| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $101.18 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $101.19 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 5 | $101.19 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 100 | $101.17 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $101.16 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $101.175 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $101.17 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 150 | $101.16 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $101.175 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $101.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $101.19 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $101.17 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 5 | $101.17 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $101.17 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 94 | $101.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $101.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 97 | $101.16 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 3 | $101.16 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 10 | $101.16 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 25 | $101.16 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $101.16 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 11 | $101.16 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 70 | $101.14 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 70 | $101.14 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 7 | $101.14 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 3 | $101.14 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 90 | $101.14 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 61 | $101.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $101.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 29 | $101.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 36 | $101.15 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 5 | $101.15 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 10 | $101.15 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 10 | $101.15 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 3 | $101.15 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 1 | $101.15 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 1 | $101.15 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 1 | $101.15 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 1 | $101.15 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 3 | $101.15 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 1 | $101.15 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 1 | $101.15 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 3 | $101.15 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 85 | $101.15 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 140 | $101.135 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 84 | $101.12 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 89 | $101.10 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 64 | $101.10 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1 | $101.10 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 32 | $101.09 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 68 | $101.09 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 21 | $101.07 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 77 | $101.07 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 23 | $101.07 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $101.07 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 96 | $101.07 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 54 | $101.07 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $101.09 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $101.06 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 5 | $101.07 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 150 | $101.08 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $101.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $101.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $101.08 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 5 | $101.08 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 150 | $101.07 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $101.07 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 16 | $101.07 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $101.07 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 30 | $101.08 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 40 | $101.08 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 70 | $101.08 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $101.06 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $101.05 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 10 | $101.05 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 4 | $101.03 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 85 | $101.05 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 19 | $101.05 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 1 | $101.05 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 1 | $101.04 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 1 | $101.03 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 10 | $101.04 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 20 | $101.04 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 10 | $101.04 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 9 | $101.01 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 9 | $101.01 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 3 | $101.02 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 129 | $101.02 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 9 | $101.02 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 10 | $101.02 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 9 | $101.02 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 15 | $101.02 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 10 | $101.03 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 11 | $101.03 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 3 | $101.02 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 4 | $101.04 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 13 | $101.03 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $101.01 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 100 | $101.01 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 100 | $101.01 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 73 | $101.00 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 10 | $101.00 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $101.00 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 14 | $101.00 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 31 | $101.00 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $101.005 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 10 | $101.01 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 100 | $101.01 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 100 | $101.02 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 10 | $101.04 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 10 | $101.03 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 16 | $101.04 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 1 | $101.04 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 18 | $101.04 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 85 | $101.04 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 1 | $101.03 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 1 | $101.03 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 100 | $101.02 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 10 | $101.02 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 1 | $101.02 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 12 | $101.02 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 1 | $101.01 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 118 | $101.00 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 77 | $101.00 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 23 | $101.00 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 17 | $101.01 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 1 | $101.01 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 17 | $101.01 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 13 | $101.02 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 1 | $101.02 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 2 | $101.02 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 13 | $101.00 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 1 | $101.00 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 1 | $101.00 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 10 | $101.00 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 20 | $101.00 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 4 | $101.00 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 1 | $100.99 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 1 | $100.99 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 1 | $100.96 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 2 | $100.96 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 1 | $101.00 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 1 | $100.98 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 1 | $100.97 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 1 | $100.95 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 1 | $100.95 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 1 | $100.95 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 100 | $100.935 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 11 | $100.93 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 25 | $100.93 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $100.93 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $100.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $100.92 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 79 | $100.92 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 11 | $100.92 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 70 | $100.89 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 90 | $100.88 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $100.88 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $100.88 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $100.88 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $100.89 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $100.89 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $100.92 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 11 | $100.91 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 11 | $100.91 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 28 | $100.91 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 5 | $100.91 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 10 | $100.92 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 100 | $100.92 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 25 | $100.92 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 45 | $100.92 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 6 | $100.93 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Unknown* | 13 | $100.93 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 2 | $100.93 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 13 | $100.93 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 100 | $100.98 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 2 | $100.97 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 1 | $100.98 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 100 | $100.98 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 10 | $100.98 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 10 | $100.98 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 1 | $100.98 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 100 | $100.965 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 1 | $100.99 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 1 | $100.99 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 12 | $100.97 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 1 | $100.94 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 99 | $100.94 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 27 | $100.94 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 51 | $100.90 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 27 | $100.92 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 1 | $100.95 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 10 | $100.95 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 1 | $100.92 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 5 | $100.94 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 1 | $100.97 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 10 | $100.97 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $100.96 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 1 | $100.96 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 1 | $100.95 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 36 | $100.95 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 14 | $100.95 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 27 | $100.95 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 1 | $100.94 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 99 | $100.93 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 1 | $100.93 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 10 | $100.91 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 100 | $100.92 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 24 | $100.91 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 1 | $100.91 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 100 | $100.90 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 4 | $100.90 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 100 | $100.90 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 6 | $100.90 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 94 | $100.90 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 1 | $100.91 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 7 | $100.91 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 100 | $100.91 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $100.92 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 11 | $100.93 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 100 | $100.92 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 85 | $100.93 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 100 | $100.92 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 5 | $100.93 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 12 | $100.92 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 15 | $100.92 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 11 | $100.92 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 10 | $100.92 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 25 | $100.92 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 2 | $100.92 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 3 | $100.92 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 1 | $100.90 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 86 | $100.90 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 100 | $100.90 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 10 | $100.88 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 1 | $100.89 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 100 | $100.89 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 100 | $100.89 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 100 | $100.89 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 10 | $100.89 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 10 | $100.89 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 38 | $100.87 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 38 | $100.87 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 38 | $100.87 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 38 | $100.87 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 38 | $100.87 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 38 | $100.87 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 2 | $100.84 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 1 | $100.83 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 10 | $100.83 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 19 | $100.83 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 2 | $100.83 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $100.83 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 1 | $100.83 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 3 | $100.83 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 1 | $100.82 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 4 | $100.82 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 1 | $100.81 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 76 | $100.80 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 1 | $100.80 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 1 | $100.80 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 1 | $100.80 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 1 | $100.80 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 37 | $100.80 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 1 | $100.80 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 5 | $100.82 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 20 | $100.78 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Unknown* | 100 | $100.97 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Unknown* | 38 | $100.97 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Unknown* | 38 | $100.97 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 1 | $100.98 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 6 | $100.98 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 4 | $100.98 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 100 | $100.94 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 11 | $100.94 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 1 | $100.93 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 17 | $100.92 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 50 | $100.90 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 100 | $100.93 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 150 | $100.91 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 2 | $100.87 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 8 | $100.87 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 1 | $100.87 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 10 | $100.87 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 13 | $100.87 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 1 | $100.87 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 1 | $100.87 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 2 | $100.87 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 1 | $100.87 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 11 | $100.86 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 100 | $100.83 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 100 | $100.83 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 10 | $100.83 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 10 | $100.83 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 4 | $100.83 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 90 | $100.83 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 10 | $100.82 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 100 | $100.82 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Unknown* | 38 | $100.81 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 1 | $100.82 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 3 | $100.83 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 3 | $100.83 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $100.83 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 5 | $100.79 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $100.805 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 1 | $100.81 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 2 | $100.81 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 99 | $100.81 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $100.81 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 8 | $100.81 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 3 | $100.81 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 35 | $100.80 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 27 | $100.80 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 38 | $100.80 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 37 | $100.79 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 10 | $100.77 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 11 | $100.76 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 10 | $100.75 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 10 | $100.75 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 28 | $100.75 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 31 | $100.75 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 1 | $100.75 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 1 | $100.74 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $100.74 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 73 | $100.71 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $100.71 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 11 | $100.68 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 100 | $100.68 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 17 | $100.68 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 10 | $100.68 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 15 | $100.68 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 5 | $100.68 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 1 | $100.68 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 1 | $100.67 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 19 | $100.67 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 80 | $100.67 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 1 | $100.67 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 11 | $100.68 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 89 | $100.68 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $100.68 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 5 | $100.68 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 22 | $100.70 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 40 | $100.70 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 38 | $100.70 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 92 | $100.74 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 11 | $100.74 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 38 | $100.74 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 59 | $100.74 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $100.74 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $100.75 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $100.75 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 100 | $100.78 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 100 | $100.78 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 38 | $100.78 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 100 | $100.77 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 25 | $100.75 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 16 | $100.75 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 25 | $100.76 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 10 | $100.78 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $100.78 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 5 | $100.78 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 2 | $100.78 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 2 | $100.78 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 86 | $100.78 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1 | $100.78 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1 | $100.78 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 89 | $100.83 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 9 | $100.80 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 1 | $100.80 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 38 | $100.78 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 1 | $100.79 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 10 | $100.78 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 11 | $100.78 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 100 | $100.76 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 1 | $100.76 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 1 | $100.76 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 3 | $100.76 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 4 | $100.66 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 19 | $100.64 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 7 | $100.65 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 8 | $100.65 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 81 | $100.64 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 10 | $100.66 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 1 | $100.66 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 7 | $100.66 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 7 | $100.66 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $100.64 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 99 | $100.64 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 1 | $100.64 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Unknown* | 100 | $100.65 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 60 | $100.66 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 40 | $100.66 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 60 | $100.66 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 40 | $100.66 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 7 | $100.66 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 4 | $100.66 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $100.66 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 10 | $100.67 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 17 | $100.67 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 1 | $100.67 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 1 | $100.67 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 25 | $100.66 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 6 | $100.66 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 70 | $100.67 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 1 | $100.67 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 100 | $100.67 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Unknown* | 100 | $100.68 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 1 | $100.69 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Unknown* | 100 | $100.68 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 11 | $100.68 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 10 | $100.68 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 100 | $100.68 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 11 | $100.67 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 1 | $100.67 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 17 | $100.67 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 11 | $100.67 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 8 | $100.65 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 2 | $100.65 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 100 | $100.65 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 13 | $100.65 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 10 | $100.65 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 4 | $100.65 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 9 | $100.65 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 36 | $100.65 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 13 | $100.66 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 49 | $100.66 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 38 | $100.66 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 9 | $100.67 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 1 | $100.67 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 1 | $100.67 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 28 | $100.67 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 6 | $100.67 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 28 | $100.67 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 27 | $100.67 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 1 | $100.67 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 1 | $100.67 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 1 | $100.67 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 27 | $100.67 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 1 | $100.68 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 6 | $100.68 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 1 | $100.68 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 1 | $100.68 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 72 | $100.70 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 28 | $100.70 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 1 | $100.70 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 1 | $100.70 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 150 | $100.74 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 150 | $100.74 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 12 | $100.72 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 19 | $100.73 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 11 | $100.73 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 11 | $100.73 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 11 | $100.73 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 59 | $100.735 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 91 | $100.735 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 9 | $100.735 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 2 | $100.74 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 11 | $100.74 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 76 | $100.74 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 62 | $100.735 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 38 | $100.735 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 25 | $100.73 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 38 | $100.73 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 26 | $100.735 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 12 | $100.735 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 62 | $100.735 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 38 | $100.735 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 12 | $100.735 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 38 | $100.735 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 12 | $100.735 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 11 | $100.74 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 1 | $100.76 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 4 | $100.76 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 1 | $100.76 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 45 | $100.76 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 1 | $100.77 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 100 | $100.77 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 100 | $100.79 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 100 | $100.79 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 100 | $100.83 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Unknown* | 100 | $100.84 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 2 | $100.82 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 1 | $100.81 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 35 | $100.81 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 10 | $100.81 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 6 | $100.82 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 1 | $100.82 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 1 | $100.81 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 1 | $100.81 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Unknown* | 53 | $100.845 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 100 | $100.82 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 100 | $100.82 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 1 | $100.82 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 13 | $100.82 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 10 | $100.82 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 61 | $100.82 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 39 | $100.82 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 4 | $100.82 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 100 | $100.82 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 20 | $100.80 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 1 | $100.80 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 1 | $100.80 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 1 | $100.80 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 100 | $100.80 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 40 | $100.82 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 6 | $100.81 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 38 | $100.82 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 38 | $100.82 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 35 | $100.82 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 38 | $100.82 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 6 | $100.82 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 6 | $100.82 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 6 | $100.82 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 1 | $100.82 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 100 | $100.81 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 2 | $100.82 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 2 | $100.82 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 2 | $100.82 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 2 | $100.82 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 2 | $100.82 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 2 | $100.82 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 2 | $100.83 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 2 | $100.83 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 10 | $100.85 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 10 | $100.85 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 3 | $100.83 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 12 | $100.78 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 25 | $100.78 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 85 | $100.77 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 100 | $100.75 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 1 | $100.76 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 8 | $100.76 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 10 | $100.75 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 3 | $100.76 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 89 | $100.76 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 11 | $100.76 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 100 | $100.625 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Unknown* | 100 | $100.625 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 100 | $100.63 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 100 | $100.63 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 10 | $100.62 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 100 | $100.61 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 2 | $100.61 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 24 | $100.61 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 10 | $100.61 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 10 | $100.58 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 100 | $100.59 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 2 | $100.58 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 38 | $100.60 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 38 | $100.60 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 38 | $100.60 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 38 | $100.60 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 38 | $100.60 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 38 | $100.60 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 38 | $100.60 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 1 | $100.60 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 11 | $100.61 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 99 | $100.60 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 100 | $100.60 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 17 | $100.61 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 11 | $100.61 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 100 | $100.58 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 100 | $100.57 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 3 | $100.57 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Unknown* | 100 | $100.585 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 73 | $100.59 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 20 | $100.59 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 7 | $100.59 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 12 | $100.59 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 12 | $100.55 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 96 | $100.55 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 4 | $100.55 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 96 | $100.53 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 100 | $100.54 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 13 | $100.54 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 100 | $100.54 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 38 | $100.53 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 24 | $100.53 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 38 | $100.53 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 38 | $100.53 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 12 | $100.52 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 1 | $100.51 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 74 | $100.51 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 13 | $100.51 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $100.51 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $100.50 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 1 | $100.48 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 1 | $100.48 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 27 | $100.505 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 1 | $100.505 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 12 | $100.38 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 10 | $100.37 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 12 | $100.35 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $100.36 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $100.38 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $100.38 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 26 | $100.41 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 5 | $100.41 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 70 | $100.41 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $100.41 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $100.44 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 51 | $100.44 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 74 | $100.44 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 26 | $100.44 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 1 | $100.41 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 1 | $100.41 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 17 | $100.41 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 81 | $100.41 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 19 | $100.41 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 69 | $100.42 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 55 | $100.43 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 30 | $100.42 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 15 | $100.43 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 100 | $100.45 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 68 | $100.45 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $100.45 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $100.45 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 8 | $100.46 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 3 | $100.46 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $100.46 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 16 | $100.46 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $100.46 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $100.46 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 7 | $100.46 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 12 | $100.45 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 9 | $100.45 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 18 | $100.45 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 19 | $100.47 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 56 | $100.47 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 100 | $100.47 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 38 | $100.47 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $100.45 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 10 | $100.45 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 100 | $100.46 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 56 | $100.45 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 5 | $100.45 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 5 | $100.45 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 5 | $100.45 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 70 | $100.45 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 100 | $100.48 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 25 | $100.48 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 25 | $100.48 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 75 | $100.48 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 75 | $100.48 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 1 | $100.48 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 20 | $100.47 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 76 | $100.45 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 5 | $100.45 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 5 | $100.45 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 20 | $100.45 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 80 | $100.45 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 1 | $100.45 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 27 | $100.47 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 5 | $100.48 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 10 | $100.42 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 100 | $100.44 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 100 | $100.44 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 70 | $100.44 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 90 | $100.46 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 1 | $100.46 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 100 | $100.44 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 100 | $100.44 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 2 | $100.42 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 8 | $100.42 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 2 | $100.42 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Unknown* | 100 | $100.41 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 98 | $100.42 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 1 | $100.42 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 20 | $100.42 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 50 | $100.42 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 50 | $100.42 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 7 | $100.56 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 20 | $100.56 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 30 | $100.56 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 63 | $100.56 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 30 | $100.56 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 38 | $100.56 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 100 | $100.56 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 1 | $100.58 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 1 | $100.58 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 1 | $100.56 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 100 | $100.54 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $100.52 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $100.54 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $100.51 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 100 | $100.51 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 1 | $100.49 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 100 | $100.49 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 10 | $100.48 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 200 | $100.47 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 1 | $100.47 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 100 | $100.46 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 1 | $100.46 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 100 | $100.46 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 100 | $100.46 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 1 | $100.50 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 1 | $100.50 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 1 | $100.50 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 1 | $100.50 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 20 | $100.49 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 28 | $100.49 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 1 | $100.49 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 100 | $100.45 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 100 | $100.44 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 1 | $100.44 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 85 | $100.44 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 1 | $100.43 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 100 | $100.43 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 1 | $100.42 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 3 | $100.42 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 100 | $100.42 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 6 | $100.42 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 50 | $100.40 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Unknown* | 150 | $100.41 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 4 | $100.41 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 4 | $100.42 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 4 | $100.42 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 10 | $100.42 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 16 | $100.42 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 100 | $100.42 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 84 | $100.42 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $100.42 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 8 | $100.42 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 7 | $100.42 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 64 | $100.42 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 36 | $100.42 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 100 | $100.42 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 19 | $100.39 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 1 | $100.41 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 1 | $100.42 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 99 | $100.42 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 98 | $100.42 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 10 | $100.415 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 1 | $100.42 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 1 | $100.42 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 1 | $100.42 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 1 | $100.42 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 10 | $100.45 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 10 | $100.45 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 10 | $100.44 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 1 | $100.45 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 10 | $100.45 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $100.43 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 100 | $100.43 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 1 | $100.46 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 1 | $100.46 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 1 | $100.47 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 2 | $100.47 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 9 | $100.46 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $100.47 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $100.47 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 90 | $100.49 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 10 | $100.49 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 1 | $100.48 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 100 | $100.48 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 1 | $100.48 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 5 | $100.48 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 25 | $100.47 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 100 | $100.47 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 200 | $100.47 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 12 | $100.46 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 9 | $100.46 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 38 | $100.47 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 1 | $100.47 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 12 | $100.52 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 24 | $100.53 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 38 | $100.53 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 38 | $100.53 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $100.54 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 1 | $100.55 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 1 | $100.60 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 100 | $100.60 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 33 | $100.65 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 31 | $100.65 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 1 | $100.65 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 1 | $100.65 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 99 | $100.65 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 12 | $100.64 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 38 | $100.64 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 50 | $100.64 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $100.65 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $100.65 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $100.65 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 24 | $100.65 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 76 | $100.65 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $100.64 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 38 | $100.64 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 38 | $100.625 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 2 | $100.60 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Unknown* | 14 | $100.63 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 86 | $100.63 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 6 | $100.63 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 6 | $100.64 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 28 | $100.655 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 38 | $100.655 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 1 | $100.68 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 1 | $100.71 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 50 | $100.735 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 100 | $100.735 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 100 | $100.73 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 100 | $100.73 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 1 | $100.74 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 13 | $100.74 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 15 | $100.74 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 24 | $100.715 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 38 | $100.715 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 38 | $100.715 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 70 | $100.70 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $100.70 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $100.70 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 9 | $100.74 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 9 | $100.74 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 9 | $100.74 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 20 | $100.74 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 3 | $100.74 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Unknown* | 6 | $100.70 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 33 | $100.69 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 16 | $100.70 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 19 | $100.70 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 28 | $100.70 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 27 | $100.70 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 30 | $100.66 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 12 | $100.68 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 100 | $100.70 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 100 | $100.70 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 100 | $100.70 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Unknown* | 101 | $100.72 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 110 | $100.72 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 1 | $100.72 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 9 | $100.72 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 191 | $100.72 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 110 | $100.73 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 40 | $100.73 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 40 | $100.73 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 70 | $100.75 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 1 | $100.75 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 8 | $100.77 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 37 | $100.78 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 63 | $100.78 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 1 | $100.79 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 142 | $100.79 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 100 | $100.79 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 1 | $100.81 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $100.81 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 1 | $100.87 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 1 | $100.87 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 1 | $100.93 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 1 | $100.65 | Automatic Execution |
11:22:09 - 06-Feb-26 |
| Sell* | 1 | $100.68 | Automatic Execution |
11:22:09 - 06-Feb-26 |
| Sell* | 10 | $100.68 | Automatic Execution |
11:22:09 - 06-Feb-26 |
| Sell* | 1 | $100.70 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 1 | $100.71 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 1 | $100.73 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 99 | $100.72 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 1 | $100.72 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 100 | $100.66 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 25 | $100.66 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 8 | $100.66 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 1 | $100.66 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 5 | $100.64 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 33 | $100.64 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 2 | $100.64 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 100 | $100.63 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Unknown* | 9 | $100.63 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 1 | $100.65 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 100 | $100.64 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 1 | $100.63 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 2 | $100.62 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 35 | $100.63 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 100 | $100.59 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 100 | $100.59 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 1 | $100.59 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 100 | $100.59 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Unknown* | 24 | $100.565 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Unknown* | 38 | $100.565 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Unknown* | 38 | $100.565 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 2 | $100.55 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Unknown* | 1 | $100.59 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Unknown* | 38 | $100.59 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Unknown* | 1 | $100.59 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 1 | $100.59 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 1 | $100.59 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 1 | $100.58 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 1 | $100.58 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 7 | $100.715 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 38 | $100.72 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 38 | $100.72 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 38 | $100.72 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 38 | $100.72 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 76 | $100.72 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 65 | $100.72 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 1 | $100.73 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 100 | $100.73 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 100 | $100.73 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 1 | $100.76 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 1 | $100.74 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 100 | $100.74 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 100 | $100.73 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 99 | $100.73 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 1 | $100.73 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 1 | $100.75 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 65 | $100.755 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 24 | $100.79 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 38 | $100.79 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 38 | $100.79 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 10 | $100.81 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 4 | $100.81 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 4 | $100.82 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 38 | $100.82 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 4 | $100.82 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 60 | $100.81 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 1 | $100.85 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 1 | $100.85 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 1 | $100.85 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $100.82 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 1 | $100.83 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 100 | $100.82 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 1 | $100.81 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 3 | $100.82 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 1 | $100.81 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 1 | $100.85 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 94 | $100.88 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 1 | $100.88 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 100 | $100.86 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 5 | $100.86 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 3 | $100.91 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 10 | $100.90 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 90 | $100.90 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $100.89 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 1 | $100.90 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 64 | $100.94 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 36 | $100.94 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 100 | $100.97 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 64 | $100.98 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 36 | $100.98 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 100 | $100.97 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 100 | $100.97 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 100 | $100.97 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 100 | $100.97 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 100 | $100.97 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 3 | $101.00 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 97 | $101.00 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 1 | $101.00 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 3 | $101.01 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 100 | $100.59 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 1 | $100.62 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 18 | $100.61 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $100.64 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $100.64 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $100.64 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $100.64 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 38 | $100.65 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $100.65 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 38 | $100.65 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $100.65 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $100.65 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 24 | $100.75 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 38 | $100.75 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 38 | $100.75 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 26 | $100.67 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 1 | $100.66 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 5 | $100.59 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 2 | $100.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $100.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $100.805 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 36 | $100.805 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 110 | $100.805 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 38 | $100.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $100.805 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 36 | $100.805 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 38 | $100.805 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 38 | $100.805 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 38 | $100.805 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 38 | $100.805 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 38 | $100.805 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 38 | $100.805 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $100.74 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 150 | $100.75 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 22 | $100.76 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 38 | $100.76 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $100.88 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $100.88 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 38 | $100.84 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 38 | $100.84 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 38 | $100.84 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 38 | $100.84 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 38 | $100.84 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 38 | $100.85 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 74 | $100.87 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $100.87 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $100.87 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $100.87 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 24 | $100.87 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 100 | $100.87 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 23 | $100.87 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 47 | $100.87 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 27 | $100.87 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 200 | $100.84 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 50 | $100.84 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 200 | $100.84 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $100.84 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 100 | $100.85 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 100 | $100.85 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 100 | $100.85 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 100 | $100.85 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 50 | $100.80 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 150 | $100.81 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 100 | $100.825 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $100.80 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $100.83 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $100.82 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 100 | $100.82 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 100 | $100.82 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $100.75 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $100.75 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 100 | $100.82 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 200 | $100.82 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 100 | $100.82 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 100 | $100.82 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 20 | $100.75 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 38 | $100.935 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 38 | $100.935 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 38 | $100.935 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 38 | $100.935 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $100.93 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $101.02 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 1 | $100.49 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 1 | $100.44 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $100.25 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 21 | $100.45 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $100.34 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $100.34 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $100.54 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $100.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $100.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $100.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $100.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $100.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $100.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $100.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $100.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $100.44 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 5 | $100.27 | Ordinary |
08:26:11 - 06-Feb-26 |
| Buy* | 6 | $100.00 | Ordinary |
07:57:37 - 06-Feb-26 |
| Buy* | 1 | $100.00 | Ordinary |
07:04:04 - 06-Feb-26 |
| Sell* | 17 | $99.80 | Ordinary |
05:22:32 - 06-Feb-26 |