Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canadian Nation (CNI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $92.12 Ordinary
 17:12:50 - 22-Sep-25
Sell* 2 $92.12 Ordinary
 17:11:54 - 22-Sep-25
Sell* 1 $92.12 Ordinary
 17:02:46 - 22-Sep-25
Sell* 1 $92.09 Ordinary
 16:59:43 - 22-Sep-25
Sell* 6 $92.02 Automatic Execution
 15:55:01 - 22-Sep-25
Sell* 51 $92.04 Automatic Execution
 15:54:57 - 22-Sep-25
Sell* 2 $92.04 Automatic Execution
 15:54:56 - 22-Sep-25
Sell* 32 $92.04 Automatic Execution
 15:54:56 - 22-Sep-25
Buy* 100 $92.04 Automatic Execution
 15:54:44 - 22-Sep-25
Sell* 100 $92.02 Automatic Execution
 15:54:30 - 22-Sep-25
Unknown* 20 $92.03 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 4 $92.02 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 16 $92.02 Automatic Execution
 15:54:30 - 22-Sep-25
Unknown* 33 $92.03 Automatic Execution
 15:54:30 - 22-Sep-25
Unknown* 16 $92.03 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 51 $92.02 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 16 $92.02 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 33 $92.02 Automatic Execution
 15:54:30 - 22-Sep-25
Unknown* 16 $92.03 Automatic Execution
 15:54:30 - 22-Sep-25
Unknown* 33 $92.03 Automatic Execution
 15:54:30 - 22-Sep-25
Sell* 5 $92.02 Automatic Execution
 15:54:22 - 22-Sep-25
Sell* 37 $92.02 Automatic Execution
 15:54:22 - 22-Sep-25
Sell* 121 $92.02 Automatic Execution
 15:54:22 - 22-Sep-25
Sell* 43 $92.02 Automatic Execution
 15:54:22 - 22-Sep-25
Sell* 53 $92.03 Automatic Execution
 15:54:22 - 22-Sep-25
Unknown* 41 $92.02 Automatic Execution
 15:54:14 - 22-Sep-25
Sell* 2 $92.02 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 1 $92.02 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 5 $92.02 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 74 $92.02 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 34 $92.03 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 16 $92.03 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 17 $92.02 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 100 $92.02 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 50 $92.02 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 27 $92.02 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 28 $92.03 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 16 $92.03 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 1 $92.03 Automatic Execution
 15:54:06 - 22-Sep-25
Sell* 6 $92.03 Automatic Execution
 15:54:05 - 22-Sep-25
Sell* 1 $92.03 Automatic Execution
 15:53:59 - 22-Sep-25
Sell* 24 $92.03 Automatic Execution
 15:53:58 - 22-Sep-25
Sell* 61 $92.04 Automatic Execution
 15:53:54 - 22-Sep-25
Sell* 9 $92.04 Automatic Execution
 15:53:54 - 22-Sep-25
Buy* 61 $92.05 Automatic Execution
 15:53:54 - 22-Sep-25
Sell* 38 $92.06 Automatic Execution
 15:53:45 - 22-Sep-25
Sell* 62 $92.06 Automatic Execution
 15:53:45 - 22-Sep-25
Buy* 50 $92.07 Automatic Execution
 15:53:36 - 22-Sep-25
Sell* 25 $92.07 Automatic Execution
 15:53:36 - 22-Sep-25
Sell* 22 $92.08 Automatic Execution
 15:53:36 - 22-Sep-25
Buy* 200 $92.085 Automatic Execution
 15:53:30 - 22-Sep-25
Unknown* 58 $92.09 Automatic Execution
 15:53:17 - 22-Sep-25
Sell* 47 $92.09 Automatic Execution
 15:53:17 - 22-Sep-25
Sell* 53 $92.09 Automatic Execution
 15:53:17 - 22-Sep-25
Buy* 100 $92.09 Automatic Execution
 15:53:17 - 22-Sep-25
Buy* 100 $92.07 Automatic Execution
 15:53:03 - 22-Sep-25
Buy* 100 $92.07 Automatic Execution
 15:53:03 - 22-Sep-25
Buy* 53 $92.06 Automatic Execution
 15:53:02 - 22-Sep-25
Unknown* 18 $92.055 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 82 $92.05 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 18 $92.05 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 64 $92.05 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 62 $92.07 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 65 $92.07 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 35 $92.07 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 3 $92.07 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 52 $92.07 Automatic Execution
 15:53:02 - 22-Sep-25
Buy* 26 $92.08 Automatic Execution
 15:52:59 - 22-Sep-25
Sell* 14 $92.08 Automatic Execution
 15:52:59 - 22-Sep-25
Sell* 54 $92.08 Automatic Execution
 15:52:59 - 22-Sep-25
Unknown* 33 $92.08 Automatic Execution
 15:52:41 - 22-Sep-25
Buy* 50 $92.08 Automatic Execution
 15:52:41 - 22-Sep-25
Buy* 17 $92.08 Automatic Execution
 15:52:41 - 22-Sep-25
Buy* 98 $92.07 Automatic Execution
 15:52:39 - 22-Sep-25
Buy* 102 $92.07 Automatic Execution
 15:52:36 - 22-Sep-25
Sell* 2 $92.06 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 4 $92.06 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 50 $92.07 Automatic Execution
 15:52:23 - 22-Sep-25
Sell* 50 $92.07 Automatic Execution
 15:52:23 - 22-Sep-25
Sell* 100 $92.07 Automatic Execution
 15:52:23 - 22-Sep-25
Sell* 59 $92.07 Automatic Execution
 15:52:23 - 22-Sep-25
Sell* 4 $92.07 Automatic Execution
 15:52:21 - 22-Sep-25
Sell* 6 $92.07 Automatic Execution
 15:52:21 - 22-Sep-25
Sell* 100 $92.08 Automatic Execution
 15:52:14 - 22-Sep-25
Sell* 100 $92.08 Automatic Execution
 15:52:14 - 22-Sep-25
Sell* 1 $92.08 Automatic Execution
 15:52:14 - 22-Sep-25
Buy* 1 $92.10 Automatic Execution
 15:52:04 - 22-Sep-25
Buy* 50 $92.10 Automatic Execution
 15:52:03 - 22-Sep-25
Buy* 28 $92.10 Automatic Execution
 15:51:56 - 22-Sep-25
Buy* 50 $92.10 Automatic Execution
 15:51:56 - 22-Sep-25
Buy* 22 $92.10 Automatic Execution
 15:51:56 - 22-Sep-25
Unknown* 50 $92.11 Automatic Execution
 15:51:50 - 22-Sep-25
Sell* 60 $92.11 Automatic Execution
 15:51:50 - 22-Sep-25
Sell* 100 $92.11 Automatic Execution
 15:51:47 - 22-Sep-25
Buy* 19 $92.12 Automatic Execution
 15:51:35 - 22-Sep-25
Sell* 50 $92.13 Automatic Execution
 15:51:35 - 22-Sep-25
Sell* 9 $92.13 Automatic Execution
 15:51:35 - 22-Sep-25
Sell* 17 $92.13 Automatic Execution
 15:51:35 - 22-Sep-25
Buy* 100 $92.13 Automatic Execution
 15:51:35 - 22-Sep-25
Buy* 98 $92.13 Automatic Execution
 15:51:34 - 22-Sep-25
Buy* 100 $92.12 Automatic Execution
 15:51:34 - 22-Sep-25
Sell* 3 $92.105 Automatic Execution
 15:51:19 - 22-Sep-25
Sell* 54 $92.12 Automatic Execution
 15:51:05 - 22-Sep-25
Buy* 1 $92.10 Automatic Execution
 15:50:56 - 22-Sep-25
Buy* 54 $92.10 Automatic Execution
 15:50:56 - 22-Sep-25
Unknown* 100 $92.09 Automatic Execution
 15:50:54 - 22-Sep-25
Unknown* 11 $92.08 Automatic Execution
 15:50:49 - 22-Sep-25
Buy* 200 $92.08 Automatic Execution
 15:50:49 - 22-Sep-25
Sell* 68 $92.08 Automatic Execution
 15:50:42 - 22-Sep-25
Unknown* 54 $92.09 Automatic Execution
 15:50:42 - 22-Sep-25
Sell* 51 $92.09 Automatic Execution
 15:50:42 - 22-Sep-25
Buy* 1 $92.10 Automatic Execution
 15:50:30 - 22-Sep-25
Sell* 30 $92.08 Automatic Execution
 15:50:20 - 22-Sep-25
Sell* 76 $92.09 Automatic Execution
 15:50:20 - 22-Sep-25
Sell* 16 $92.09 Automatic Execution
 15:50:20 - 22-Sep-25
Sell* 8 $92.09 Automatic Execution
 15:50:20 - 22-Sep-25
Sell* 62 $92.09 Automatic Execution
 15:50:20 - 22-Sep-25
Sell* 50 $92.09 Automatic Execution
 15:50:20 - 22-Sep-25
Sell* 26 $92.09 Automatic Execution
 15:50:20 - 22-Sep-25
Sell* 16 $92.09 Automatic Execution
 15:50:20 - 22-Sep-25
Sell* 8 $92.09 Automatic Execution
 15:50:20 - 22-Sep-25
Sell* 16 $92.09 Automatic Execution
 15:50:20 - 22-Sep-25
Sell* 8 $92.09 Automatic Execution
 15:50:20 - 22-Sep-25
Sell* 16 $92.09 Automatic Execution
 15:50:20 - 22-Sep-25
Sell* 8 $92.09 Automatic Execution
 15:50:20 - 22-Sep-25
Unknown* 24 $92.095 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 1 $92.09 Automatic Execution
 15:50:14 - 22-Sep-25
Sell* 100 $92.065 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 17 $92.05 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 33 $92.05 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 6 $92.06 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 50 $92.06 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 44 $92.06 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 1 $92.04 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 50 $92.07 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 53 $92.09 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 16 $92.09 Automatic Execution
 15:50:10 - 22-Sep-25
Buy* 100 $92.10 Automatic Execution
 15:50:04 - 22-Sep-25
Sell* 57 $92.10 Automatic Execution
 15:50:04 - 22-Sep-25
Sell* 100 $92.11 Automatic Execution
 15:50:03 - 22-Sep-25
Sell* 200 $92.11 Automatic Execution
 15:50:03 - 22-Sep-25
Buy* 13 $92.11 Automatic Execution
 15:50:03 - 22-Sep-25
Sell* 57 $92.11 Automatic Execution
 15:50:03 - 22-Sep-25
Sell* 6 $92.08 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 2 $92.08 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 54 $92.06 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 44 $92.08 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 1 $92.09 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $92.08 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 13 $92.09 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 10 $92.05 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 4 $92.05 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 30 $92.06 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 16 $92.06 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 30 $92.07 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 30 $92.07 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 10 $92.09 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 1 $92.08 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $92.08 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 7 $92.08 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 10 $92.08 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 13 $92.09 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 1 $92.10 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 13 $92.09 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 3 $92.09 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 11 $92.09 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 5 $92.09 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 16 $92.10 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 5 $92.10 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 5 $92.11 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $92.14 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 10 $92.09 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 30 $92.09 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 30 $92.09 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 481 $92.10 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 19 $92.10 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 1 $92.10 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 30 $92.11 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $92.17 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 9 $92.14 Automatic Execution
 15:49:53 - 22-Sep-25
Sell* 20 $92.14 Automatic Execution
 15:49:47 - 22-Sep-25
Sell* 59 $92.14 Automatic Execution
 15:49:47 - 22-Sep-25
Sell* 11 $92.14 Automatic Execution
 15:49:47 - 22-Sep-25
Sell* 1 $92.16 Automatic Execution
 15:49:44 - 22-Sep-25
Sell* 100 $92.16 Automatic Execution
 15:49:44 - 22-Sep-25
Sell* 9 $92.17 Automatic Execution
 15:49:44 - 22-Sep-25
Sell* 11 $92.17 Automatic Execution
 15:49:44 - 22-Sep-25
Sell* 11 $92.17 Automatic Execution
 15:49:44 - 22-Sep-25
Sell* 4 $92.17 Automatic Execution
 15:49:20 - 22-Sep-25
Sell* 100 $92.175 Automatic Execution
 15:49:20 - 22-Sep-25
Sell* 9 $92.16 Automatic Execution
 15:48:48 - 22-Sep-25
Buy* 50 $92.16 Automatic Execution
 15:48:33 - 22-Sep-25
Buy* 50 $92.16 Automatic Execution
 15:48:33 - 22-Sep-25
Buy* 100 $92.16 Automatic Execution
 15:48:33 - 22-Sep-25
Sell* 43 $92.15 Automatic Execution
 15:48:03 - 22-Sep-25
Sell* 2 $92.15 Automatic Execution
 15:48:03 - 22-Sep-25
Buy* 33 $92.16 Automatic Execution
 15:48:03 - 22-Sep-25
Sell* 20 $92.18 Automatic Execution
 15:47:54 - 22-Sep-25
Sell* 35 $92.18 Automatic Execution
 15:47:54 - 22-Sep-25
Sell* 126 $92.19 Automatic Execution
 15:47:39 - 22-Sep-25
Sell* 38 $92.19 Automatic Execution
 15:47:39 - 22-Sep-25
Sell* 126 $92.195 Automatic Execution
 15:47:39 - 22-Sep-25
Sell* 58 $92.19 Automatic Execution
 15:47:39 - 22-Sep-25
Unknown* 16 $92.195 Automatic Execution
 15:47:39 - 22-Sep-25
Buy* 9 $92.17 Automatic Execution
 15:47:21 - 22-Sep-25
Buy* 4 $92.17 Automatic Execution
 15:47:21 - 22-Sep-25
Unknown* 50 $92.16 Automatic Execution
 15:47:08 - 22-Sep-25
Sell* 1 $92.15 Automatic Execution
 15:46:45 - 22-Sep-25
Sell* 27 $92.155 Automatic Execution
 15:46:43 - 22-Sep-25
Sell* 27 $92.155 Automatic Execution
 15:46:43 - 22-Sep-25
Sell* 27 $92.155 Automatic Execution
 15:46:43 - 22-Sep-25
Sell* 27 $92.155 Automatic Execution
 15:46:43 - 22-Sep-25
Sell* 10 $92.15 Automatic Execution
 15:46:43 - 22-Sep-25
Buy* 100 $92.17 Automatic Execution
 15:46:12 - 22-Sep-25
Buy* 90 $92.16 Automatic Execution
 15:46:01 - 22-Sep-25
Buy* 2 $92.16 Automatic Execution
 15:46:01 - 22-Sep-25
Buy* 4 $92.16 Automatic Execution
 15:46:01 - 22-Sep-25
Buy* 3 $92.16 Automatic Execution
 15:46:01 - 22-Sep-25
Buy* 1 $92.16 Automatic Execution
 15:46:01 - 22-Sep-25
Sell* 80 $92.16 Automatic Execution
 15:46:00 - 22-Sep-25
Sell* 50 $92.20 Automatic Execution
 15:32:47 - 22-Sep-25
Unknown* 9 $92.20 Automatic Execution
 15:32:31 - 22-Sep-25
Sell* 9 $92.20 Automatic Execution
 15:32:31 - 22-Sep-25
Buy* 3 $92.19 Automatic Execution
 15:32:04 - 22-Sep-25
Buy* 1 $92.19 Automatic Execution
 15:32:04 - 22-Sep-25
Buy* 100 $92.19 Automatic Execution
 15:31:37 - 22-Sep-25
Buy* 100 $92.19 Automatic Execution
 15:31:37 - 22-Sep-25
Buy* 100 $92.19 Automatic Execution
 15:31:37 - 22-Sep-25
Buy* 100 $92.19 Automatic Execution
 15:31:37 - 22-Sep-25
Unknown* 13 $92.15 Automatic Execution
 15:31:19 - 22-Sep-25
Sell* 2 $92.15 Automatic Execution
 15:31:19 - 22-Sep-25
Sell* 57 $92.15 Automatic Execution
 15:31:19 - 22-Sep-25
Sell* 10 $92.15 Automatic Execution
 15:30:42 - 22-Sep-25
Sell* 1 $92.16 Automatic Execution
 15:30:21 - 22-Sep-25
Sell* 28 $92.16 Automatic Execution
 15:30:21 - 22-Sep-25
Sell* 33 $92.16 Automatic Execution
 15:30:21 - 22-Sep-25
Sell* 4 $92.16 Automatic Execution
 15:30:21 - 22-Sep-25
Sell* 3 $92.16 Automatic Execution
 15:30:21 - 22-Sep-25
Buy* 1 $92.17 Automatic Execution
 15:30:10 - 22-Sep-25
Sell* 100 $92.16 Automatic Execution
 15:30:00 - 22-Sep-25
Sell* 100 $92.17 Automatic Execution
 15:29:59 - 22-Sep-25
Buy* 4 $92.18 Automatic Execution
 15:29:40 - 22-Sep-25
Buy* 100 $92.17 Automatic Execution
 15:29:32 - 22-Sep-25
Unknown* 13 $92.19 Automatic Execution
 15:29:30 - 22-Sep-25
Unknown* 2 $92.19 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 50 $92.19 Automatic Execution
 15:29:30 - 22-Sep-25
Buy* 2 $92.18 Automatic Execution
 15:29:30 - 22-Sep-25
Buy* 2 $92.18 Automatic Execution
 15:29:30 - 22-Sep-25
Sell* 27 $92.17 Automatic Execution
 15:28:50 - 22-Sep-25
Sell* 25 $92.18 Automatic Execution
 15:28:31 - 22-Sep-25
Sell* 10 $92.19 Automatic Execution
 15:28:06 - 22-Sep-25
Buy* 1 $92.22 Automatic Execution
 15:27:48 - 22-Sep-25
Sell* 1 $92.22 Automatic Execution
 15:27:47 - 22-Sep-25
Sell* 1 $92.24 Automatic Execution
 15:27:02 - 22-Sep-25
Sell* 34 $92.25 Automatic Execution
 15:26:43 - 22-Sep-25
Buy* 100 $92.26 Automatic Execution
 15:26:30 - 22-Sep-25
Sell* 42 $92.24 Automatic Execution
 15:26:12 - 22-Sep-25
Sell* 1 $92.24 Automatic Execution
 15:26:12 - 22-Sep-25
Sell* 2 $92.25 Automatic Execution
 15:26:09 - 22-Sep-25
Sell* 20 $92.25 Automatic Execution
 15:26:09 - 22-Sep-25
Buy* 8 $92.26 Automatic Execution
 15:26:04 - 22-Sep-25
Sell* 20 $92.25 Automatic Execution
 15:24:57 - 22-Sep-25
Sell* 20 $92.25 Automatic Execution
 15:24:57 - 22-Sep-25
Sell* 6 $92.25 Automatic Execution
 15:24:57 - 22-Sep-25
Sell* 50 $92.25 Automatic Execution
 15:24:57 - 22-Sep-25
Buy* 30 $92.26 Automatic Execution
 15:24:57 - 22-Sep-25
Sell* 50 $92.25 Automatic Execution
 15:24:57 - 22-Sep-25
Sell* 50 $92.25 Automatic Execution
 15:24:57 - 22-Sep-25
Sell* 8 $92.25 Automatic Execution
 15:24:57 - 22-Sep-25
Unknown* 66 $92.25 Automatic Execution
 15:24:57 - 22-Sep-25
Unknown* 34 $92.25 Automatic Execution
 15:24:57 - 22-Sep-25
Unknown* 50 $92.25 Automatic Execution
 15:24:57 - 22-Sep-25
Unknown* 50 $92.25 Automatic Execution
 15:24:57 - 22-Sep-25
Buy* 42 $92.26 Automatic Execution
 15:24:57 - 22-Sep-25
Buy* 20 $92.26 Automatic Execution
 15:24:57 - 22-Sep-25
Buy* 8 $92.26 Automatic Execution
 15:24:57 - 22-Sep-25
Unknown* 30 $92.25 Automatic Execution
 15:24:57 - 22-Sep-25
Buy* 50 $92.26 Automatic Execution
 15:24:57 - 22-Sep-25
Buy* 20 $92.26 Automatic Execution
 15:24:57 - 22-Sep-25
Sell* 4 $92.25 Automatic Execution
 15:24:57 - 22-Sep-25
Sell* 12 $92.25 Automatic Execution
 15:24:57 - 22-Sep-25
Sell* 2 $92.25 Automatic Execution
 15:24:57 - 22-Sep-25
Sell* 5 $92.25 Automatic Execution
 15:24:57 - 22-Sep-25
Sell* 15 $92.25 Automatic Execution
 15:24:57 - 22-Sep-25
Buy* 15 $92.26 Automatic Execution
 15:24:19 - 22-Sep-25
Buy* 12 $92.26 Automatic Execution
 15:24:19 - 22-Sep-25
Sell* 27 $92.25 Automatic Execution
 15:24:19 - 22-Sep-25
Sell* 3 $92.25 Automatic Execution
 15:24:19 - 22-Sep-25
Sell* 55 $92.25 Automatic Execution
 15:24:19 - 22-Sep-25
Sell* 1 $92.27 Automatic Execution
 15:24:07 - 22-Sep-25
Sell* 2 $92.27 Automatic Execution
 15:24:07 - 22-Sep-25
Buy* 16 $92.26 Automatic Execution
 15:23:47 - 22-Sep-25
Buy* 5 $92.26 Automatic Execution
 15:23:37 - 22-Sep-25
Buy* 50 $92.26 Automatic Execution
 15:22:56 - 22-Sep-25
Buy* 100 $92.26 Automatic Execution
 15:22:56 - 22-Sep-25
Buy* 100 $92.22 Automatic Execution
 15:21:24 - 22-Sep-25
Buy* 3 $92.22 Automatic Execution
 15:21:21 - 22-Sep-25
Buy* 1 $92.22 Automatic Execution
 15:21:21 - 22-Sep-25
Sell* 53 $92.21 Automatic Execution
 15:21:03 - 22-Sep-25
Sell* 6 $92.19 Automatic Execution
 15:20:15 - 22-Sep-25
Sell* 100 $92.19 Automatic Execution
 15:20:15 - 22-Sep-25
Sell* 9 $92.19 Automatic Execution
 15:20:15 - 22-Sep-25
Sell* 9 $92.19 Automatic Execution
 15:20:15 - 22-Sep-25
Buy* 64 $92.22 Automatic Execution
 15:20:02 - 22-Sep-25
Buy* 91 $92.22 Automatic Execution
 15:20:02 - 22-Sep-25
Buy* 10 $92.21 Automatic Execution
 15:19:53 - 22-Sep-25
Sell* 25 $92.22 Automatic Execution
 15:19:20 - 22-Sep-25
Sell* 3 $92.22 Automatic Execution
 15:19:20 - 22-Sep-25
Sell* 52 $92.22 Automatic Execution
 15:19:20 - 22-Sep-25
Buy* 2 $92.23 Automatic Execution
 15:19:20 - 22-Sep-25
Buy* 15 $92.23 Automatic Execution
 15:19:20 - 22-Sep-25
Buy* 3 $92.23 Automatic Execution
 15:19:20 - 22-Sep-25
Sell* 80 $92.23 Automatic Execution
 15:19:20 - 22-Sep-25
Buy* 2 $92.25 Automatic Execution
 15:18:58 - 22-Sep-25
Sell* 2 $92.24 Automatic Execution
 15:17:45 - 22-Sep-25
Sell* 3 $92.24 Automatic Execution
 15:17:45 - 22-Sep-25
Buy* 9 $92.23 Automatic Execution
 15:17:32 - 22-Sep-25
Buy* 11 $92.23 Automatic Execution
 15:17:32 - 22-Sep-25
Buy* 12 $92.18 Automatic Execution
 15:17:27 - 22-Sep-25
Buy* 12 $92.18 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 77 $92.16 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 23 $92.16 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 44 $92.16 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 56 $92.16 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 4 $92.16 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 7 $92.16 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 33 $92.16 Automatic Execution
 15:17:27 - 22-Sep-25
Unknown* 11 $92.16 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 7 $92.14 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 100 $92.13 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 100 $92.13 Automatic Execution
 15:17:27 - 22-Sep-25
Buy* 11 $92.14 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 10 $92.13 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 5 $92.13 Automatic Execution
 15:17:27 - 22-Sep-25
Buy* 7 $92.15 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 68 $92.14 Automatic Execution
 15:17:27 - 22-Sep-25
Unknown* 100 $92.15 Automatic Execution
 15:17:27 - 22-Sep-25
Unknown* 7 $92.15 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 5 $92.14 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 1 $92.14 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 3 $92.15 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 5 $92.14 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 3 $92.15 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 3 $92.15 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 260 $92.15 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 100 $92.16 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 440 $92.15 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 150 $92.16 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 10 $92.16 Automatic Execution
 15:17:27 - 22-Sep-25
Unknown* 100 $92.17 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 75 $92.17 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 75 $92.18 Automatic Execution
 15:17:27 - 22-Sep-25
Buy* 15 $92.19 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 35 $92.18 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 10 $92.19 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 1 $92.20 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 10 $92.20 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 90 $92.20 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 82 $92.215 Automatic Execution
 15:17:27 - 22-Sep-25
Buy* 100 $92.22 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 18 $92.23 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 82 $92.23 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 8 $92.23 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 18 $92.23 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 50 $92.24 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 12 $92.24 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 6 $92.25 Automatic Execution
 15:17:27 - 22-Sep-25
Buy* 34 $92.26 Automatic Execution
 15:17:27 - 22-Sep-25
Sell* 90 $92.27 Automatic Execution
 15:17:02 - 22-Sep-25
Sell* 1 $92.27 Automatic Execution
 15:17:02 - 22-Sep-25
Sell* 4 $92.27 Automatic Execution
 15:17:02 - 22-Sep-25
Sell* 9 $92.27 Automatic Execution
 15:17:02 - 22-Sep-25
Sell* 5 $92.27 Automatic Execution
 15:17:02 - 22-Sep-25
Sell* 4 $92.27 Automatic Execution
 15:16:30 - 22-Sep-25
Sell* 23 $92.27 Automatic Execution
 15:16:30 - 22-Sep-25
Sell* 50 $92.27 Automatic Execution
 15:16:30 - 22-Sep-25
Sell* 50 $92.28 Automatic Execution
 15:16:16 - 22-Sep-25
Sell* 50 $92.28 Automatic Execution
 15:15:49 - 22-Sep-25
Buy* 200 $92.34 Automatic Execution
 15:05:32 - 22-Sep-25
Buy* 50 $92.34 Automatic Execution
 15:05:32 - 22-Sep-25
Buy* 5 $92.34 Automatic Execution
 15:05:31 - 22-Sep-25
Buy* 200 $92.34 Automatic Execution
 15:05:31 - 22-Sep-25
Sell* 99 $92.33 Automatic Execution
 15:05:19 - 22-Sep-25
Sell* 5 $92.34 Automatic Execution
 15:05:19 - 22-Sep-25
Unknown* 8 $92.34 Automatic Execution
 15:05:19 - 22-Sep-25
Sell* 5 $92.34 Automatic Execution
 15:05:19 - 22-Sep-25
Buy* 1 $92.34 Automatic Execution
 15:05:00 - 22-Sep-25
Sell* 3 $92.30 Automatic Execution
 15:04:39 - 22-Sep-25
Sell* 1 $92.30 Automatic Execution
 15:04:25 - 22-Sep-25
Unknown* 100 $92.31 Automatic Execution
 15:04:17 - 22-Sep-25
Sell* 60 $92.30 Automatic Execution
 15:04:17 - 22-Sep-25
Buy* 30 $92.32 Automatic Execution
 15:03:49 - 22-Sep-25
Unknown* 8 $92.275 Automatic Execution
 15:02:03 - 22-Sep-25
Sell* 7 $92.275 Automatic Execution
 15:01:57 - 22-Sep-25
Sell* 63 $92.275 Automatic Execution
 15:01:57 - 22-Sep-25
Sell* 63 $92.275 Automatic Execution
 15:01:55 - 22-Sep-25
Sell* 100 $92.27 Automatic Execution
 15:01:54 - 22-Sep-25
Sell* 4 $92.27 Automatic Execution
 15:01:54 - 22-Sep-25
Sell* 63 $92.27 Automatic Execution
 15:01:54 - 22-Sep-25
Sell* 1 $92.26 Automatic Execution
 15:01:29 - 22-Sep-25
Sell* 7 $92.26 Automatic Execution
 15:01:29 - 22-Sep-25
Sell* 17 $92.27 Automatic Execution
 15:01:29 - 22-Sep-25
Sell* 6 $92.28 Automatic Execution
 15:01:29 - 22-Sep-25
Sell* 164 $92.28 Automatic Execution
 15:01:29 - 22-Sep-25
Sell* 2 $92.28 Automatic Execution
 15:01:29 - 22-Sep-25
Sell* 22 $92.29 Automatic Execution
 15:01:24 - 22-Sep-25
Sell* 6 $92.29 Automatic Execution
 15:01:24 - 22-Sep-25
Sell* 10 $92.29 Automatic Execution
 15:01:24 - 22-Sep-25
Buy* 10 $92.29 Automatic Execution
 15:00:44 - 22-Sep-25
Buy* 2 $92.27 Automatic Execution
 15:00:07 - 22-Sep-25
Unknown* 63 $92.255 Automatic Execution
 14:59:50 - 22-Sep-25
Unknown* 63 $92.255 Automatic Execution
 14:59:50 - 22-Sep-25
Sell* 62 $92.27 Automatic Execution
 14:59:49 - 22-Sep-25
Sell* 10 $92.28 Automatic Execution
 14:59:42 - 22-Sep-25
Sell* 34 $92.275 Automatic Execution
 14:58:16 - 22-Sep-25
Buy* 65 $92.27 Automatic Execution
 14:58:16 - 22-Sep-25
Sell* 50 $92.26 Automatic Execution
 14:57:19 - 22-Sep-25
Sell* 14 $92.26 Automatic Execution
 14:57:19 - 22-Sep-25
Sell* 10 $92.27 Automatic Execution
 14:57:19 - 22-Sep-25
Sell* 5 $92.27 Automatic Execution
 14:56:51 - 22-Sep-25
Buy* 67 $92.29 Automatic Execution
 14:56:50 - 22-Sep-25
Sell* 34 $92.27 Automatic Execution
 14:56:39 - 22-Sep-25
Sell* 34 $92.27 Automatic Execution
 14:56:25 - 22-Sep-25
Buy* 22 $92.27 Automatic Execution
 14:56:24 - 22-Sep-25
Sell* 112 $92.28 Automatic Execution
 14:56:23 - 22-Sep-25
Sell* 5 $92.28 Automatic Execution
 14:56:23 - 22-Sep-25
Sell* 26 $92.29 Automatic Execution
 14:56:23 - 22-Sep-25
Sell* 159 $92.29 Automatic Execution
 14:56:23 - 22-Sep-25
Sell* 5 $92.29 Automatic Execution
 14:56:23 - 22-Sep-25
Sell* 5 $92.29 Automatic Execution
 14:56:23 - 22-Sep-25
Sell* 4 $92.30 Automatic Execution
 14:56:09 - 22-Sep-25
Sell* 11 $92.30 Automatic Execution
 14:56:09 - 22-Sep-25
Buy* 100 $92.315 Automatic Execution
 14:56:09 - 22-Sep-25
Sell* 60 $92.30 Automatic Execution
 14:56:09 - 22-Sep-25
Sell* 2 $92.30 Automatic Execution
 14:56:09 - 22-Sep-25
Sell* 8 $92.30 Automatic Execution
 14:56:09 - 22-Sep-25
Buy* 1 $92.31 Automatic Execution
 14:55:50 - 22-Sep-25
Buy* 72 $92.24 Automatic Execution
 14:55:10 - 22-Sep-25
Buy* 28 $92.24 Automatic Execution
 14:55:06 - 22-Sep-25
Buy* 1 $92.24 Automatic Execution
 14:55:06 - 22-Sep-25
Buy* 64 $92.22 Automatic Execution
 14:54:56 - 22-Sep-25
Buy* 2 $92.22 Automatic Execution
 14:54:56 - 22-Sep-25
Buy* 12 $92.21 Automatic Execution
 14:54:54 - 22-Sep-25
Sell* 6 $92.20 Automatic Execution
 14:54:54 - 22-Sep-25
Sell* 12 $92.21 Automatic Execution
 14:54:54 - 22-Sep-25
Sell* 6 $92.20 Automatic Execution
 14:54:54 - 22-Sep-25
Buy* 100 $92.23 Automatic Execution
 14:54:54 - 22-Sep-25
Buy* 100 $92.23 Automatic Execution
 14:54:54 - 22-Sep-25
Buy* 69 $92.22 Automatic Execution
 14:54:39 - 22-Sep-25
Sell* 17 $92.19 Automatic Execution
 14:54:12 - 22-Sep-25
Sell* 10 $92.19 Automatic Execution
 14:54:12 - 22-Sep-25
Sell* 16 $92.205 Automatic Execution
 14:54:12 - 22-Sep-25
Sell* 9 $92.21 Automatic Execution
 14:54:12 - 22-Sep-25
Sell* 2 $92.21 Automatic Execution
 14:54:12 - 22-Sep-25
Buy* 1 $92.21 Automatic Execution
 14:54:06 - 22-Sep-25
Buy* 65 $92.20 Automatic Execution
 14:54:04 - 22-Sep-25
Buy* 67 $92.19 Automatic Execution
 14:54:04 - 22-Sep-25
Buy* 100 $92.19 Automatic Execution
 14:54:04 - 22-Sep-25
Buy* 17 $92.19 Automatic Execution
 14:54:04 - 22-Sep-25
Sell* 28 $92.18 Automatic Execution
 14:53:50 - 22-Sep-25
Buy* 100 $92.19 Automatic Execution
 14:53:49 - 22-Sep-25
Buy* 9 $92.16 Automatic Execution
 14:52:22 - 22-Sep-25
Sell* 10 $92.16 Automatic Execution
 14:52:22 - 22-Sep-25
Buy* 59 $92.17 Automatic Execution
 14:52:10 - 22-Sep-25
Sell* 29 $92.16 Automatic Execution
 14:52:06 - 22-Sep-25
Sell* 19 $92.16 Automatic Execution
 14:52:06 - 22-Sep-25
Sell* 7 $92.16 Automatic Execution
 14:52:06 - 22-Sep-25
Sell* 19 $92.16 Automatic Execution
 14:52:06 - 22-Sep-25
Sell* 1 $92.16 Automatic Execution
 14:52:06 - 22-Sep-25
Sell* 1 $92.17 Automatic Execution
 14:52:06 - 22-Sep-25
Buy* 100 $92.17 Automatic Execution
 14:52:06 - 22-Sep-25
Buy* 100 $92.17 Automatic Execution
 14:52:06 - 22-Sep-25
Sell* 42 $92.16 Automatic Execution
 14:51:52 - 22-Sep-25
Sell* 38 $92.16 Automatic Execution
 14:51:52 - 22-Sep-25
Sell* 20 $92.16 Automatic Execution
 14:51:52 - 22-Sep-25
Buy* 32 $92.17 Automatic Execution
 14:51:43 - 22-Sep-25
Buy* 12 $92.16 Automatic Execution
 14:50:45 - 22-Sep-25
Unknown* 11 $92.16 Automatic Execution
 14:50:45 - 22-Sep-25
Sell* 84 $92.16 Automatic Execution
 14:50:45 - 22-Sep-25
Sell* 1 $92.17 Automatic Execution
 14:50:43 - 22-Sep-25
Buy* 10 $92.19 Automatic Execution
 14:50:24 - 22-Sep-25
Sell* 1 $92.17 Automatic Execution
 14:49:51 - 22-Sep-25
Sell* 1 $92.175 Automatic Execution
 14:49:51 - 22-Sep-25
Sell* 199 $92.17 Automatic Execution
 14:49:35 - 22-Sep-25
Sell* 1 $92.18 Automatic Execution
 14:49:35 - 22-Sep-25
Sell* 1 $92.19 Automatic Execution
 14:49:35 - 22-Sep-25
Sell* 1 $92.19 Automatic Execution
 14:49:35 - 22-Sep-25
Sell* 4 $92.19 Automatic Execution
 14:49:35 - 22-Sep-25
Sell* 74 $92.20 Automatic Execution
 14:49:35 - 22-Sep-25
Sell* 100 $92.19 Automatic Execution
 14:49:35 - 22-Sep-25
Sell* 5 $92.19 Automatic Execution
 14:49:35 - 22-Sep-25
Sell* 26 $92.20 Automatic Execution
 14:49:35 - 22-Sep-25
Sell* 1 $92.20 Automatic Execution
 14:49:35 - 22-Sep-25
Sell* 50 $92.20 Automatic Execution
 14:49:35 - 22-Sep-25
Sell* 100 $92.21 Automatic Execution
 14:49:35 - 22-Sep-25
Sell* 9 $92.21 Automatic Execution
 14:49:35 - 22-Sep-25
Sell* 4 $92.22 Automatic Execution
 14:49:33 - 22-Sep-25
Sell* 1 $92.22 Automatic Execution
 14:49:33 - 22-Sep-25
Sell* 2 $92.22 Automatic Execution
 14:49:33 - 22-Sep-25
Sell* 100 $92.22 Automatic Execution
 14:49:23 - 22-Sep-25
Sell* 10 $92.25 Automatic Execution
 14:49:04 - 22-Sep-25
Sell* 12 $92.25 Automatic Execution
 14:49:04 - 22-Sep-25
Sell* 21 $92.25 Automatic Execution
 14:49:01 - 22-Sep-25
Sell* 15 $92.26 Automatic Execution
 14:48:52 - 22-Sep-25
Sell* 10 $92.26 Automatic Execution
 14:48:52 - 22-Sep-25
Buy* 5 $92.27 Automatic Execution
 14:48:52 - 22-Sep-25
Sell* 9 $92.265 Automatic Execution
 14:48:51 - 22-Sep-25
Buy* 15 $92.27 Automatic Execution
 14:48:51 - 22-Sep-25
Buy* 50 $92.27 Automatic Execution
 14:48:51 - 22-Sep-25
Buy* 1 $92.28 Automatic Execution
 14:47:57 - 22-Sep-25
Buy* 66 $92.27 Automatic Execution
 14:47:57 - 22-Sep-25
Buy* 2 $92.26 Automatic Execution
 14:47:56 - 22-Sep-25
Buy* 5 $92.26 Automatic Execution
 14:47:56 - 22-Sep-25
Unknown* 17 $92.25 Automatic Execution
 14:47:44 - 22-Sep-25
Sell* 10 $92.25 Automatic Execution
 14:47:44 - 22-Sep-25
Sell* 17 $92.25 Automatic Execution
 14:47:44 - 22-Sep-25
Sell* 10 $92.25 Automatic Execution
 14:47:44 - 22-Sep-25
Sell* 7 $92.25 Automatic Execution
 14:47:44 - 22-Sep-25
Sell* 10 $92.25 Automatic Execution
 14:46:47 - 22-Sep-25
Unknown* 10 $92.25 Automatic Execution
 14:46:09 - 22-Sep-25
Unknown* 97 $92.25 Automatic Execution
 14:46:09 - 22-Sep-25
Sell* 10 $92.25 Automatic Execution
 14:46:09 - 22-Sep-25
Sell* 100 $92.25 Automatic Execution
 14:46:09 - 22-Sep-25
Sell* 1 $92.26 Automatic Execution
 14:46:04 - 22-Sep-25
Sell* 48 $92.26 Automatic Execution
 14:46:04 - 22-Sep-25
Buy* 100 $92.27 Automatic Execution
 14:35:40 - 22-Sep-25
Buy* 93 $92.27 Automatic Execution
 14:35:40 - 22-Sep-25
Sell* 100 $92.265 Automatic Execution
 14:35:38 - 22-Sep-25
Sell* 100 $92.265 Automatic Execution
 14:35:38 - 22-Sep-25
Buy* 100 $92.28 Automatic Execution
 14:35:38 - 22-Sep-25
Buy* 1 $92.28 Automatic Execution
 14:35:38 - 22-Sep-25
Sell* 1 $92.26 Automatic Execution
 14:35:34 - 22-Sep-25
Sell* 70 $92.26 Automatic Execution
 14:35:34 - 22-Sep-25
Sell* 10 $92.28 Automatic Execution
 14:35:34 - 22-Sep-25
Unknown* 65 $92.28 Automatic Execution
 14:35:33 - 22-Sep-25
Sell* 5 $92.28 Automatic Execution
 14:35:05 - 22-Sep-25
Sell* 2 $92.28 Automatic Execution
 14:35:05 - 22-Sep-25
Buy* 100 $92.28 Automatic Execution
 14:35:05 - 22-Sep-25
Buy* 99 $92.28 Automatic Execution
 14:35:05 - 22-Sep-25
Buy* 1 $92.28 Automatic Execution
 14:35:05 - 22-Sep-25
Sell* 6 $92.27 Automatic Execution
 14:34:47 - 22-Sep-25
Sell* 23 $92.27 Automatic Execution
 14:34:47 - 22-Sep-25
Sell* 21 $92.29 Automatic Execution
 14:34:47 - 22-Sep-25
Sell* 10 $92.30 Automatic Execution
 14:34:47 - 22-Sep-25
Sell* 41 $92.30 Automatic Execution
 14:34:47 - 22-Sep-25
Sell* 59 $92.30 Automatic Execution
 14:34:47 - 22-Sep-25
Sell* 100 $92.30 Automatic Execution
 14:34:47 - 22-Sep-25
Sell* 8 $92.30 Automatic Execution
 14:34:47 - 22-Sep-25
Sell* 6 $92.31 Automatic Execution
 14:34:47 - 22-Sep-25
Buy* 61 $92.31 Automatic Execution
 14:34:16 - 22-Sep-25
Buy* 17 $92.31 Automatic Execution
 14:33:18 - 22-Sep-25
Sell* 14 $92.31 Automatic Execution
 14:33:18 - 22-Sep-25
Buy* 10 $92.32 Automatic Execution
 14:32:56 - 22-Sep-25
Buy* 10 $92.32 Automatic Execution
 14:32:56 - 22-Sep-25
Sell* 16 $92.32 Automatic Execution
 14:32:25 - 22-Sep-25
Buy* 6 $92.35 Automatic Execution
 14:32:02 - 22-Sep-25
Buy* 10 $92.38 Automatic Execution
 14:31:29 - 22-Sep-25
Sell* 59 $92.37 Automatic Execution
 14:31:29 - 22-Sep-25
Sell* 56 $92.38 Automatic Execution
 14:31:29 - 22-Sep-25
Unknown* 77 $92.39 Automatic Execution
 14:31:10 - 22-Sep-25
Unknown* 22 $92.39 Automatic Execution
 14:31:10 - 22-Sep-25
Unknown* 1 $92.39 Automatic Execution
 14:31:10 - 22-Sep-25
Buy* 69 $92.39 Automatic Execution
 14:30:33 - 22-Sep-25
Buy* 13 $92.39 Automatic Execution
 14:30:33 - 22-Sep-25
Buy* 63 $92.38 Automatic Execution
 14:30:19 - 22-Sep-25
Buy* 1 $92.38 Automatic Execution
 14:29:53 - 22-Sep-25
Sell* 1 $92.38 Automatic Execution
 14:29:53 - 22-Sep-25
Sell* 10 $92.41 Automatic Execution
 14:27:23 - 22-Sep-25
Buy* 66 $92.42 Automatic Execution
 14:26:51 - 22-Sep-25
Buy* 1 $92.42 Automatic Execution
 14:26:51 - 22-Sep-25
Buy* 100 $92.42 Automatic Execution
 14:26:42 - 22-Sep-25
Sell* 2 $92.42 Automatic Execution
 14:26:35 - 22-Sep-25
Sell* 24 $92.42 Automatic Execution
 14:26:35 - 22-Sep-25
Sell* 74 $92.43 Automatic Execution
 14:26:14 - 22-Sep-25
Sell* 26 $92.43 Automatic Execution
 14:26:14 - 22-Sep-25
Sell* 100 $92.43 Automatic Execution
 14:26:14 - 22-Sep-25
Sell* 100 $92.43 Automatic Execution
 14:26:14 - 22-Sep-25
Sell* 26 $92.43 Automatic Execution
 14:26:14 - 22-Sep-25
Sell* 63 $92.44 Automatic Execution
 14:26:11 - 22-Sep-25
Sell* 37 $92.44 Automatic Execution
 14:26:11 - 22-Sep-25
Sell* 63 $92.44 Automatic Execution
 14:26:11 - 22-Sep-25
Buy* 6 $92.45 Automatic Execution
 14:25:50 - 22-Sep-25
Buy* 60 $92.45 Automatic Execution
 14:25:50 - 22-Sep-25
Buy* 25 $92.44 Automatic Execution
 14:25:41 - 22-Sep-25
Buy* 15 $92.44 Automatic Execution
 14:25:22 - 22-Sep-25
Buy* 2 $92.43 Automatic Execution
 14:24:58 - 22-Sep-25
Buy* 6 $92.43 Automatic Execution
 14:24:58 - 22-Sep-25
Buy* 65 $92.40 Automatic Execution
 14:24:53 - 22-Sep-25
Unknown* 110 $92.39 Automatic Execution
 14:24:48 - 22-Sep-25
Unknown* 110 $92.39 Automatic Execution
 14:24:48 - 22-Sep-25
Sell* 100 $92.39 Automatic Execution
 14:24:48 - 22-Sep-25
Sell* 10 $92.39 Automatic Execution
 14:24:48 - 22-Sep-25
Unknown* 16 $92.40 Automatic Execution
 14:23:45 - 22-Sep-25
Sell* 4 $92.40 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 100 $92.39 Automatic Execution
 14:23:24 - 22-Sep-25
Sell* 116 $92.37 Automatic Execution
 14:23:05 - 22-Sep-25
Buy* 4 $92.36 Automatic Execution
 14:23:04 - 22-Sep-25
Buy* 1 $92.36 Automatic Execution
 14:23:04 - 22-Sep-25
Buy* 6 $92.35 Automatic Execution
 14:22:45 - 22-Sep-25
Buy* 58 $92.34 Automatic Execution
 14:22:02 - 22-Sep-25
Buy* 100 $92.34 Automatic Execution
 14:22:02 - 22-Sep-25
Sell* 58 $92.33 Automatic Execution
 14:22:02 - 22-Sep-25
Sell* 42 $92.33 Automatic Execution
 14:22:02 - 22-Sep-25
Buy* 100 $92.34 Automatic Execution
 14:22:02 - 22-Sep-25
Buy* 100 $92.33 Automatic Execution
 14:22:02 - 22-Sep-25
Unknown* 11 $92.315 Automatic Execution
 14:21:39 - 22-Sep-25
Sell* 100 $92.31 Automatic Execution
 14:20:47 - 22-Sep-25
Unknown* 1 $92.31 Automatic Execution
 14:20:47 - 22-Sep-25
Buy* 4 $92.31 Automatic Execution
 14:20:47 - 22-Sep-25
Buy* 1 $92.31 Automatic Execution
 14:19:53 - 22-Sep-25
Buy* 61 $92.27 Automatic Execution
 14:19:08 - 22-Sep-25
Buy* 1 $92.25 Automatic Execution
 14:18:31 - 22-Sep-25
Buy* 15 $92.25 Automatic Execution
 14:18:31 - 22-Sep-25
Buy* 50 $92.25 Automatic Execution
 14:18:31 - 22-Sep-25
Sell* 100 $92.24 Automatic Execution
 14:18:06 - 22-Sep-25
Sell* 16 $92.24 Automatic Execution
 14:18:06 - 22-Sep-25
Buy* 1 $92.26 Automatic Execution
 14:17:44 - 22-Sep-25
Buy* 59 $92.24 Automatic Execution
 14:16:59 - 22-Sep-25
Buy* 61 $92.23 Automatic Execution
 14:16:35 - 22-Sep-25
Sell* 11 $92.22 Automatic Execution
 14:16:34 - 22-Sep-25
Sell* 10 $92.22 Automatic Execution
 14:16:34 - 22-Sep-25
Sell* 9 $92.22 Automatic Execution
 14:16:34 - 22-Sep-25
Sell* 8 $92.22 Automatic Execution
 14:16:32 - 22-Sep-25
Sell* 50 $92.22 Automatic Execution
 14:16:32 - 22-Sep-25
Buy* 6 $92.23 Automatic Execution
 14:16:32 - 22-Sep-25
Sell* 9 $92.23 Automatic Execution
 14:16:32 - 22-Sep-25
Sell* 8 $92.23 Automatic Execution
 14:16:32 - 22-Sep-25
Sell* 1 $92.23 Automatic Execution
 14:16:32 - 22-Sep-25
Sell* 7 $92.23 Automatic Execution
 14:16:32 - 22-Sep-25
Sell* 10 $92.23 Automatic Execution
 14:16:32 - 22-Sep-25
Sell* 2 $92.40 Automatic Execution
 14:03:37 - 22-Sep-25
Sell* 2 $92.40 Automatic Execution
 14:03:37 - 22-Sep-25
Sell* 100 $92.44 Automatic Execution
 14:03:07 - 22-Sep-25
Sell* 100 $92.44 Automatic Execution
 14:03:07 - 22-Sep-25
Sell* 100 $92.46 Automatic Execution
 14:02:26 - 22-Sep-25
Sell* 86 $92.47 Automatic Execution
 14:02:23 - 22-Sep-25
Sell* 14 $92.47 Automatic Execution
 14:02:23 - 22-Sep-25
Sell* 100 $92.47 Automatic Execution
 14:02:23 - 22-Sep-25
Buy* 62 $92.48 Automatic Execution
 14:02:06 - 22-Sep-25
Sell* 50 $92.47 Automatic Execution
 14:02:01 - 22-Sep-25
Sell* 50 $92.47 Automatic Execution
 14:01:59 - 22-Sep-25
Buy* 12 $92.46 Automatic Execution
 14:01:59 - 22-Sep-25
Buy* 54 $92.46 Automatic Execution
 14:01:59 - 22-Sep-25
Buy* 31 $92.45 Automatic Execution
 14:01:23 - 22-Sep-25
Buy* 31 $92.45 Automatic Execution
 14:01:23 - 22-Sep-25
Sell* 31 $92.45 Automatic Execution
 14:01:23 - 22-Sep-25
Sell* 37 $92.46 Automatic Execution
 14:01:11 - 22-Sep-25
Sell* 63 $92.46 Automatic Execution
 14:01:09 - 22-Sep-25
Buy* 16 $92.47 Automatic Execution
 14:00:58 - 22-Sep-25
Sell* 28 $92.46 Automatic Execution
 14:00:04 - 22-Sep-25
Buy* 70 $92.47 Automatic Execution
 13:59:55 - 22-Sep-25
Buy* 100 $92.46 Automatic Execution
 13:59:02 - 22-Sep-25
Buy* 40 $92.45 Automatic Execution
 13:58:27 - 22-Sep-25
Buy* 100 $92.45 Automatic Execution
 13:58:13 - 22-Sep-25
Buy* 100 $92.45 Automatic Execution
 13:58:13 - 22-Sep-25
Buy* 27 $92.45 Automatic Execution
 13:58:04 - 22-Sep-25
Sell* 12 $92.45 Automatic Execution
 13:58:04 - 22-Sep-25
Sell* 27 $92.45 Automatic Execution
 13:58:04 - 22-Sep-25
Sell* 12 $92.46 Automatic Execution
 13:56:01 - 22-Sep-25
Sell* 100 $92.46 Automatic Execution
 13:55:52 - 22-Sep-25
Buy* 62 $92.46 Automatic Execution
 13:55:33 - 22-Sep-25
Buy* 3 $92.455 Automatic Execution
 13:55:14 - 22-Sep-25
Buy* 5 $92.455 Automatic Execution
 13:55:14 - 22-Sep-25
Buy* 1 $92.46 Automatic Execution
 13:54:55 - 22-Sep-25
Buy* 1 $92.46 Automatic Execution
 13:54:24 - 22-Sep-25
Sell* 3 $92.45 Automatic Execution
 13:54:22 - 22-Sep-25
Sell* 100 $92.45 Automatic Execution
 13:54:22 - 22-Sep-25
Sell* 25 $92.46 Automatic Execution
 13:54:22 - 22-Sep-25
Sell* 5 $92.46 Automatic Execution
 13:54:22 - 22-Sep-25
Buy* 5 $92.46 Automatic Execution
 13:52:38 - 22-Sep-25
Buy* 3 $92.46 Automatic Execution
 13:52:38 - 22-Sep-25
Buy* 2 $92.46 Automatic Execution
 13:52:35 - 22-Sep-25
Buy* 5 $92.46 Automatic Execution
 13:52:35 - 22-Sep-25
Buy* 3 $92.46 Automatic Execution
 13:52:35 - 22-Sep-25
Unknown* 37 $92.455 Automatic Execution
 13:51:43 - 22-Sep-25
Unknown* 63 $92.455 Automatic Execution
 13:51:32 - 22-Sep-25
Sell* 100 $92.44 Automatic Execution
 13:50:50 - 22-Sep-25
Sell* 3 $92.44 Automatic Execution
 13:50:50 - 22-Sep-25
Buy* 1 $92.46 Automatic Execution
 13:50:27 - 22-Sep-25
Buy* 91 $92.46 Automatic Execution
 13:50:27 - 22-Sep-25
Buy* 9 $92.46 Automatic Execution
 13:50:27 - 22-Sep-25
Sell* 10 $92.45 Automatic Execution
 13:48:36 - 22-Sep-25
Sell* 10 $92.46 Automatic Execution
 13:46:47 - 22-Sep-25
Buy* 23 $92.48 Automatic Execution
 13:46:41 - 22-Sep-25
Sell* 63 $92.465 Automatic Execution
 13:45:41 - 22-Sep-25
Unknown* 100 $92.465 Automatic Execution
 13:45:41 - 22-Sep-25
Buy* 60 $92.47 Automatic Execution
 13:45:41 - 22-Sep-25
Sell* 24 $92.46 Automatic Execution
 13:45:40 - 22-Sep-25
Sell* 100 $92.46 Automatic Execution
 13:45:40 - 22-Sep-25
Buy* 100 $92.42 Automatic Execution
 13:31:18 - 22-Sep-25
Buy* 100 $92.42 Automatic Execution
 13:31:18 - 22-Sep-25
Buy* 5 $92.42 Automatic Execution
 13:31:18 - 22-Sep-25
Buy* 27 $92.41 Automatic Execution
 13:31:18 - 22-Sep-25
Buy* 1 $92.41 Automatic Execution
 13:30:58 - 22-Sep-25
Unknown* 61 $92.40 Automatic Execution
 13:30:26 - 22-Sep-25
Buy* 5 $92.42 Automatic Execution
 13:30:13 - 22-Sep-25
Sell* 10 $92.41 Automatic Execution
 13:30:13 - 22-Sep-25
Sell* 65 $92.42 Automatic Execution
 13:30:13 - 22-Sep-25
Buy* 3 $92.40 Automatic Execution
 13:30:13 - 22-Sep-25
Buy* 40 $92.40 Automatic Execution
 13:30:13 - 22-Sep-25
Buy* 17 $92.40 Automatic Execution
 13:30:13 - 22-Sep-25
Buy* 100 $92.40 Automatic Execution
 13:30:13 - 22-Sep-25
Buy* 1 $92.40 Automatic Execution
 13:30:13 - 22-Sep-25
Buy* 1 $92.38 Automatic Execution
 13:29:56 - 22-Sep-25
Unknown* 1 $92.37 Automatic Execution
 13:29:53 - 22-Sep-25
Buy* 8 $92.37 Automatic Execution
 13:29:53 - 22-Sep-25
Buy* 5 $92.37 Automatic Execution
 13:29:53 - 22-Sep-25
Buy* 63 $92.37 Automatic Execution
 13:29:53 - 22-Sep-25
Buy* 66 $92.35 Automatic Execution
 13:29:53 - 22-Sep-25
Buy* 12 $92.34 Automatic Execution
 13:29:44 - 22-Sep-25
Buy* 34 $92.34 Automatic Execution
 13:29:44 - 22-Sep-25
Buy* 52 $92.34 Automatic Execution
 13:29:44 - 22-Sep-25
Unknown* 63 $92.335 Automatic Execution
 13:29:40 - 22-Sep-25
Unknown* 63 $92.335 Automatic Execution
 13:29:40 - 22-Sep-25
Unknown* 11 $92.335 Automatic Execution
 13:29:40 - 22-Sep-25
Sell* 24 $92.35 Automatic Execution
 13:29:39 - 22-Sep-25
Sell* 10 $92.36 Automatic Execution
 13:29:39 - 22-Sep-25
Buy* 100 $92.38 Automatic Execution
 13:29:29 - 22-Sep-25
Buy* 66 $92.36 Automatic Execution
 13:29:20 - 22-Sep-25
Buy* 37 $92.365 Automatic Execution
 13:29:16 - 22-Sep-25
Sell* 63 $92.365 Automatic Execution
 13:29:16 - 22-Sep-25
Buy* 100 $92.38 Automatic Execution
 13:29:16 - 22-Sep-25
Buy* 100 $92.37 Automatic Execution
 13:29:16 - 22-Sep-25
Buy* 1 $92.37 Automatic Execution
 13:29:16 - 22-Sep-25
Buy* 100 $92.37 Automatic Execution
 13:29:16 - 22-Sep-25
Buy* 1 $92.35 Automatic Execution
 13:29:08 - 22-Sep-25
Buy* 100 $92.34 Automatic Execution
 13:28:21 - 22-Sep-25
Buy* 63 $92.34 Automatic Execution
 13:28:21 - 22-Sep-25
Buy* 69 $92.33 Automatic Execution
 13:24:46 - 22-Sep-25
Sell* 17 $92.32 Automatic Execution
 13:23:29 - 22-Sep-25
Sell* 23 $92.32 Automatic Execution
 13:23:29 - 22-Sep-25
Sell* 4 $92.31 Automatic Execution
 13:21:27 - 22-Sep-25
Buy* 1 $92.32 Automatic Execution
 13:21:27 - 22-Sep-25
Sell* 100 $92.30 Automatic Execution
 13:21:06 - 22-Sep-25
Sell* 10 $92.30 Automatic Execution
 13:21:06 - 22-Sep-25
Sell* 18 $92.30 Automatic Execution
 13:21:06 - 22-Sep-25
Sell* 6 $92.32 Automatic Execution
 13:21:04 - 22-Sep-25
Buy* 100 $92.32 Automatic Execution
 13:21:04 - 22-Sep-25
Sell* 26 $92.32 Automatic Execution
 13:20:12 - 22-Sep-25
Sell* 1 $92.32 Automatic Execution
 13:20:12 - 22-Sep-25
Unknown* 100 $92.33 Automatic Execution
 13:20:04 - 22-Sep-25
Sell* 51 $92.32 Automatic Execution
 13:20:04 - 22-Sep-25
Sell* 49 $92.32 Automatic Execution
 13:20:04 - 22-Sep-25
Sell* 14 $92.34 Automatic Execution
 13:19:22 - 22-Sep-25
Sell* 60 $92.34 Automatic Execution
 13:19:22 - 22-Sep-25
Sell* 19 $92.35 Automatic Execution
 13:19:20 - 22-Sep-25
Buy* 67 $92.35 Automatic Execution
 13:18:25 - 22-Sep-25
Sell* 12 $92.31 Automatic Execution
 13:15:31 - 22-Sep-25
Buy* 3 $92.37 Automatic Execution
 12:59:42 - 22-Sep-25
Buy* 7 $92.37 Automatic Execution
 12:59:37 - 22-Sep-25
Buy* 50 $92.37 Automatic Execution
 12:59:37 - 22-Sep-25
Buy* 213 $92.37 Automatic Execution
 12:59:00 - 22-Sep-25
Buy* 66 $92.37 Automatic Execution
 12:59:00 - 22-Sep-25
Unknown* 37 $92.38 Automatic Execution
 12:58:21 - 22-Sep-25
Unknown* 2 $92.38 Automatic Execution
 12:58:21 - 22-Sep-25
Sell* 1 $92.38 Automatic Execution
 12:58:21 - 22-Sep-25
Buy* 37 $92.395 Automatic Execution
 12:58:21 - 22-Sep-25
Buy* 63 $92.395 Automatic Execution
 12:58:21 - 22-Sep-25
Buy* 1 $92.40 Automatic Execution
 12:57:30 - 22-Sep-25
Sell* 1 $92.40 Automatic Execution
 12:57:10 - 22-Sep-25
Buy* 100 $92.42 Automatic Execution
 12:56:43 - 22-Sep-25
Buy* 100 $92.42 Automatic Execution
 12:56:43 - 22-Sep-25
Sell* 79 $92.41 Automatic Execution
 12:56:20 - 22-Sep-25
Sell* 5 $92.42 Automatic Execution
 12:56:18 - 22-Sep-25
Sell* 12 $92.46 Automatic Execution
 12:55:54 - 22-Sep-25
Sell* 70 $92.47 Automatic Execution
 12:55:54 - 22-Sep-25
Sell* 4 $92.48 Automatic Execution
 12:55:53 - 22-Sep-25
Sell* 3 $92.50 Automatic Execution
 12:55:23 - 22-Sep-25
Sell* 5 $92.51 Automatic Execution
 12:55:09 - 22-Sep-25
Sell* 12 $92.51 Automatic Execution
 12:55:09 - 22-Sep-25
Sell* 15 $92.52 Automatic Execution
 12:55:08 - 22-Sep-25
Sell* 63 $92.53 Automatic Execution
 12:55:05 - 22-Sep-25
Unknown* 15 $92.53 Automatic Execution
 12:54:47 - 22-Sep-25
Unknown* 37 $92.56 Automatic Execution
 12:54:46 - 22-Sep-25
Buy* 100 $92.55 Automatic Execution
 12:54:46 - 22-Sep-25
Buy* 1 $92.55 Automatic Execution
 12:54:46 - 22-Sep-25
Buy* 64 $92.53 Automatic Execution
 12:54:30 - 22-Sep-25
Unknown* 63 $92.525 Automatic Execution
 12:53:55 - 22-Sep-25
Buy* 1 $92.50 Automatic Execution
 12:53:36 - 22-Sep-25
Buy* 100 $92.48 Automatic Execution
 12:53:35 - 22-Sep-25
Buy* 15 $92.48 Automatic Execution
 12:53:35 - 22-Sep-25
Buy* 67 $92.48 Automatic Execution
 12:53:35 - 22-Sep-25
Buy* 85 $92.48 Automatic Execution
 12:53:35 - 22-Sep-25
Buy* 15 $92.48 Automatic Execution
 12:53:35 - 22-Sep-25
Buy* 41 $92.48 Automatic Execution
 12:52:40 - 22-Sep-25
Buy* 24 $92.48 Automatic Execution
 12:52:40 - 22-Sep-25
Sell* 100 $92.46 Automatic Execution
 12:52:32 - 22-Sep-25
Sell* 5 $92.50 Automatic Execution
 12:52:32 - 22-Sep-25
Sell* 10 $92.51 Automatic Execution
 12:52:32 - 22-Sep-25
Sell* 50 $92.52 Automatic Execution
 12:52:32 - 22-Sep-25
Buy* 3 $92.53 Automatic Execution
 12:52:24 - 22-Sep-25
Buy* 27 $92.53 Automatic Execution
 12:51:54 - 22-Sep-25
Buy* 100 $92.52 Automatic Execution
 12:51:40 - 22-Sep-25
Buy* 38 $92.53 Automatic Execution
 12:51:04 - 22-Sep-25
Buy* 1 $92.55 Automatic Execution
 12:50:15 - 22-Sep-25
Buy* 5 $92.55 Automatic Execution
 12:50:15 - 22-Sep-25
Buy* 10 $92.53 Automatic Execution
 12:50:15 - 22-Sep-25
Buy* 64 $92.53 Automatic Execution
 12:50:15 - 22-Sep-25
Sell* 77 $92.53 Automatic Execution
 12:50:14 - 22-Sep-25
Sell* 32 $92.53 Automatic Execution
 12:50:14 - 22-Sep-25
Sell* 100 $92.53 Automatic Execution
 12:50:12 - 22-Sep-25
Sell* 10 $92.54 Automatic Execution
 12:50:12 - 22-Sep-25
Buy* 9 $92.55 Automatic Execution
 12:49:33 - 22-Sep-25
Buy* 1 $92.53 Automatic Execution
 12:49:26 - 22-Sep-25
Buy* 100 $92.49 Automatic Execution
 12:48:16 - 22-Sep-25
Buy* 32 $92.48 Automatic Execution
 12:48:10 - 22-Sep-25
Sell* 42 $92.45 Automatic Execution
 12:47:25 - 22-Sep-25
Buy* 1 $92.45 Automatic Execution
 12:47:24 - 22-Sep-25
Buy* 100 $92.45 Automatic Execution
 12:47:24 - 22-Sep-25
Buy* 100 $92.44 Automatic Execution
 12:47:17 - 22-Sep-25
Buy* 64 $92.44 Automatic Execution
 12:47:17 - 22-Sep-25
Sell* 27 $92.44 Automatic Execution
 12:46:57 - 22-Sep-25
Buy* 1 $92.44 Automatic Execution
 12:46:57 - 22-Sep-25
Buy* 63 $92.42 Automatic Execution
 12:46:50 - 22-Sep-25
Unknown* 2 $92.41 Automatic Execution
 12:46:38 - 22-Sep-25
Buy* 1 $92.41 Automatic Execution
 12:46:38 - 22-Sep-25
Buy* 5 $92.40 Automatic Execution
 12:46:09 - 22-Sep-25
Buy* 21 $92.40 Automatic Execution
 12:46:09 - 22-Sep-25
Buy* 63 $92.40 Automatic Execution
 12:46:09 - 22-Sep-25
Buy* 16 $92.40 Automatic Execution
 12:46:09 - 22-Sep-25
Buy* 34 $92.40 Automatic Execution
 12:46:09 - 22-Sep-25
Buy* 65 $92.37 Automatic Execution
 12:46:05 - 22-Sep-25
Sell* 50 $92.34 Automatic Execution
 12:25:04 - 22-Sep-25
Sell* 50 $92.34 Automatic Execution
 12:25:04 - 22-Sep-25
Sell* 90 $92.33 Automatic Execution
 12:24:12 - 22-Sep-25
Buy* 63 $92.35 Automatic Execution
 12:24:09 - 22-Sep-25
Buy* 5 $92.34 Automatic Execution
 12:24:08 - 22-Sep-25
Buy* 2 $92.33 Automatic Execution
 12:24:08 - 22-Sep-25
Buy* 5 $92.33 Automatic Execution
 12:24:08 - 22-Sep-25
Buy* 2 $92.32 Automatic Execution
 12:24:08 - 22-Sep-25
Unknown* 1 $92.32 Automatic Execution
 12:22:54 - 22-Sep-25
Sell* 5 $92.33 Automatic Execution
 12:22:53 - 22-Sep-25
Sell* 33 $92.33 Automatic Execution
 12:22:53 - 22-Sep-25
Sell* 33 $92.33 Automatic Execution
 12:22:53 - 22-Sep-25
Sell* 100 $92.34 Automatic Execution
 12:22:26 - 22-Sep-25
Buy* 7 $92.36 Automatic Execution
 12:22:10 - 22-Sep-25
Buy* 5 $92.36 Automatic Execution
 12:22:10 - 22-Sep-25
Sell* 5 $92.35 Automatic Execution
 12:20:57 - 22-Sep-25
Sell* 1 $92.34 Automatic Execution
 12:19:39 - 22-Sep-25
Buy* 100 $92.36 Automatic Execution
 12:18:44 - 22-Sep-25
Buy* 52 $92.35 Automatic Execution
 12:18:44 - 22-Sep-25
Buy* 16 $92.36 Automatic Execution
 12:18:42 - 22-Sep-25
Buy* 50 $92.36 Automatic Execution
 12:18:42 - 22-Sep-25
Buy* 34 $92.35 Automatic Execution
 12:18:42 - 22-Sep-25
Buy* 9 $92.35 Automatic Execution
 12:18:42 - 22-Sep-25
Sell* 4 $92.35 Automatic Execution
 12:17:56 - 22-Sep-25
Buy* 28 $92.36 Automatic Execution
 12:17:20 - 22-Sep-25
Unknown* 34 $92.35 Automatic Execution
 12:17:20 - 22-Sep-25
Buy* 1 $92.36 Automatic Execution
 12:17:20 - 22-Sep-25
Buy* 1 $92.32 Automatic Execution
 12:16:45 - 22-Sep-25
Buy* 69 $92.29 Automatic Execution
 12:16:42 - 22-Sep-25
Sell* 1 $92.29 Automatic Execution
 12:16:30 - 22-Sep-25
Sell* 10 $92.29 Automatic Execution
 12:16:30 - 22-Sep-25
Sell* 15 $92.35 Automatic Execution
 12:16:28 - 22-Sep-25
Unknown* 3 $92.37 Automatic Execution
 12:15:48 - 22-Sep-25
Buy* 69 $92.37 Automatic Execution
 12:15:37 - 22-Sep-25
Buy* 1 $92.37 Automatic Execution
 12:15:37 - 22-Sep-25
Buy* 66 $92.36 Automatic Execution
 12:15:34 - 22-Sep-25
Buy* 34 $92.36 Automatic Execution
 12:15:34 - 22-Sep-25
Buy* 27 $92.19 Automatic Execution
 12:01:15 - 22-Sep-25
Buy* 100 $92.19 Automatic Execution
 12:01:15 - 22-Sep-25
Buy* 73 $92.19 Automatic Execution
 12:01:15 - 22-Sep-25
Buy* 100 $92.18 Automatic Execution
 12:01:14 - 22-Sep-25
Unknown* 67 $92.19 Automatic Execution
 12:01:12 - 22-Sep-25
Unknown* 5 $92.19 Automatic Execution
 12:01:12 - 22-Sep-25
Unknown* 100 $92.19 Automatic Execution
 12:01:12 - 22-Sep-25
Sell* 100 $92.19 Automatic Execution
 12:01:12 - 22-Sep-25
Sell* 100 $92.19 Automatic Execution
 12:01:12 - 22-Sep-25
Sell* 2 $92.19 Automatic Execution
 12:01:12 - 22-Sep-25
Sell* 2 $92.19 Automatic Execution
 12:01:12 - 22-Sep-25
Unknown* 2 $92.20 Automatic Execution
 12:01:12 - 22-Sep-25
Sell* 19 $92.20 Automatic Execution
 12:01:12 - 22-Sep-25
Sell* 72 $92.20 Automatic Execution
 12:01:12 - 22-Sep-25
Buy* 100 $92.21 Automatic Execution
 12:01:12 - 22-Sep-25
Sell* 100 $92.20 Automatic Execution
 12:01:12 - 22-Sep-25
Sell* 174 $92.20 Automatic Execution
 12:01:12 - 22-Sep-25
Sell* 97 $92.20 Automatic Execution
 12:01:12 - 22-Sep-25
Unknown* 60 $92.20 Automatic Execution
 12:01:12 - 22-Sep-25
Unknown* 9 $92.20 Automatic Execution
 12:01:12 - 22-Sep-25
Unknown* 70 $92.20 Automatic Execution
 12:01:12 - 22-Sep-25
Unknown* 245 $92.20 Automatic Execution
 12:01:12 - 22-Sep-25
Unknown* 12 $92.20 Automatic Execution
 12:01:12 - 22-Sep-25
Unknown* 247 $92.20 Automatic Execution
 12:01:12 - 22-Sep-25
Unknown* 156 $92.20 Automatic Execution
 12:01:12 - 22-Sep-25
Unknown* 2 $92.20 Automatic Execution
 12:01:12 - 22-Sep-25
Unknown* 156 $92.20 Automatic Execution
 12:01:12 - 22-Sep-25
Unknown* 2 $92.20 Automatic Execution
 12:01:12 - 22-Sep-25
Sell* 3 $92.19 Automatic Execution
 12:01:12 - 22-Sep-25
Sell* 5 $92.19 Automatic Execution
 12:01:12 - 22-Sep-25
Unknown* 10 $92.20 Automatic Execution
 12:01:12 - 22-Sep-25
Sell* 4 $92.19 Automatic Execution
 12:01:12 - 22-Sep-25
Sell* 4 $92.19 Automatic Execution
 12:01:12 - 22-Sep-25
Buy* 9 $92.20 Automatic Execution
 12:01:12 - 22-Sep-25
Sell* 100 $92.19 Automatic Execution
 12:01:12 - 22-Sep-25
Sell* 17 $92.19 Automatic Execution
 12:01:12 - 22-Sep-25
Buy* 99 $92.21 Automatic Execution
 12:01:01 - 22-Sep-25
Buy* 1 $92.21 Automatic Execution
 12:01:01 - 22-Sep-25
Buy* 100 $92.21 Automatic Execution
 12:01:01 - 22-Sep-25
Buy* 9 $92.21 Automatic Execution
 12:00:51 - 22-Sep-25
Buy* 100 $92.21 Automatic Execution
 12:00:50 - 22-Sep-25
Buy* 5 $92.20 Automatic Execution
 12:00:48 - 22-Sep-25
Sell* 51 $92.21 Automatic Execution
 12:00:36 - 22-Sep-25
Buy* 37 $92.215 Automatic Execution
 12:00:36 - 22-Sep-25
Buy* 63 $92.215 Automatic Execution
 12:00:36 - 22-Sep-25
Sell* 2 $92.21 Automatic Execution
 12:00:36 - 22-Sep-25
Unknown* 100 $92.22 Automatic Execution
 12:00:31 - 22-Sep-25
Unknown* 2 $92.22 Automatic Execution
 12:00:31 - 22-Sep-25
Buy* 100 $92.22 Automatic Execution
 12:00:12 - 22-Sep-25
Buy* 100 $92.22 Automatic Execution
 12:00:11 - 22-Sep-25
Sell* 5 $92.21 Automatic Execution
 12:00:07 - 22-Sep-25
Sell* 100 $92.21 Automatic Execution
 12:00:05 - 22-Sep-25
Unknown* 12 $92.22 Automatic Execution
 11:59:46 - 22-Sep-25
Unknown* 51 $92.22 Automatic Execution
 11:59:46 - 22-Sep-25
Unknown* 37 $92.22 Automatic Execution
 11:59:46 - 22-Sep-25
Unknown* 20 $92.22 Automatic Execution
 11:59:46 - 22-Sep-25
Buy* 63 $92.22 Automatic Execution
 11:59:38 - 22-Sep-25
Buy* 63 $92.22 Automatic Execution
 11:59:38 - 22-Sep-25
Unknown* 12 $92.22 Automatic Execution
 11:59:37 - 22-Sep-25
Sell* 8 $92.22 Automatic Execution
 11:59:33 - 22-Sep-25
Buy* 100 $92.22 Automatic Execution
 11:59:12 - 22-Sep-25
Buy* 1 $92.21 Automatic Execution
 11:59:07 - 22-Sep-25
Sell* 63 $92.25 Automatic Execution
 11:58:45 - 22-Sep-25
Sell* 5 $92.26 Automatic Execution
 11:58:45 - 22-Sep-25
Buy* 100 $92.27 Automatic Execution
 11:58:00 - 22-Sep-25
Sell* 63 $92.25 Automatic Execution
 11:57:46 - 22-Sep-25
Sell* 63 $92.25 Automatic Execution
 11:57:46 - 22-Sep-25
Unknown* 63 $92.25 Automatic Execution
 11:57:46 - 22-Sep-25
Unknown* 126 $92.25 Automatic Execution
 11:57:46 - 22-Sep-25
Sell* 5 $92.25 Automatic Execution
 11:57:46 - 22-Sep-25
Sell* 5 $92.25 Automatic Execution
 11:57:46 - 22-Sep-25
Buy* 100 $92.27 Automatic Execution
 11:57:30 - 22-Sep-25
Buy* 5 $92.27 Automatic Execution
 11:57:30 - 22-Sep-25
Buy* 100 $92.27 Automatic Execution
 11:57:30 - 22-Sep-25
Buy* 1 $92.25 Automatic Execution
 11:57:21 - 22-Sep-25
Buy* 1 $92.23 Automatic Execution
 11:57:20 - 22-Sep-25
Buy* 21 $92.24 Automatic Execution
 11:57:09 - 22-Sep-25
Buy* 1 $92.23 Automatic Execution
 11:57:09 - 22-Sep-25
Buy* 100 $92.22 Automatic Execution
 11:57:09 - 22-Sep-25
Buy* 60 $92.20 Automatic Execution
 11:57:04 - 22-Sep-25
Sell* 100 $92.20 Automatic Execution
 11:57:04 - 22-Sep-25
Buy* 1 $92.26 Automatic Execution
 11:55:55 - 22-Sep-25
Buy* 100 $92.24 Automatic Execution
 11:55:48 - 22-Sep-25
Buy* 100 $92.24 Automatic Execution
 11:55:48 - 22-Sep-25
Buy* 1 $92.24 Automatic Execution
 11:55:48 - 22-Sep-25
Buy* 100 $92.24 Automatic Execution
 11:55:48 - 22-Sep-25
Sell* 14 $92.21 Automatic Execution
 11:55:45 - 22-Sep-25
Sell* 1 $92.21 Automatic Execution
 11:55:45 - 22-Sep-25
Sell* 1 $92.21 Automatic Execution
 11:55:45 - 22-Sep-25
Buy* 14 $92.21 Automatic Execution
 11:55:45 - 22-Sep-25
Buy* 11 $92.21 Automatic Execution
 11:55:45 - 22-Sep-25
Sell* 1 $92.20 Automatic Execution
 11:55:45 - 22-Sep-25
Sell* 10 $92.20 Automatic Execution
 11:55:45 - 22-Sep-25
Sell* 5 $92.20 Automatic Execution
 11:55:45 - 22-Sep-25
Sell* 1 $92.20 Automatic Execution
 11:55:45 - 22-Sep-25
Sell* 5 $92.20 Automatic Execution
 11:55:45 - 22-Sep-25
Sell* 60 $92.21 Automatic Execution
 11:55:35 - 22-Sep-25
Sell* 60 $92.21 Automatic Execution
 11:55:35 - 22-Sep-25
Buy* 3 $92.23 Automatic Execution
 11:55:27 - 22-Sep-25
Buy* 5 $92.23 Automatic Execution
 11:55:21 - 22-Sep-25
Sell* 63 $92.215 Automatic Execution
 11:54:50 - 22-Sep-25
Sell* 63 $92.215 Automatic Execution
 11:54:50 - 22-Sep-25
Buy* 81 $92.22 Automatic Execution
 11:54:19 - 22-Sep-25
Buy* 83 $92.22 Automatic Execution
 11:54:19 - 22-Sep-25
Buy* 9 $92.22 Automatic Execution
 11:54:19 - 22-Sep-25
Buy* 1 $92.22 Automatic Execution
 11:54:13 - 22-Sep-25
Buy* 7 $92.22 Automatic Execution
 11:54:08 - 22-Sep-25
Buy* 19 $92.22 Automatic Execution
 11:54:08 - 22-Sep-25
Sell* 24 $92.23 Automatic Execution
 11:52:57 - 22-Sep-25
Sell* 5 $92.23 Automatic Execution
 11:52:57 - 22-Sep-25
Sell* 6 $92.23 Automatic Execution
 11:52:57 - 22-Sep-25
Sell* 5 $92.22 Automatic Execution
 11:52:57 - 22-Sep-25
Sell* 5 $92.23 Automatic Execution
 11:52:57 - 22-Sep-25
Sell* 27 $92.25 Automatic Execution
 11:52:57 - 22-Sep-25
Sell* 2 $92.26 Automatic Execution
 11:52:57 - 22-Sep-25
Sell* 17 $92.26 Automatic Execution
 11:52:57 - 22-Sep-25
Sell* 4 $92.26 Automatic Execution
 11:52:57 - 22-Sep-25
Sell* 1 $92.26 Automatic Execution
 11:52:57 - 22-Sep-25
Unknown* 40 $92.275 Automatic Execution
 11:52:51 - 22-Sep-25
Buy* 63 $92.28 Automatic Execution
 11:52:23 - 22-Sep-25
Buy* 63 $92.28 Automatic Execution
 11:52:23 - 22-Sep-25
Unknown* 37 $92.28 Automatic Execution
 11:51:35 - 22-Sep-25
Sell* 2 $92.27 Automatic Execution
 11:51:35 - 22-Sep-25
Sell* 1 $92.27 Automatic Execution
 11:51:35 - 22-Sep-25
Sell* 1 $92.27 Automatic Execution
 11:51:35 - 22-Sep-25
Sell* 1 $92.27 Automatic Execution
 11:51:35 - 22-Sep-25
Sell* 1 $92.27 Automatic Execution
 11:51:35 - 22-Sep-25
Sell* 1 $92.27 Automatic Execution
 11:51:35 - 22-Sep-25
Sell* 1 $92.27 Automatic Execution
 11:51:35 - 22-Sep-25
Sell* 2 $92.27 Automatic Execution
 11:51:35 - 22-Sep-25
Unknown* 63 $92.285 Automatic Execution
 11:51:26 - 22-Sep-25
Buy* 26 $92.30 Automatic Execution
 11:51:08 - 22-Sep-25
Buy* 22 $92.30 Automatic Execution
 11:51:08 - 22-Sep-25
Buy* 22 $92.30 Automatic Execution
 11:51:08 - 22-Sep-25
Sell* 10 $92.30 Automatic Execution
 11:51:08 - 22-Sep-25
Sell* 7 $92.30 Automatic Execution
 11:51:08 - 22-Sep-25
Buy* 60 $92.33 Automatic Execution
 11:50:15 - 22-Sep-25
Buy* 1 $92.33 Automatic Execution
 11:50:09 - 22-Sep-25
Buy* 1 $92.33 Automatic Execution
 11:50:09 - 22-Sep-25
Buy* 1 $92.31 Automatic Execution
 11:49:51 - 22-Sep-25
Sell* 3 $92.29 Automatic Execution
 11:49:34 - 22-Sep-25
Sell* 3 $92.30 Automatic Execution
 11:49:32 - 22-Sep-25
Sell* 1 $92.30 Automatic Execution
 11:49:32 - 22-Sep-25
Buy* 100 $92.31 Automatic Execution
 11:49:32 - 22-Sep-25
Buy* 100 $92.31 Automatic Execution
 11:49:32 - 22-Sep-25
Sell* 3 $92.30 Automatic Execution
 11:49:32 - 22-Sep-25
Sell* 1 $92.30 Automatic Execution
 11:49:32 - 22-Sep-25
Sell* 1 $92.30 Automatic Execution
 11:49:32 - 22-Sep-25
Sell* 26 $92.30 Automatic Execution
 11:49:32 - 22-Sep-25
Sell* 5 $92.30 Automatic Execution
 11:49:32 - 22-Sep-25
Sell* 74 $92.30 Automatic Execution
 11:49:32 - 22-Sep-25
Sell* 2 $92.31 Automatic Execution
 11:49:32 - 22-Sep-25
Sell* 3 $92.31 Automatic Execution
 11:49:32 - 22-Sep-25
Sell* 3 $92.32 Automatic Execution
 11:49:28 - 22-Sep-25
Sell* 87 $92.32 Automatic Execution
 11:49:28 - 22-Sep-25
Unknown* 120 $92.33 Automatic Execution
 11:49:28 - 22-Sep-25
Sell* 13 $92.32 Automatic Execution
 11:49:28 - 22-Sep-25
Unknown* 5 $92.33 Automatic Execution
 11:49:28 - 22-Sep-25
Unknown* 3 $92.33 Automatic Execution
 11:49:28 - 22-Sep-25
Sell* 80 $92.33 Automatic Execution
 11:49:28 - 22-Sep-25
Sell* 20 $92.33 Automatic Execution
 11:49:28 - 22-Sep-25
Buy* 10 $92.35 Automatic Execution
 11:49:11 - 22-Sep-25
Sell* 100 $92.35 Automatic Execution
 11:49:11 - 22-Sep-25
Buy* 100 $92.37 Automatic Execution
 11:48:47 - 22-Sep-25
Sell* 4 $92.37 Automatic Execution
 11:48:17 - 22-Sep-25
Buy* 80 $92.39 Automatic Execution
 11:48:02 - 22-Sep-25
Buy* 37 $92.39 Automatic Execution
 11:48:02 - 22-Sep-25
Buy* 100 $92.39 Automatic Execution
 11:48:02 - 22-Sep-25
Sell* 63 $92.39 Automatic Execution
 11:48:02 - 22-Sep-25
Buy* 1 $92.39 Automatic Execution
 11:48:02 - 22-Sep-25
Buy* 1 $92.39 Automatic Execution
 11:48:02 - 22-Sep-25
Buy* 1 $92.37 Automatic Execution
 11:47:55 - 22-Sep-25
Buy* 100 $92.37 Automatic Execution
 11:47:55 - 22-Sep-25
Buy* 34 $92.36 Automatic Execution
 11:47:51 - 22-Sep-25
Sell* 34 $92.34 Automatic Execution
 11:47:51 - 22-Sep-25
Sell* 15 $92.34 Automatic Execution
 11:47:51 - 22-Sep-25
Sell* 100 $92.35 Automatic Execution
 11:47:51 - 22-Sep-25
Buy* 5 $92.37 Automatic Execution
 11:47:51 - 22-Sep-25
Buy* 9 $92.36 Automatic Execution
 11:47:36 - 22-Sep-25
Buy* 15 $92.37 Automatic Execution
 11:47:05 - 22-Sep-25
Buy* 33 $92.37 Automatic Execution
 11:47:05 - 22-Sep-25
Buy* 1 $92.37 Automatic Execution
 11:47:05 - 22-Sep-25
Sell* 1 $92.37 Automatic Execution
 11:47:05 - 22-Sep-25
Sell* 1 $92.37 Automatic Execution
 11:47:05 - 22-Sep-25
Buy* 100 $92.41 Automatic Execution
 11:47:01 - 22-Sep-25
Buy* 100 $92.41 Automatic Execution
 11:47:01 - 22-Sep-25
Buy* 1 $92.41 Automatic Execution
 11:47:01 - 22-Sep-25
Buy* 1 $92.40 Automatic Execution
 11:46:56 - 22-Sep-25
Buy* 55 $92.40 Automatic Execution
 11:46:56 - 22-Sep-25
Buy* 45 $92.40 Automatic Execution
 11:46:56 - 22-Sep-25
Buy* 7 $92.40 Automatic Execution
 11:46:37 - 22-Sep-25
Buy* 50 $92.39 Automatic Execution
 11:46:37 - 22-Sep-25
Sell* 1 $92.38 Automatic Execution
 11:46:34 - 22-Sep-25
Sell* 5 $92.37 Automatic Execution
 11:46:34 - 22-Sep-25
Sell* 1 $92.39 Automatic Execution
 11:46:34 - 22-Sep-25
Sell* 1 $92.40 Automatic Execution
 11:46:24 - 22-Sep-25
Sell* 100 $92.40 Automatic Execution
 11:46:24 - 22-Sep-25
Sell* 5 $92.40 Automatic Execution
 11:46:24 - 22-Sep-25
Sell* 1 $92.40 Automatic Execution
 11:46:24 - 22-Sep-25
Sell* 20 $92.40 Automatic Execution
 11:46:24 - 22-Sep-25
Sell* 2 $92.40 Automatic Execution
 11:46:24 - 22-Sep-25
Sell* 2 $92.40 Automatic Execution
 11:46:24 - 22-Sep-25
Sell* 5 $92.43 Automatic Execution
 11:46:08 - 22-Sep-25
Sell* 5 $92.43 Automatic Execution
 11:46:08 - 22-Sep-25
Sell* 72 $92.46 Automatic Execution
 11:45:56 - 22-Sep-25
Sell* 2 $92.49 Automatic Execution
 11:45:55 - 22-Sep-25
Sell* 5 $92.49 Automatic Execution
 11:45:55 - 22-Sep-25
Sell* 5 $92.50 Automatic Execution
 11:45:55 - 22-Sep-25
Sell* 1 $92.50 Automatic Execution
 11:45:55 - 22-Sep-25
Sell* 2 $92.50 Automatic Execution
 11:45:55 - 22-Sep-25
Sell* 5 $92.50 Automatic Execution
 11:45:55 - 22-Sep-25
Sell* 20 $92.50 Automatic Execution
 11:45:55 - 22-Sep-25
Sell* 100 $92.51 Automatic Execution
 11:45:54 - 22-Sep-25
Buy* 100 $92.52 Automatic Execution
 11:45:54 - 22-Sep-25
Sell* 10 $92.51 Automatic Execution
 11:45:35 - 22-Sep-25
Sell* 1 $92.52 Automatic Execution
 11:45:35 - 22-Sep-25
Unknown* 34 $92.66 Automatic Execution
 11:29:12 - 22-Sep-25
Unknown* 31 $92.705 Automatic Execution
 11:29:10 - 22-Sep-25
Unknown* 63 $92.705 Automatic Execution
 11:29:10 - 22-Sep-25
Unknown* 6 $92.705 Automatic Execution
 11:29:10 - 22-Sep-25
Buy* 100 $92.71 Automatic Execution
 11:29:10 - 22-Sep-25
Buy* 100 $92.71 Automatic Execution
 11:29:10 - 22-Sep-25
Buy* 100 $92.71 Automatic Execution
 11:29:10 - 22-Sep-25
Buy* 1 $92.71 Automatic Execution
 11:29:10 - 22-Sep-25
Buy* 100 $92.71 Automatic Execution
 11:29:10 - 22-Sep-25
Buy* 1 $92.71 Automatic Execution
 11:29:10 - 22-Sep-25
Buy* 100 $92.70 Automatic Execution
 11:29:10 - 22-Sep-25
Buy* 1 $92.67 Automatic Execution
 11:28:55 - 22-Sep-25
Sell* 1 $92.64 Automatic Execution
 11:26:37 - 22-Sep-25
Sell* 7 $92.68 Automatic Execution
 11:26:10 - 22-Sep-25
Buy* 1 $92.68 Automatic Execution
 11:26:10 - 22-Sep-25
Sell* 100 $92.64 Automatic Execution
 11:25:27 - 22-Sep-25
Sell* 100 $92.64 Automatic Execution
 11:25:27 - 22-Sep-25
Sell* 100 $92.64 Automatic Execution
 11:25:27 - 22-Sep-25
Sell* 100 $92.64 Automatic Execution
 11:25:27 - 22-Sep-25
Sell* 100 $92.65 Automatic Execution
 11:25:27 - 22-Sep-25
Buy* 100 $92.65 Automatic Execution
 11:25:27 - 22-Sep-25
Buy* 100 $92.65 Automatic Execution
 11:25:27 - 22-Sep-25
Buy* 3 $92.65 Automatic Execution
 11:25:27 - 22-Sep-25
Buy* 100 $92.65 Automatic Execution
 11:25:27 - 22-Sep-25
Buy* 1 $92.64 Automatic Execution
 11:25:03 - 22-Sep-25
Sell* 59 $92.60 Automatic Execution
 11:24:28 - 22-Sep-25
Sell* 34 $92.60 Automatic Execution
 11:24:28 - 22-Sep-25
Sell* 7 $92.60 Automatic Execution
 11:24:28 - 22-Sep-25
Sell* 37 $92.60 Automatic Execution
 11:24:28 - 22-Sep-25
Sell* 3 $92.59 Automatic Execution
 11:24:28 - 22-Sep-25
Unknown* 68 $92.605 Automatic Execution
 11:24:28 - 22-Sep-25
Sell* 3 $92.605 Automatic Execution
 11:24:28 - 22-Sep-25
Sell* 20 $92.62 Automatic Execution
 11:24:28 - 22-Sep-25
Buy* 100 $92.64 Automatic Execution
 11:24:28 - 22-Sep-25
Sell* 77 $92.595 Automatic Execution
 11:24:28 - 22-Sep-25
Buy* 1 $92.61 Automatic Execution
 11:24:28 - 22-Sep-25
Sell* 77 $92.60 Automatic Execution
 11:24:12 - 22-Sep-25
Buy* 1 $92.60 Automatic Execution
 11:23:28 - 22-Sep-25
Buy* 43 $92.60 Automatic Execution
 11:23:28 - 22-Sep-25
Buy* 57 $92.60 Automatic Execution
 11:23:28 - 22-Sep-25
Sell* 87 $92.58 Automatic Execution
 11:23:27 - 22-Sep-25
Sell* 13 $92.58 Automatic Execution
 11:23:27 - 22-Sep-25
Buy* 92 $92.60 Automatic Execution
 11:23:23 - 22-Sep-25
Buy* 6 $92.60 Automatic Execution
 11:23:23 - 22-Sep-25
Buy* 2 $92.60 Automatic Execution
 11:23:23 - 22-Sep-25
Buy* 1 $92.60 Automatic Execution
 11:23:23 - 22-Sep-25
Unknown* 100 $92.59 Automatic Execution
 11:23:07 - 22-Sep-25
Sell* 1 $92.59 Automatic Execution
 11:23:07 - 22-Sep-25
Sell* 99 $92.59 Automatic Execution
 11:23:07 - 22-Sep-25
Sell* 1 $92.59 Automatic Execution
 11:23:07 - 22-Sep-25
Sell* 92 $92.59 Automatic Execution
 11:23:07 - 22-Sep-25
Sell* 7 $92.59 Automatic Execution
 11:23:07 - 22-Sep-25
Sell* 1 $92.59 Automatic Execution
 11:23:07 - 22-Sep-25
Buy* 100 $92.62 Automatic Execution
 11:23:06 - 22-Sep-25
Buy* 100 $92.62 Automatic Execution
 11:23:06 - 22-Sep-25
Buy* 1 $92.62 Automatic Execution
 11:23:06 - 22-Sep-25
Buy* 27 $92.61 Automatic Execution
 11:23:00 - 22-Sep-25
Sell* 1 $92.60 Automatic Execution
 11:22:27 - 22-Sep-25
Sell* 8 $92.60 Automatic Execution
 11:22:27 - 22-Sep-25
Sell* 10 $92.60 Automatic Execution
 11:22:27 - 22-Sep-25
Unknown* 91 $92.625 Automatic Execution
 11:22:11 - 22-Sep-25
Buy* 29 $92.63 Automatic Execution
 11:22:10 - 22-Sep-25
Sell* 1 $92.64 Automatic Execution
 11:22:09 - 22-Sep-25
Buy* 1 $92.67 Automatic Execution
 11:21:43 - 22-Sep-25
Buy* 100 $92.62 Automatic Execution
 11:20:34 - 22-Sep-25
Sell* 2 $92.61 Automatic Execution
 11:20:32 - 22-Sep-25
Sell* 5 $92.61 Automatic Execution
 11:20:32 - 22-Sep-25
Sell* 5 $92.61 Automatic Execution
 11:20:32 - 22-Sep-25
Sell* 49 $92.63 Automatic Execution
 11:20:30 - 22-Sep-25
Sell* 2 $92.65 Automatic Execution
 11:20:12 - 22-Sep-25
Sell* 2 $92.655 Automatic Execution
 11:20:12 - 22-Sep-25
Buy* 66 $92.67 Automatic Execution
 11:20:12 - 22-Sep-25
Buy* 34 $92.67 Automatic Execution
 11:20:12 - 22-Sep-25
Buy* 34 $92.67 Automatic Execution
 11:20:12 - 22-Sep-25
Buy* 66 $92.67 Automatic Execution
 11:20:12 - 22-Sep-25
Buy* 34 $92.67 Automatic Execution
 11:20:12 - 22-Sep-25
Buy* 66 $92.67 Automatic Execution
 11:20:12 - 22-Sep-25
Buy* 34 $92.67 Automatic Execution
 11:20:12 - 22-Sep-25
Buy* 73 $92.66 Automatic Execution
 11:19:41 - 22-Sep-25
Buy* 27 $92.66 Automatic Execution
 11:19:41 - 22-Sep-25
Unknown* 3 $92.65 Automatic Execution
 11:19:41 - 22-Sep-25
Buy* 1 $92.66 Automatic Execution
 11:19:41 - 22-Sep-25
Sell* 2 $92.63 Automatic Execution
 11:19:29 - 22-Sep-25
Unknown* 25 $92.64 Automatic Execution
 11:19:28 - 22-Sep-25
Unknown* 75 $92.64 Automatic Execution
 11:19:28 - 22-Sep-25
Unknown* 25 $92.64 Automatic Execution
 11:19:28 - 22-Sep-25
Sell* 20 $92.65 Automatic Execution
 11:19:27 - 22-Sep-25
Buy* 46 $92.68 Automatic Execution
 11:18:38 - 22-Sep-25
Buy* 34 $92.68 Automatic Execution
 11:18:38 - 22-Sep-25
Sell* 1 $92.67 Automatic Execution
 11:18:32 - 22-Sep-25
Sell* 1 $92.68 Automatic Execution
 11:18:02 - 22-Sep-25
Unknown* 400 $92.685 Automatic Execution
 11:17:36 - 22-Sep-25
Sell* 7 $92.69 Automatic Execution
 11:17:07 - 22-Sep-25
Sell* 443 $92.69 Automatic Execution
 11:17:07 - 22-Sep-25
Buy* 4 $92.68 Automatic Execution
 11:16:26 - 22-Sep-25
Sell* 1 $92.67 Automatic Execution
 11:16:24 - 22-Sep-25
Sell* 30 $92.70 Automatic Execution
 11:16:11 - 22-Sep-25
Buy* 179 $92.72 Automatic Execution
 11:15:58 - 22-Sep-25
Sell* 20 $92.73 Automatic Execution
 11:15:53 - 22-Sep-25
Sell* 100 $92.74 Automatic Execution
 11:15:53 - 22-Sep-25
Buy* 100 $92.98 Automatic Execution
 10:57:01 - 22-Sep-25
Buy* 1 $92.98 Automatic Execution
 10:57:01 - 22-Sep-25
Buy* 1 $92.97 Automatic Execution
 10:57:01 - 22-Sep-25
Sell* 23 $92.97 Automatic Execution
 10:56:42 - 22-Sep-25
Sell* 24 $92.97 Automatic Execution
 10:56:42 - 22-Sep-25
Sell* 1 $92.97 Automatic Execution
 10:56:42 - 22-Sep-25
Sell* 10 $92.97 Automatic Execution
 10:56:42 - 22-Sep-25
Buy* 46 $92.99 Automatic Execution
 10:56:31 - 22-Sep-25
Buy* 24 $93.00 Automatic Execution
 10:56:31 - 22-Sep-25
Sell* 4 $92.96 Automatic Execution
 10:56:31 - 22-Sep-25
Unknown* 33 $92.97 Automatic Execution
 10:56:31 - 22-Sep-25
Sell* 2 $92.97 Automatic Execution
 10:56:31 - 22-Sep-25
Sell* 1 $93.00 Automatic Execution
 10:56:31 - 22-Sep-25
Buy* 1 $93.01 Automatic Execution
 10:56:31 - 22-Sep-25
Sell* 30 $93.01 Automatic Execution
 10:56:31 - 22-Sep-25
Sell* 1 $93.00 Automatic Execution
 10:55:35 - 22-Sep-25
Sell* 100 $93.02 Automatic Execution
 10:54:59 - 22-Sep-25
Sell* 87 $93.01 Automatic Execution
 10:54:59 - 22-Sep-25
Sell* 100 $93.01 Automatic Execution
 10:54:59 - 22-Sep-25
Sell* 11 $93.03 Automatic Execution
 10:54:21 - 22-Sep-25
Buy* 1 $93.03 Automatic Execution
 10:53:54 - 22-Sep-25
Buy* 100 $93.03 Automatic Execution
 10:53:54 - 22-Sep-25
Buy* 50 $93.00 Automatic Execution
 10:52:57 - 22-Sep-25
Buy* 20 $93.00 Automatic Execution
 10:52:57 - 22-Sep-25
Buy* 100 $92.99 Automatic Execution
 10:52:53 - 22-Sep-25
Buy* 1 $92.99 Automatic Execution
 10:52:53 - 22-Sep-25
Sell* 1 $92.97 Automatic Execution
 10:52:44 - 22-Sep-25
Buy* 1 $92.96 Automatic Execution
 10:51:33 - 22-Sep-25
Buy* 1 $92.95 Automatic Execution
 10:51:03 - 22-Sep-25
Buy* 100 $92.95 Automatic Execution
 10:51:03 - 22-Sep-25
Buy* 1 $92.95 Automatic Execution
 10:50:39 - 22-Sep-25
Sell* 4 $92.93 Automatic Execution
 10:50:28 - 22-Sep-25
Sell* 1 $92.93 Automatic Execution
 10:50:28 - 22-Sep-25
Buy* 3 $92.97 Automatic Execution
 10:49:35 - 22-Sep-25
Buy* 15 $92.97 Automatic Execution
 10:49:35 - 22-Sep-25
Buy* 15 $92.97 Automatic Execution
 10:49:35 - 22-Sep-25
Unknown* 63 $92.975 Automatic Execution
 10:49:35 - 22-Sep-25
Unknown* 4 $92.975 Automatic Execution
 10:49:33 - 22-Sep-25
Buy* 5 $92.97 Automatic Execution
 10:49:22 - 22-Sep-25
Buy* 1 $92.96 Automatic Execution
 10:49:15 - 22-Sep-25
Unknown* 9 $92.93 Automatic Execution
 10:48:54 - 22-Sep-25
Sell* 60 $92.93 Automatic Execution
 10:48:54 - 22-Sep-25
Sell* 31 $92.94 Automatic Execution
 10:48:54 - 22-Sep-25
Buy* 43 $92.95 Automatic Execution
 10:48:53 - 22-Sep-25
Buy* 87 $92.95 Automatic Execution
 10:48:53 - 22-Sep-25
Buy* 13 $92.95 Automatic Execution
 10:48:53 - 22-Sep-25
Buy* 1 $92.95 Automatic Execution
 10:48:53 - 22-Sep-25
Buy* 100 $92.95 Automatic Execution
 10:48:53 - 22-Sep-25
Buy* 43 $92.95 Automatic Execution
 10:48:53 - 22-Sep-25
Buy* 57 $92.95 Automatic Execution
 10:48:53 - 22-Sep-25
Buy* 57 $92.95 Automatic Execution
 10:48:53 - 22-Sep-25
Buy* 100 $92.93 Automatic Execution
 10:48:53 - 22-Sep-25
Unknown* 100 $92.92 Automatic Execution
 10:48:52 - 22-Sep-25
Sell* 1 $92.93 Automatic Execution
 10:47:39 - 22-Sep-25
Buy* 100 $92.94 Automatic Execution
 10:47:38 - 22-Sep-25
Buy* 1 $92.94 Automatic Execution
 10:47:38 - 22-Sep-25
Buy* 1 $92.93 Automatic Execution
 10:46:33 - 22-Sep-25
Buy* 99 $92.89 Automatic Execution
 10:46:09 - 22-Sep-25
Buy* 1 $92.89 Automatic Execution
 10:46:09 - 22-Sep-25
Buy* 100 $92.89 Automatic Execution
 10:46:09 - 22-Sep-25
Buy* 2 $92.89 Automatic Execution
 10:46:09 - 22-Sep-25
Buy* 1 $92.89 Automatic Execution
 10:46:09 - 22-Sep-25
Buy* 100 $92.89 Automatic Execution
 10:46:09 - 22-Sep-25
Sell* 1 $92.63 Automatic Execution
 10:24:11 - 22-Sep-25
Buy* 1 $92.67 Automatic Execution
 10:22:55 - 22-Sep-25
Sell* 2 $92.66 Automatic Execution
 10:22:40 - 22-Sep-25
Buy* 1 $92.67 Automatic Execution
 10:22:40 - 22-Sep-25
Buy* 1 $92.66 Automatic Execution
 10:22:40 - 22-Sep-25
Buy* 34 $92.66 Automatic Execution
 10:22:40 - 22-Sep-25
Buy* 66 $92.66 Automatic Execution
 10:22:40 - 22-Sep-25
Buy* 66 $92.66 Automatic Execution
 10:22:40 - 22-Sep-25
Buy* 34 $92.66 Automatic Execution
 10:22:40 - 22-Sep-25
Buy* 1 $92.64 Automatic Execution
 10:22:29 - 22-Sep-25
Buy* 100 $92.61 Automatic Execution
 10:21:37 - 22-Sep-25
Buy* 1 $92.61 Automatic Execution
 10:21:37 - 22-Sep-25
Sell* 3 $92.59 Automatic Execution
 10:20:59 - 22-Sep-25
Sell* 34 $92.60 Automatic Execution
 10:20:59 - 22-Sep-25
Sell* 15 $92.61 Automatic Execution
 10:20:26 - 22-Sep-25
Buy* 100 $92.61 Automatic Execution
 10:20:26 - 22-Sep-25
Buy* 1 $92.61 Automatic Execution
 10:20:26 - 22-Sep-25
Buy* 100 $92.61 Automatic Execution
 10:20:26 - 22-Sep-25
Buy* 1 $92.59 Automatic Execution
 10:20:15 - 22-Sep-25
Buy* 100 $92.59 Automatic Execution
 10:20:15 - 22-Sep-25
Unknown* 100 $92.53 Automatic Execution
 10:19:08 - 22-Sep-25
Buy* 2 $92.55 Automatic Execution
 10:18:44 - 22-Sep-25
Buy* 2 $92.55 Automatic Execution
 10:18:44 - 22-Sep-25
Buy* 2 $92.55 Automatic Execution
 10:18:44 - 22-Sep-25
Buy* 2 $92.55 Automatic Execution
 10:18:44 - 22-Sep-25
Sell* 3 $92.51 Automatic Execution
 10:18:44 - 22-Sep-25
Sell* 5 $92.51 Automatic Execution
 10:18:44 - 22-Sep-25
Sell* 2 $92.51 Automatic Execution
 10:18:44 - 22-Sep-25
Sell* 5 $92.52 Automatic Execution
 10:18:44 - 22-Sep-25
Sell* 2 $92.52 Automatic Execution
 10:18:44 - 22-Sep-25
Sell* 5 $92.52 Automatic Execution
 10:18:44 - 22-Sep-25
Sell* 2 $92.52 Automatic Execution
 10:18:44 - 22-Sep-25
Sell* 19 $92.54 Automatic Execution
 10:18:44 - 22-Sep-25
Sell* 1 $92.54 Automatic Execution
 10:18:44 - 22-Sep-25
Sell* 100 $92.56 Automatic Execution
 10:18:44 - 22-Sep-25
Buy* 1 $92.57 Automatic Execution
 10:18:44 - 22-Sep-25
Buy* 30 $92.55 Automatic Execution
 10:18:44 - 22-Sep-25
Buy* 100 $92.54 Automatic Execution
 10:18:44 - 22-Sep-25
Buy* 100 $92.54 Automatic Execution
 10:18:44 - 22-Sep-25
Buy* 100 $92.54 Automatic Execution
 10:18:44 - 22-Sep-25
Sell* 100 $92.52 Automatic Execution
 10:17:44 - 22-Sep-25
Sell* 99 $92.50 Automatic Execution
 10:17:31 - 22-Sep-25
Sell* 1 $92.50 Automatic Execution
 10:17:31 - 22-Sep-25
Sell* 1 $92.52 Automatic Execution
 10:17:30 - 22-Sep-25
Sell* 37 $92.57 Automatic Execution
 10:16:30 - 22-Sep-25
Sell* 63 $92.57 Automatic Execution
 10:16:30 - 22-Sep-25
Sell* 1 $92.58 Automatic Execution
 10:16:08 - 22-Sep-25
Sell* 20 $92.58 Automatic Execution
 10:15:53 - 22-Sep-25
Sell* 20 $92.58 Automatic Execution
 10:15:53 - 22-Sep-25
Sell* 20 $92.59 Automatic Execution
 10:15:53 - 22-Sep-25
Sell* 3 $92.59 Automatic Execution
 10:15:53 - 22-Sep-25
Buy* 1 $92.61 Automatic Execution
 10:15:53 - 22-Sep-25
Unknown* 1 $92.59 Automatic Execution
 10:15:46 - 22-Sep-25
Buy* 100 $92.59 Automatic Execution
 10:15:46 - 22-Sep-25
Buy* 1 $92.52 Automatic Execution
 09:52:33 - 22-Sep-25
Buy* 1 $92.41 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 29 $92.41 Automatic Execution
 09:51:38 - 22-Sep-25
Sell* 1 $92.37 Automatic Execution
 09:51:11 - 22-Sep-25
Sell* 50 $92.37 Automatic Execution
 09:50:48 - 22-Sep-25
Sell* 29 $92.35 Automatic Execution
 09:50:27 - 22-Sep-25
Sell* 19 $92.35 Automatic Execution
 09:50:27 - 22-Sep-25
Sell* 21 $92.35 Automatic Execution
 09:50:25 - 22-Sep-25
Sell* 1 $92.35 Automatic Execution
 09:50:22 - 22-Sep-25
Sell* 100 $92.36 Automatic Execution
 09:50:18 - 22-Sep-25
Sell* 100 $92.36 Automatic Execution
 09:50:18 - 22-Sep-25
Buy* 100 $92.42 Automatic Execution
 09:50:10 - 22-Sep-25
Buy* 100 $92.42 Automatic Execution
 09:50:10 - 22-Sep-25
Buy* 1 $92.42 Automatic Execution
 09:50:10 - 22-Sep-25
Buy* 100 $92.42 Automatic Execution
 09:50:10 - 22-Sep-25
Unknown* 50 $92.38 Automatic Execution
 09:50:07 - 22-Sep-25
Buy* 1 $92.35 Automatic Execution
 09:49:45 - 22-Sep-25
Buy* 1 $92.33 Automatic Execution
 09:49:44 - 22-Sep-25
Buy* 100 $92.35 Automatic Execution
 09:49:42 - 22-Sep-25
Buy* 83 $92.35 Automatic Execution
 09:49:42 - 22-Sep-25
Buy* 17 $92.35 Automatic Execution
 09:49:42 - 22-Sep-25
Buy* 100 $92.35 Automatic Execution
 09:49:42 - 22-Sep-25
Buy* 85 $92.33 Automatic Execution
 09:49:42 - 22-Sep-25
Buy* 15 $92.33 Automatic Execution
 09:49:42 - 22-Sep-25
Buy* 100 $92.33 Automatic Execution
 09:49:42 - 22-Sep-25
Unknown* 5 $92.32 Automatic Execution
 09:49:42 - 22-Sep-25
Unknown* 5 $92.30 Automatic Execution
 09:49:42 - 22-Sep-25
Buy* 1 $92.30 Automatic Execution
 09:49:42 - 22-Sep-25
Sell* 150 $92.27 Automatic Execution
 09:49:42 - 22-Sep-25
Sell* 1 $92.26 Automatic Execution
 09:49:05 - 22-Sep-25
Sell* 100 $92.26 Automatic Execution
 09:49:05 - 22-Sep-25
Sell* 1 $92.27 Automatic Execution
 09:48:55 - 22-Sep-25
Sell* 150 $92.29 Automatic Execution
 09:48:27 - 22-Sep-25
Sell* 20 $92.30 Automatic Execution
 09:48:23 - 22-Sep-25
Sell* 5 $92.33 Automatic Execution
 09:48:22 - 22-Sep-25
Sell* 390 $92.37 Automatic Execution
 09:48:21 - 22-Sep-25
Sell* 1 $92.40 Automatic Execution
 09:48:21 - 22-Sep-25
Sell* 7 $92.40 Automatic Execution
 09:48:21 - 22-Sep-25
Sell* 100 $92.41 Automatic Execution
 09:48:21 - 22-Sep-25
Sell* 98 $92.43 Automatic Execution
 09:47:55 - 22-Sep-25
Buy* 1 $92.45 Automatic Execution
 09:47:40 - 22-Sep-25
Buy* 100 $92.44 Automatic Execution
 09:47:30 - 22-Sep-25
Buy* 20 $92.44 Automatic Execution
 09:47:30 - 22-Sep-25
Sell* 1 $92.43 Automatic Execution
 09:45:45 - 22-Sep-25
Sell* 3 $92.485 Automatic Execution
 09:45:28 - 22-Sep-25
Buy* 37 $92.55 Automatic Execution
 09:33:19 - 22-Sep-25
Buy* 63 $92.55 Automatic Execution
 09:33:19 - 22-Sep-25
Buy* 100 $92.73 Automatic Execution
 09:32:36 - 22-Sep-25
Sell* 44 $92.71 Automatic Execution
 09:32:34 - 22-Sep-25
Sell* 56 $92.695 Automatic Execution
 09:32:34 - 22-Sep-25
Buy* 1 $92.74 Automatic Execution
 09:32:29 - 22-Sep-25
Buy* 37 $92.74 Automatic Execution
 09:32:26 - 22-Sep-25
Buy* 63 $92.73 Automatic Execution
 09:32:26 - 22-Sep-25
Buy* 95 $92.76 Automatic Execution
 09:31:21 - 22-Sep-25
Buy* 105 $92.76 Automatic Execution
 09:31:21 - 22-Sep-25
Buy* 100 $92.76 Automatic Execution
 09:31:21 - 22-Sep-25
Buy* 50 $92.73 Automatic Execution
 09:31:21 - 22-Sep-25
Buy* 50 $92.68 Automatic Execution
 09:31:20 - 22-Sep-25
Buy* 50 $92.68 Automatic Execution
 09:31:20 - 22-Sep-25
Buy* 100 $92.68 Automatic Execution
 09:31:20 - 22-Sep-25
Buy* 100 $92.68 Automatic Execution
 09:31:20 - 22-Sep-25
Buy* 200 $92.66 Automatic Execution
 09:31:20 - 22-Sep-25
Buy* 100 $92.66 Automatic Execution
 09:31:20 - 22-Sep-25
Buy* 10 $92.66 Automatic Execution
 09:31:14 - 22-Sep-25
Sell* 100 $92.60 Automatic Execution
 09:31:03 - 22-Sep-25
Sell* 5 $92.62 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 100 $92.62 Automatic Execution
 09:31:01 - 22-Sep-25
Buy* 68 $92.85 Automatic Execution
 09:30:11 - 22-Sep-25
Buy* 16 $92.85 Automatic Execution
 09:30:11 - 22-Sep-25
Buy* 16 $92.85 Automatic Execution
 09:30:11 - 22-Sep-25
Buy* 16 $92.84 Automatic Execution
 09:30:11 - 22-Sep-25
Buy* 68 $92.84 Automatic Execution
 09:30:11 - 22-Sep-25
Buy* 16 $92.84 Automatic Execution
 09:30:11 - 22-Sep-25
Sell* 100 $92.79 Automatic Execution
 09:30:11 - 22-Sep-25
Buy* 1 $92.92 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 100 $92.91 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 25 $92.91 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 100 $92.92 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 100 $92.92 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 53 $92.97 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 54 $93.00 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 47 $92.97 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 2 $93.01 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 5 $93.00 Ordinary
 09:29:40 - 22-Sep-25
Sell* 5 $92.99 Ordinary
 09:28:00 - 22-Sep-25
Sell* 1 $93.00 Ordinary
 09:28:00 - 22-Sep-25
Buy* 1 $93.02 Ordinary
 09:20:00 - 22-Sep-25
Sell* 1 $93.02 Ordinary
 09:11:29 - 22-Sep-25
Buy* 4 $93.32 Ordinary
 08:03:53 - 22-Sep-25
Buy* 13 $93.32 Ordinary
 08:03:53 - 22-Sep-25
Buy* 4 $93.32 Ordinary
 08:03:53 - 22-Sep-25
Buy* 1 $93.32 Ordinary
 08:03:53 - 22-Sep-25
Sell* 5 $93.00 Ordinary
 07:35:58 - 22-Sep-25
Sell* 3 $93.05 Ordinary
 07:35:58 - 22-Sep-25
Sell* 200 $93.06 Ordinary
 07:35:58 - 22-Sep-25
Sell* 3 $93.15 Ordinary
 07:35:14 - 22-Sep-25
Sell* 1 $93.25 Ordinary
 07:34:12 - 22-Sep-25
Buy* 1 $93.31 Ordinary
 07:01:34 - 22-Sep-25
Buy* 3 $93.31 Ordinary
 07:00:00 - 22-Sep-25
Buy* 1 $93.31 Ordinary
 06:46:28 - 22-Sep-25
Buy* 1 $93.32 Ordinary
 06:36:55 - 22-Sep-25
Buy* 1 $93.32 Ordinary
 06:36:55 - 22-Sep-25
Buy* 1 $93.32 Ordinary
 06:36:55 - 22-Sep-25
Buy* 1 $93.31 Ordinary
 05:27:16 - 22-Sep-25
Buy* 1 $93.31 Ordinary
 05:10:04 - 22-Sep-25
Buy* 1 $93.32 Ordinary
 04:46:55 - 22-Sep-25
Buy* 1 $93.32 Ordinary
 04:13:24 - 22-Sep-25
Buy* 1 $93.32 Ordinary
 04:13:24 - 22-Sep-25
Buy* 1 $93.32 Ordinary
 04:13:24 - 22-Sep-25
Buy* 1 $93.32 Ordinary
 04:13:24 - 22-Sep-25
Buy* 1 $93.32 Ordinary
 04:13:24 - 22-Sep-25
Buy* 4 $93.32 Ordinary
 04:10:09 - 22-Sep-25
Buy* 4 $93.32 Ordinary
 04:09:37 - 22-Sep-25
Buy* 1 $93.32 Ordinary
 04:07:15 - 22-Sep-25
Buy* 1 $93.32 Ordinary
 04:03:20 - 22-Sep-25
Buy* 1 $93.32 Ordinary
 04:03:20 - 22-Sep-25
Buy* 2 $93.32 Ordinary
 04:03:20 - 22-Sep-25
Buy* 3 $93.32 Ordinary
 04:03:20 - 22-Sep-25
Buy* 4 $93.00 Ordinary
 04:01:30 - 22-Sep-25
Sell* 1 $93.00 Ordinary
 04:01:30 - 22-Sep-25
Sell* 5 $93.00 Ordinary
 04:01:30 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change0.00