:34 - 16-Dec-25 |
| Buy* | 3 | $23.62 | Automatic Execution |
12:48:34 - 16-Dec-25 |
| Buy* | 5 | $23.62 | Automatic Execution |
12:48:34 - 16-Dec-25 |
| Sell* | 10 | $23.62 | Automatic Execution |
12:48:34 - 16-Dec-25 |
| Sell* | 12 | $23.62 | Automatic Execution |
12:48:34 - 16-Dec-25 |
| Sell* | 9 | $23.62 | Automatic Execution |
12:48:22 - 16-Dec-25 |
| Sell* | 10 | $23.62 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 1 | $23.62 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Unknown* | 15 | $23.62 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Unknown* | 16 | $23.62 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Sell* | 10 | $23.62 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Sell* | 19 | $23.58 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Buy* | 2 | $23.59 | Automatic Execution |
12:25:44 - 16-Dec-25 |
| Buy* | 2 | $23.59 | Automatic Execution |
12:25:44 - 16-Dec-25 |
| Buy* | 2 | $23.59 | Automatic Execution |
12:25:44 - 16-Dec-25 |
| Buy* | 6 | $23.59 | Automatic Execution |
12:25:44 - 16-Dec-25 |
| Buy* | 6 | $23.59 | Automatic Execution |
12:25:44 - 16-Dec-25 |
| Buy* | 2 | $23.59 | Automatic Execution |
12:25:44 - 16-Dec-25 |
| Buy* | 11 | $23.58 | Automatic Execution |
12:25:43 - 16-Dec-25 |
| Unknown* | 50 | $23.575 | Automatic Execution |
12:25:42 - 16-Dec-25 |
| Buy* | 10 | $23.57 | Automatic Execution |
12:25:36 - 16-Dec-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
12:25:36 - 16-Dec-25 |
| Buy* | 15 | $23.57 | Automatic Execution |
12:25:36 - 16-Dec-25 |
| Sell* | 11 | $23.56 | Automatic Execution |
12:25:30 - 16-Dec-25 |
| Sell* | 10 | $23.56 | Automatic Execution |
12:25:30 - 16-Dec-25 |
| Sell* | 4 | $23.56 | Automatic Execution |
12:25:30 - 16-Dec-25 |
| Sell* | 1 | $23.56 | Automatic Execution |
12:25:30 - 16-Dec-25 |
| Sell* | 21 | $23.56 | Automatic Execution |
12:25:30 - 16-Dec-25 |
| Sell* | 96 | $23.56 | Automatic Execution |
12:25:30 - 16-Dec-25 |
| Sell* | 4 | $23.56 | Automatic Execution |
12:25:30 - 16-Dec-25 |
| Sell* | 22 | $23.56 | Automatic Execution |
12:24:22 - 16-Dec-25 |
| Sell* | 2 | $23.56 | Automatic Execution |
12:24:22 - 16-Dec-25 |
| Sell* | 5 | $23.56 | Automatic Execution |
12:24:22 - 16-Dec-25 |
| Buy* | 24 | $23.57 | Automatic Execution |
12:22:21 - 16-Dec-25 |
| Sell* | 36 | $23.57 | Automatic Execution |
12:22:21 - 16-Dec-25 |
| Sell* | 12 | $23.57 | Automatic Execution |
12:22:21 - 16-Dec-25 |
| Sell* | 2 | $23.57 | Automatic Execution |
12:22:21 - 16-Dec-25 |
| Sell* | 20 | $23.57 | Automatic Execution |
12:22:21 - 16-Dec-25 |
| Sell* | 3 | $23.57 | Automatic Execution |
12:22:21 - 16-Dec-25 |
| Sell* | 3 | $23.57 | Automatic Execution |
12:22:21 - 16-Dec-25 |
| Sell* | 36 | $23.57 | Automatic Execution |
12:22:21 - 16-Dec-25 |
| Sell* | 3 | $23.57 | Automatic Execution |
12:22:21 - 16-Dec-25 |
| Sell* | 11 | $23.57 | Automatic Execution |
12:22:21 - 16-Dec-25 |
| Sell* | 6 | $23.57 | Automatic Execution |
12:22:21 - 16-Dec-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 54 | $23.58 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 19 | $23.58 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 26 | $23.58 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 21 | $23.58 | Automatic Execution |
12:21:55 - 16-Dec-25 |
| Unknown* | 45 | $23.58 | Automatic Execution |
12:21:55 - 16-Dec-25 |
| Unknown* | 9 | $23.58 | Automatic Execution |
12:21:55 - 16-Dec-25 |
| Sell* | 5 | $23.58 | Automatic Execution |
12:21:55 - 16-Dec-25 |
| Sell* | 4 | $23.58 | Automatic Execution |
12:21:55 - 16-Dec-25 |
| Sell* | 2 | $23.58 | Automatic Execution |
12:21:55 - 16-Dec-25 |
| Sell* | 2 | $23.58 | Automatic Execution |
12:21:55 - 16-Dec-25 |
| Sell* | 6 | $23.58 | Automatic Execution |
12:21:55 - 16-Dec-25 |
| Sell* | 3 | $23.58 | Automatic Execution |
12:21:55 - 16-Dec-25 |
| Sell* | 40 | $23.58 | Automatic Execution |
12:21:23 - 16-Dec-25 |
| Sell* | 40 | $23.58 | Automatic Execution |
12:21:21 - 16-Dec-25 |
| Sell* | 18 | $23.59 | Automatic Execution |
12:21:19 - 16-Dec-25 |
| Buy* | 25 | $23.59 | Automatic Execution |
12:21:13 - 16-Dec-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
12:21:13 - 16-Dec-25 |
| Buy* | 2 | $23.59 | Automatic Execution |
12:21:13 - 16-Dec-25 |
| Sell* | 4 | $23.59 | Automatic Execution |
12:21:12 - 16-Dec-25 |
| Sell* | 2 | $23.59 | Automatic Execution |
12:21:12 - 16-Dec-25 |
| Sell* | 12 | $23.59 | Automatic Execution |
12:21:12 - 16-Dec-25 |
| Sell* | 6 | $23.59 | Automatic Execution |
12:21:12 - 16-Dec-25 |
| Sell* | 8 | $23.59 | Automatic Execution |
12:18:03 - 16-Dec-25 |
| Sell* | 1 | $23.60 | Automatic Execution |
12:18:03 - 16-Dec-25 |
| Sell* | 2 | $23.60 | Automatic Execution |
12:18:03 - 16-Dec-25 |
| Sell* | 3 | $23.60 | Automatic Execution |
12:18:03 - 16-Dec-25 |
| Sell* | 2 | $23.60 | Automatic Execution |
12:18:03 - 16-Dec-25 |
| Sell* | 3 | $23.60 | Automatic Execution |
12:18:03 - 16-Dec-25 |
| Sell* | 13 | $23.60 | Automatic Execution |
12:18:03 - 16-Dec-25 |
| Sell* | 5 | $23.60 | Automatic Execution |
12:18:03 - 16-Dec-25 |
| Sell* | 17 | $23.60 | Automatic Execution |
12:18:03 - 16-Dec-25 |
| Buy* | 1 | $23.61 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 42 | $23.61 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 58 | $23.61 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 5 | $23.61 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 54 | $23.60 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 5 | $23.60 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 10 | $23.60 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 2 | $23.60 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 6 | $23.60 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Unknown* | 50 | $23.59 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Unknown* | 50 | $23.59 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Buy* | 8 | $23.59 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Unknown* | 3 | $23.58 | Automatic Execution |
12:16:39 - 16-Dec-25 |
| Sell* | 11 | $23.58 | Automatic Execution |
12:16:39 - 16-Dec-25 |
| Sell* | 14 | $23.58 | Automatic Execution |
12:15:55 - 16-Dec-25 |
| Unknown* | 100 | $23.63 | Automatic Execution |
11:53:33 - 16-Dec-25 |
| Unknown* | 18 | $23.63 | Automatic Execution |
11:53:33 - 16-Dec-25 |
| Unknown* | 1 | $23.63 | Automatic Execution |
11:53:33 - 16-Dec-25 |
| Sell* | 17 | $23.63 | Automatic Execution |
11:53:33 - 16-Dec-25 |
| Sell* | 20 | $23.63 | Automatic Execution |
11:53:33 - 16-Dec-25 |
| Sell* | 3 | $23.63 | Automatic Execution |
11:53:33 - 16-Dec-25 |
| Sell* | 5 | $23.62 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 16 | $23.63 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Sell* | 80 | $23.63 | Automatic Execution |
11:51:15 - 16-Dec-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
11:50:20 - 16-Dec-25 |
| Buy* | 39 | $23.63 | Automatic Execution |
11:50:20 - 16-Dec-25 |
| Sell* | 68 | $23.61 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Sell* | 12 | $23.61 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Sell* | 30 | $23.62 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 70 | $23.62 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 10 | $23.62 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 7 | $23.62 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 336 | $23.62 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 1 | $23.62 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 21 | $23.62 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 60 | $23.62 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Sell* | 50 | $23.62 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Sell* | 50 | $23.62 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Sell* | 5 | $23.61 | Automatic Execution |
11:48:22 - 16-Dec-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
11:48:22 - 16-Dec-25 |
| Sell* | 10 | $23.61 | Automatic Execution |
11:48:22 - 16-Dec-25 |
| Buy* | 2 | $23.62 | Automatic Execution |
11:48:13 - 16-Dec-25 |
| Sell* | 4 | $23.63 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Buy* | 6 | $23.63 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Buy* | 6 | $23.63 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Buy* | 4 | $23.63 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Sell* | 2 | $23.62 | Automatic Execution |
11:47:45 - 16-Dec-25 |
| Sell* | 53 | $23.62 | Automatic Execution |
11:47:45 - 16-Dec-25 |
| Buy* | 50 | $23.62 | Automatic Execution |
11:47:45 - 16-Dec-25 |
| Buy* | 50 | $23.62 | Automatic Execution |
11:47:45 - 16-Dec-25 |
| Buy* | 50 | $23.62 | Automatic Execution |
11:47:45 - 16-Dec-25 |
| Buy* | 45 | $23.62 | Automatic Execution |
11:47:45 - 16-Dec-25 |
| Buy* | 4 | $23.62 | Automatic Execution |
11:47:45 - 16-Dec-25 |
| Buy* | 2 | $23.61 | Automatic Execution |
11:47:41 - 16-Dec-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
11:47:31 - 16-Dec-25 |
| Buy* | 12 | $23.60 | Automatic Execution |
11:47:31 - 16-Dec-25 |
| Sell* | 26 | $23.60 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Sell* | 3 | $23.60 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Sell* | 10 | $23.60 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
11:47:15 - 16-Dec-25 |
| Sell* | 10 | $23.61 | Automatic Execution |
11:47:15 - 16-Dec-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
11:47:15 - 16-Dec-25 |
| Sell* | 10 | $23.61 | Automatic Execution |
11:47:15 - 16-Dec-25 |
| Sell* | 10 | $23.62 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 3 | $23.78 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 5 | $23.78 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 55 | $23.78 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 56 | $23.78 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 3 | $23.79 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Sell* | 10 | $23.79 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Unknown* | 14 | $23.795 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Sell* | 4 | $23.80 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Buy* | 2 | $23.80 | Automatic Execution |
11:22:13 - 16-Dec-25 |
| Buy* | 4 | $23.79 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 2 | $23.79 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Unknown* | 100 | $23.78 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Unknown* | 100 | $23.78 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Sell* | 100 | $23.765 | Automatic Execution |
11:21:27 - 16-Dec-25 |
| Sell* | 48 | $23.765 | Automatic Execution |
11:21:27 - 16-Dec-25 |
| Sell* | 10 | $23.77 | Automatic Execution |
11:21:27 - 16-Dec-25 |
| Buy* | 28 | $23.78 | Automatic Execution |
11:20:53 - 16-Dec-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
11:20:15 - 16-Dec-25 |
| Sell* | 2 | $23.77 | Automatic Execution |
11:20:15 - 16-Dec-25 |
| Sell* | 4 | $23.78 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 1 | $23.79 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 11 | $23.79 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 10 | $23.79 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 17 | $23.79 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Buy* | 14 | $23.80 | Automatic Execution |
11:19:03 - 16-Dec-25 |
| Sell* | 5 | $23.80 | Automatic Execution |
11:19:03 - 16-Dec-25 |
| Sell* | 4 | $23.80 | Automatic Execution |
11:19:03 - 16-Dec-25 |
| Sell* | 26 | $23.80 | Automatic Execution |
11:19:03 - 16-Dec-25 |
| Buy* | 6 | $23.81 | Automatic Execution |
11:19:02 - 16-Dec-25 |
| Buy* | 6 | $23.80 | Automatic Execution |
11:18:57 - 16-Dec-25 |
| Sell* | 11 | $23.80 | Automatic Execution |
11:18:43 - 16-Dec-25 |
| Unknown* | 5 | $23.805 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Buy* | 42 | $23.80 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 44 | $23.78 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 60 | $23.77 | Automatic Execution |
11:17:29 - 16-Dec-25 |
| Sell* | 3 | $23.77 | Automatic Execution |
11:17:26 - 16-Dec-25 |
| Sell* | 13 | $23.77 | Automatic Execution |
11:17:26 - 16-Dec-25 |
| Sell* | 14 | $23.78 | Automatic Execution |
11:16:42 - 16-Dec-25 |
| Sell* | 51 | $23.78 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 12 | $23.78 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 5 | $23.78 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 5 | $23.78 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 13 | $23.78 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 4 | $23.77 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 12 | $23.78 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 2 | $23.77 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 20 | $23.77 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 16 | $23.77 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 4 | $23.77 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 4 | $23.77 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 48 | $23.78 | Automatic Execution |
11:16:10 - 16-Dec-25 |
| Buy* | 52 | $23.78 | Automatic Execution |
11:16:10 - 16-Dec-25 |
| Sell* | 5 | $23.77 | Automatic Execution |
11:16:10 - 16-Dec-25 |
| Sell* | 5 | $23.77 | Automatic Execution |
11:16:10 - 16-Dec-25 |
| Sell* | 41 | $23.85 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 10 | $23.85 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 3 | $23.86 | Automatic Execution |
10:50:11 - 16-Dec-25 |
| Unknown* | 100 | $23.88 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 1 | $23.88 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 1 | $23.88 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 3 | $23.88 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 3 | $23.88 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 2 | $23.86 | Automatic Execution |
10:49:12 - 16-Dec-25 |
| Sell* | 6 | $23.85 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Unknown* | 10 | $23.86 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Sell* | 5 | $23.87 | Automatic Execution |
10:47:23 - 16-Dec-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
10:47:19 - 16-Dec-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Sell* | 10 | $23.87 | Automatic Execution |
10:47:06 - 16-Dec-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 11 | $23.87 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Sell* | 9 | $23.88 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Sell* | 100 | $23.89 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Sell* | 25 | $23.89 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Sell* | 75 | $23.89 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Buy* | 6 | $23.89 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Buy* | 50 | $23.88 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Sell* | 14 | $23.88 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Unknown* | 1 | $23.985 | Automatic Execution |
10:20:47 - 16-Dec-25 |
| Sell* | 50 | $23.95 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Sell* | 50 | $23.95 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Sell* | 50 | $23.95 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Sell* | 50 | $23.95 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Buy* | 50 | $23.95 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Buy* | 150 | $23.95 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 10 | $23.94 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 10 | $23.94 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 6 | $23.94 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 5 | $23.95 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Sell* | 76 | $23.96 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Sell* | 76 | $23.96 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Sell* | 10 | $23.97 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Sell* | 10 | $23.97 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Buy* | 6 | $23.95 | Automatic Execution |
10:18:54 - 16-Dec-25 |
| Buy* | 6 | $23.94 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Sell* | 50 | $23.925 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Sell* | 50 | $23.92 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Buy* | 4 | $23.92 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Buy* | 2 | $23.92 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Buy* | 2 | $23.92 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Buy* | 3 | $23.92 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Sell* | 4 | $23.905 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Buy* | 100 | $23.91 | Automatic Execution |
10:18:29 - 16-Dec-25 |
| Buy* | 100 | $23.91 | Automatic Execution |
10:18:29 - 16-Dec-25 |
| Buy* | 100 | $23.91 | Automatic Execution |
10:18:29 - 16-Dec-25 |
| Sell* | 3 | $23.90 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 100 | $23.90 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 100 | $23.90 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 20 | $23.89 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Sell* | 100 | $23.885 | Automatic Execution |
10:18:27 - 16-Dec-25 |
| Sell* | 7 | $23.89 | Automatic Execution |
10:18:27 - 16-Dec-25 |
| Buy* | 40 | $23.91 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 100 | $23.91 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 100 | $23.91 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 6 | $23.91 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Buy* | 1 | $23.91 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Sell* | 10 | $23.91 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Buy* | 2 | $23.90 | Automatic Execution |
10:17:33 - 16-Dec-25 |
| Buy* | 400 | $23.89 | Automatic Execution |
10:17:33 - 16-Dec-25 |
| Sell* | 7 | $23.89 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Buy* | 60 | $23.93 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Buy* | 5 | $23.93 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Buy* | 5 | $23.93 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Buy* | 5 | $24.10 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Buy* | 200 | $24.10 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Buy* | 5 | $24.09 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 50 | $24.10 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Buy* | 4 | $24.11 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Buy* | 2 | $24.08 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Buy* | 26 | $24.08 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Buy* | 16 | $24.03 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
09:50:29 - 16-Dec-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Sell* | 14 | $24.01 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Sell* | 73 | $24.09 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Unknown* | 5 | $24.09 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Buy* | 5 | $24.09 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Buy* | 30 | $24.09 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Buy* | 70 | $24.09 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Buy* | 395 | $24.08 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Buy* | 5 | $24.08 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Buy* | 200 | $24.08 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Buy* | 28 | $24.08 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Buy* | 6 | $24.08 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Sell* | 54 | $24.07 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Sell* | 46 | $24.07 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Unknown* | 4 | $24.08 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Sell* | 8 | $24.08 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Sell* | 15 | $24.08 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Sell* | 11 | $24.08 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Sell* | 4 | $24.08 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Sell* | 15 | $24.08 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Sell* | 10 | $24.08 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Sell* | 16 | $24.08 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Sell* | 16 | $24.08 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Sell* | 3 | $24.08 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Sell* | 100 | $24.085 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Sell* | 8 | $24.085 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Sell* | 42 | $24.085 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Sell* | 50 | $24.085 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Buy* | 5 | $24.10 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Buy* | 54 | $24.10 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Buy* | 59 | $24.09 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Buy* | 100 | $24.015 | Automatic Execution |
09:46:54 - 16-Dec-25 |
| Buy* | 100 | $24.015 | Automatic Execution |
09:46:04 - 16-Dec-25 |