| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $97.02 | Ordinary |
17:16:05 - 16-Dec-25 |
| Sell* | 1 | $97.02 | Ordinary |
16:43:02 - 16-Dec-25 |
| Buy* | 100 | $97.11 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Unknown* | 3 | $97.11 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 28 | $97.11 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 5 | $97.11 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 100 | $97.115 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Sell* | 100 | $97.105 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Sell* | 56 | $97.13 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 1 | $97.12 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 125 | $97.11 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 6 | $97.11 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 345 | $97.11 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 124 | $97.11 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 500 | $97.11 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 452 | $97.11 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Unknown* | 100 | $97.10 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 28 | $97.11 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 19 | $97.11 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 1 | $97.11 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 100 | $97.10 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 80 | $97.10 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Sell* | 144 | $97.10 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Buy* | 82 | $97.11 | Automatic Execution |
15:52:46 - 16-Dec-25 |
| Sell* | 18 | $97.095 | Automatic Execution |
15:52:46 - 16-Dec-25 |
| Unknown* | 27 | $97.09 | Automatic Execution |
15:52:45 - 16-Dec-25 |
| Buy* | 9 | $97.07 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Buy* | 100 | $97.07 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Unknown* | 50 | $97.065 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Unknown* | 100 | $97.065 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Unknown* | 18 | $97.065 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Unknown* | 30 | $97.065 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Buy* | 20 | $97.07 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Sell* | 25 | $97.06 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 14 | $97.06 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 8 | $97.06 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 11 | $97.06 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 31 | $97.06 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 67 | $97.06 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 100 | $97.075 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 100 | $97.07 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Sell* | 120 | $97.07 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Sell* | 24 | $97.06 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Sell* | 100 | $97.07 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Sell* | 20 | $97.07 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Sell* | 20 | $97.07 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Sell* | 50 | $97.07 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Sell* | 100 | $97.07 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Sell* | 100 | $97.07 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Sell* | 30 | $97.06 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Sell* | 100 | $97.07 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Sell* | 30 | $97.06 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Sell* | 80 | $97.06 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Sell* | 20 | $97.06 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 50 | $97.07 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 30 | $97.06 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 46 | $97.05 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 50 | $97.07 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 50 | $97.07 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 100 | $97.06 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Unknown* | 100 | $97.03 | Automatic Execution |
15:52:03 - 16-Dec-25 |
| Unknown* | 37 | $97.03 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Unknown* | 28 | $97.03 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Sell* | 63 | $97.03 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 1 | $97.03 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 100 | $97.02 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 79 | $97.02 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 21 | $97.02 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Sell* | 42 | $97.01 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 10 | $97.01 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 200 | $97.02 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 100 | $97.02 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 100 | $97.02 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 3 | $97.06 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Sell* | 30 | $97.07 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Sell* | 7 | $97.07 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Sell* | 1 | $97.07 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Sell* | 1 | $97.07 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Sell* | 26 | $97.08 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 54 | $97.08 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 100 | $97.08 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 3 | $97.08 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 6 | $97.08 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Sell* | 37 | $97.06 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 63 | $97.06 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 96 | $97.06 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 2 | $97.06 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 2 | $97.06 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 2 | $97.06 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 6 | $97.07 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 5 | $97.07 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 1 | $97.10 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $97.10 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 18 | $97.06 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Unknown* | 6 | $97.075 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Sell* | 6 | $97.075 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Buy* | 100 | $97.05 | Automatic Execution |
15:49:46 - 16-Dec-25 |
| Buy* | 100 | $97.05 | Automatic Execution |
15:49:46 - 16-Dec-25 |
| Buy* | 1,000 | $97.05 | Automatic Execution |
15:49:46 - 16-Dec-25 |
| Buy* | 100 | $97.05 | Automatic Execution |
15:49:46 - 16-Dec-25 |
| Sell* | 100 | $97.05 | Automatic Execution |
15:49:25 - 16-Dec-25 |
| Sell* | 22 | $97.05 | Automatic Execution |
15:49:25 - 16-Dec-25 |
| Sell* | 100 | $97.05 | Automatic Execution |
15:49:25 - 16-Dec-25 |
| Unknown* | 42 | $97.06 | Automatic Execution |
15:49:24 - 16-Dec-25 |
| Sell* | 6 | $97.06 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Buy* | 100 | $97.06 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Buy* | 9 | $97.06 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Buy* | 6 | $97.06 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Unknown* | 51 | $97.055 | Automatic Execution |
15:49:20 - 16-Dec-25 |
| Sell* | 11 | $97.06 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 1 | $97.07 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 13 | $97.07 | Automatic Execution |
15:48:43 - 16-Dec-25 |
| Sell* | 7 | $97.07 | Automatic Execution |
15:48:43 - 16-Dec-25 |
| Sell* | 100 | $97.07 | Automatic Execution |
15:48:38 - 16-Dec-25 |
| Buy* | 1 | $97.07 | Automatic Execution |
15:48:38 - 16-Dec-25 |
| Unknown* | 7 | $97.065 | Automatic Execution |
15:48:38 - 16-Dec-25 |
| Buy* | 100 | $97.07 | Automatic Execution |
15:48:38 - 16-Dec-25 |
| Unknown* | 1 | $97.065 | Automatic Execution |
15:48:38 - 16-Dec-25 |
| Unknown* | 57 | $97.065 | Automatic Execution |
15:48:38 - 16-Dec-25 |
| Sell* | 26 | $97.05 | Automatic Execution |
15:48:36 - 16-Dec-25 |
| Sell* | 90 | $97.05 | Automatic Execution |
15:48:36 - 16-Dec-25 |
| Buy* | 100 | $97.05 | Automatic Execution |
15:48:36 - 16-Dec-25 |
| Buy* | 100 | $97.05 | Automatic Execution |
15:48:36 - 16-Dec-25 |
| Buy* | 1 | $97.05 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Buy* | 1 | $97.05 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Buy* | 2 | $97.05 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Buy* | 17 | $97.04 | Automatic Execution |
15:48:09 - 16-Dec-25 |
| Buy* | 83 | $97.04 | Automatic Execution |
15:48:09 - 16-Dec-25 |
| Sell* | 31 | $97.03 | Automatic Execution |
15:48:09 - 16-Dec-25 |
| Sell* | 69 | $97.03 | Automatic Execution |
15:48:09 - 16-Dec-25 |
| Buy* | 100 | $97.03 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Sell* | 50 | $97.02 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Sell* | 100 | $97.02 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Sell* | 100 | $97.02 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Sell* | 125 | $97.03 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Sell* | 75 | $97.03 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Sell* | 30 | $97.04 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Sell* | 42 | $97.04 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Sell* | 50 | $97.04 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Sell* | 4 | $97.04 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Sell* | 200 | $97.05 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Sell* | 8 | $97.055 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Sell* | 9 | $97.055 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Unknown* | 8 | $97.06 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Unknown* | 5 | $97.06 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Sell* | 9 | $97.055 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Buy* | 100 | $97.06 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Buy* | 100 | $97.06 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Buy* | 5 | $97.06 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Sell* | 100 | $97.05 | Automatic Execution |
15:47:33 - 16-Dec-25 |
| Buy* | 100 | $97.06 | Automatic Execution |
15:47:33 - 16-Dec-25 |
| Sell* | 100 | $97.05 | Automatic Execution |
15:47:19 - 16-Dec-25 |
| Sell* | 4 | $97.05 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Sell* | 100 | $97.05 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 100 | $97.05 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Buy* | 22 | $97.07 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Buy* | 47 | $97.07 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Buy* | 2 | $97.07 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Buy* | 51 | $97.06 | Automatic Execution |
15:46:08 - 16-Dec-25 |
| Buy* | 14 | $97.06 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Buy* | 1 | $97.06 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Buy* | 3 | $97.06 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Buy* | 2 | $97.06 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Buy* | 4 | $97.06 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Buy* | 3 | $97.06 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Buy* | 14 | $97.06 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Buy* | 3 | $97.06 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Buy* | 2 | $97.06 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Buy* | 1 | $97.06 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Buy* | 2 | $97.06 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Sell* | 100 | $97.06 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Sell* | 100 | $97.06 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Sell* | 100 | $97.06 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 45 | $97.08 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 35 | $97.08 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Sell* | 18 | $97.16 | Automatic Execution |
15:28:39 - 16-Dec-25 |
| Sell* | 100 | $97.16 | Automatic Execution |
15:28:39 - 16-Dec-25 |
| Buy* | 100 | $97.20 | Automatic Execution |
15:28:25 - 16-Dec-25 |
| Buy* | 10 | $97.20 | Automatic Execution |
15:28:25 - 16-Dec-25 |
| Buy* | 68 | $97.20 | Automatic Execution |
15:28:25 - 16-Dec-25 |
| Buy* | 22 | $97.20 | Automatic Execution |
15:28:25 - 16-Dec-25 |
| Buy* | 1 | $97.20 | Automatic Execution |
15:28:22 - 16-Dec-25 |
| Buy* | 1 | $97.19 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Buy* | 1 | $97.19 | Automatic Execution |
15:28:01 - 16-Dec-25 |
| Buy* | 1 | $97.19 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Buy* | 100 | $97.175 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 3 | $97.20 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Sell* | 1 | $97.18 | Automatic Execution |
15:26:23 - 16-Dec-25 |
| Buy* | 1 | $97.21 | Automatic Execution |
15:26:16 - 16-Dec-25 |
| Sell* | 1 | $97.19 | Automatic Execution |
15:26:14 - 16-Dec-25 |
| Sell* | 1 | $97.20 | Automatic Execution |
15:26:14 - 16-Dec-25 |
| Buy* | 3 | $97.225 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Buy* | 3 | $97.24 | Automatic Execution |
15:25:41 - 16-Dec-25 |
| Buy* | 2 | $97.24 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Buy* | 3 | $97.23 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Sell* | 2 | $97.22 | Automatic Execution |
15:25:25 - 16-Dec-25 |
| Sell* | 1 | $97.22 | Automatic Execution |
15:25:25 - 16-Dec-25 |
| Sell* | 100 | $97.23 | Automatic Execution |
15:25:25 - 16-Dec-25 |
| Sell* | 100 | $97.23 | Automatic Execution |
15:25:25 - 16-Dec-25 |
| Sell* | 1 | $97.23 | Automatic Execution |
15:25:25 - 16-Dec-25 |
| Buy* | 60 | $97.26 | Automatic Execution |
15:25:17 - 16-Dec-25 |
| Sell* | 100 | $97.26 | Automatic Execution |
15:25:17 - 16-Dec-25 |
| Sell* | 50 | $97.26 | Automatic Execution |
15:25:17 - 16-Dec-25 |
| Sell* | 19 | $97.26 | Automatic Execution |
15:25:17 - 16-Dec-25 |
| Sell* | 11 | $97.27 | Automatic Execution |
15:25:17 - 16-Dec-25 |
| Sell* | 6 | $97.27 | Automatic Execution |
15:25:17 - 16-Dec-25 |
| Sell* | 6 | $97.27 | Automatic Execution |
15:25:17 - 16-Dec-25 |
| Sell* | 11 | $97.27 | Automatic Execution |
15:25:17 - 16-Dec-25 |
| Buy* | 6 | $97.28 | Automatic Execution |
15:25:17 - 16-Dec-25 |
| Sell* | 11 | $97.27 | Automatic Execution |
15:25:17 - 16-Dec-25 |
| Buy* | 6 | $97.28 | Automatic Execution |
15:25:17 - 16-Dec-25 |
| Buy* | 100 | $97.28 | Automatic Execution |
15:24:28 - 16-Dec-25 |
| Buy* | 23 | $97.28 | Automatic Execution |
15:24:28 - 16-Dec-25 |
| Buy* | 10 | $97.28 | Automatic Execution |
15:24:28 - 16-Dec-25 |
| Unknown* | 63 | $97.265 | Automatic Execution |
15:24:07 - 16-Dec-25 |
| Buy* | 30 | $97.27 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Sell* | 50 | $97.27 | Automatic Execution |
15:23:16 - 16-Dec-25 |
| Buy* | 1 | $97.27 | Automatic Execution |
15:23:15 - 16-Dec-25 |
| Buy* | 26 | $97.25 | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Buy* | 74 | $97.25 | Automatic Execution |
15:22:34 - 16-Dec-25 |
| Buy* | 1 | $97.23 | Automatic Execution |
15:22:20 - 16-Dec-25 |
| Buy* | 7 | $97.21 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Buy* | 10 | $97.19 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 16 | $97.19 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 20 | $97.19 | Automatic Execution |
15:20:19 - 16-Dec-25 |
| Buy* | 10 | $97.19 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Buy* | 80 | $97.19 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Buy* | 3 | $97.18 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Buy* | 69 | $97.17 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Buy* | 10 | $97.16 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 10 | $97.15 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 10 | $97.16 | Automatic Execution |
15:17:49 - 16-Dec-25 |
| Buy* | 10 | $97.16 | Automatic Execution |
15:17:49 - 16-Dec-25 |
| Unknown* | 10 | $97.15 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 10 | $97.15 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 5 | $97.15 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 5 | $97.15 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 100 | $97.15 | Automatic Execution |
15:16:51 - 16-Dec-25 |
| Sell* | 7 | $97.16 | Automatic Execution |
15:16:24 - 16-Dec-25 |
| Sell* | 92 | $97.16 | Automatic Execution |
15:16:24 - 16-Dec-25 |
| Sell* | 1 | $97.16 | Automatic Execution |
15:16:24 - 16-Dec-25 |
| Sell* | 7 | $97.16 | Automatic Execution |
15:16:24 - 16-Dec-25 |
| Sell* | 7 | $97.17 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Sell* | 1 | $97.17 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Sell* | 20 | $97.19 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Sell* | 100 | $97.20 | Automatic Execution |
15:15:45 - 16-Dec-25 |
| Buy* | 10 | $97.22 | Automatic Execution |
15:15:40 - 16-Dec-25 |
| Buy* | 100 | $97.22 | Automatic Execution |
15:15:40 - 16-Dec-25 |
| Sell* | 91 | $97.17 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Sell* | 1 | $97.18 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Sell* | 8 | $97.19 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Sell* | 8 | $97.19 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Sell* | 15 | $97.19 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Sell* | 8 | $97.20 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Sell* | 16 | $97.20 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Sell* | 18 | $97.20 | Automatic Execution |
14:56:40 - 16-Dec-25 |
| Buy* | 1 | $97.24 | Automatic Execution |
14:55:08 - 16-Dec-25 |
| Buy* | 1 | $97.24 | Automatic Execution |
14:55:05 - 16-Dec-25 |
| Buy* | 1 | $97.25 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Buy* | 9 | $97.27 | Automatic Execution |
14:54:32 - 16-Dec-25 |
| Buy* | 5 | $97.28 | Automatic Execution |
14:53:56 - 16-Dec-25 |
| Buy* | 10 | $97.28 | Automatic Execution |
14:53:56 - 16-Dec-25 |
| Buy* | 190 | $97.28 | Automatic Execution |
14:53:56 - 16-Dec-25 |
| Buy* | 10 | $97.28 | Automatic Execution |
14:53:56 - 16-Dec-25 |
| Buy* | 2 | $97.27 | Automatic Execution |
14:53:56 - 16-Dec-25 |
| Buy* | 1 | $97.27 | Automatic Execution |
14:53:56 - 16-Dec-25 |
| Sell* | 6 | $97.23 | Automatic Execution |
14:53:34 - 16-Dec-25 |
| Sell* | 1 | $97.23 | Automatic Execution |
14:53:34 - 16-Dec-25 |
| Sell* | 100 | $97.25 | Automatic Execution |
14:53:34 - 16-Dec-25 |
| Sell* | 100 | $97.25 | Automatic Execution |
14:53:34 - 16-Dec-25 |
| Sell* | 10 | $97.27 | Automatic Execution |
14:53:34 - 16-Dec-25 |
| Sell* | 100 | $97.28 | Automatic Execution |
14:53:34 - 16-Dec-25 |
| Sell* | 100 | $97.28 | Automatic Execution |
14:53:34 - 16-Dec-25 |
| Sell* | 100 | $97.29 | Automatic Execution |
14:53:34 - 16-Dec-25 |
| Sell* | 5 | $97.30 | Automatic Execution |
14:53:34 - 16-Dec-25 |
| Sell* | 15 | $97.30 | Automatic Execution |
14:53:34 - 16-Dec-25 |
| Buy* | 10 | $97.31 | Automatic Execution |
14:52:39 - 16-Dec-25 |
| Buy* | 5 | $97.30 | Automatic Execution |
14:52:37 - 16-Dec-25 |
| Buy* | 74 | $97.30 | Automatic Execution |
14:52:37 - 16-Dec-25 |
| Buy* | 10 | $97.30 | Automatic Execution |
14:52:37 - 16-Dec-25 |
| Buy* | 73 | $97.29 | Automatic Execution |
14:51:21 - 16-Dec-25 |
| Buy* | 3 | $97.29 | Automatic Execution |
14:51:21 - 16-Dec-25 |
| Buy* | 72 | $97.28 | Automatic Execution |
14:51:10 - 16-Dec-25 |
| Unknown* | 7 | $97.28 | Automatic Execution |
14:50:05 - 16-Dec-25 |
| Buy* | 3 | $97.30 | Automatic Execution |
14:49:42 - 16-Dec-25 |
| Buy* | 20 | $97.30 | Automatic Execution |
14:49:42 - 16-Dec-25 |
| Buy* | 29 | $97.30 | Automatic Execution |
14:49:42 - 16-Dec-25 |
| Buy* | 48 | $97.30 | Automatic Execution |
14:49:42 - 16-Dec-25 |
| Buy* | 23 | $97.30 | Automatic Execution |
14:49:42 - 16-Dec-25 |
| Buy* | 5 | $97.30 | Automatic Execution |
14:49:42 - 16-Dec-25 |
| Sell* | 25 | $97.30 | Automatic Execution |
14:49:02 - 16-Dec-25 |
| Sell* | 21 | $97.30 | Automatic Execution |
14:49:02 - 16-Dec-25 |
| Buy* | 100 | $97.325 | Automatic Execution |
14:47:33 - 16-Dec-25 |
| Buy* | 72 | $97.33 | Automatic Execution |
14:47:33 - 16-Dec-25 |
| Buy* | 100 | $97.325 | Automatic Execution |
14:47:33 - 16-Dec-25 |
| Buy* | 100 | $97.325 | Automatic Execution |
14:47:33 - 16-Dec-25 |
| Buy* | 78 | $97.33 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 27 | $97.33 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 12 | $97.305 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 1 | $97.305 | Automatic Execution |
14:45:50 - 16-Dec-25 |
| Sell* | 1 | $97.29 | Automatic Execution |
14:45:48 - 16-Dec-25 |
| Sell* | 4 | $97.29 | Automatic Execution |
14:45:48 - 16-Dec-25 |
| Sell* | 1 | $97.32 | Automatic Execution |
14:45:48 - 16-Dec-25 |
| Sell* | 4 | $97.32 | Automatic Execution |
14:45:48 - 16-Dec-25 |
| Sell* | 47 | $97.32 | Automatic Execution |
14:45:48 - 16-Dec-25 |
| Sell* | 53 | $97.32 | Automatic Execution |
14:45:48 - 16-Dec-25 |
| Sell* | 47 | $97.32 | Automatic Execution |
14:45:48 - 16-Dec-25 |
| Sell* | 53 | $97.32 | Automatic Execution |
14:45:48 - 16-Dec-25 |
| Sell* | 3 | $97.32 | Automatic Execution |
14:45:48 - 16-Dec-25 |
| Sell* | 44 | $97.32 | Automatic Execution |
14:45:48 - 16-Dec-25 |
| Sell* | 56 | $97.32 | Automatic Execution |
14:45:44 - 16-Dec-25 |
| Sell* | 44 | $97.34 | Automatic Execution |
14:45:44 - 16-Dec-25 |
| Sell* | 56 | $97.34 | Automatic Execution |
14:45:44 - 16-Dec-25 |
| Sell* | 44 | $97.34 | Automatic Execution |
14:45:44 - 16-Dec-25 |
| Sell* | 56 | $97.34 | Automatic Execution |
14:45:44 - 16-Dec-25 |
| Sell* | 6 | $97.34 | Automatic Execution |
14:45:44 - 16-Dec-25 |
| Sell* | 42 | $97.35 | Automatic Execution |
14:45:44 - 16-Dec-25 |
| Buy* | 7 | $97.36 | Automatic Execution |
14:45:44 - 16-Dec-25 |
| Sell* | 23 | $97.36 | Automatic Execution |
14:45:44 - 16-Dec-25 |
| Sell* | 100 | $97.38 | Automatic Execution |
14:45:44 - 16-Dec-25 |
| Sell* | 100 | $97.38 | Automatic Execution |
14:45:44 - 16-Dec-25 |
| Buy* | 1 | $97.17 | Automatic Execution |
14:26:24 - 16-Dec-25 |
| Buy* | 5 | $97.10 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 1 | $97.09 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $97.10 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $97.10 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $97.10 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 3 | $97.12 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 6 | $97.12 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 5 | $97.135 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 94 | $97.12 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 6 | $97.12 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 8 | $97.13 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $97.13 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 2 | $97.13 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 25 | $97.16 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 2 | $97.20 | Automatic Execution |
14:25:30 - 16-Dec-25 |
| Buy* | 20 | $97.20 | Automatic Execution |
14:25:30 - 16-Dec-25 |
| Buy* | 20 | $97.20 | Automatic Execution |
14:25:30 - 16-Dec-25 |
| Buy* | 80 | $97.20 | Automatic Execution |
14:25:30 - 16-Dec-25 |
| Buy* | 3 | $97.19 | Automatic Execution |
14:25:07 - 16-Dec-25 |
| Buy* | 120 | $97.19 | Automatic Execution |
14:25:07 - 16-Dec-25 |
| Buy* | 1 | $97.18 | Automatic Execution |
14:25:07 - 16-Dec-25 |
| Buy* | 10 | $97.18 | Automatic Execution |
14:25:07 - 16-Dec-25 |
| Buy* | 100 | $97.18 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Buy* | 100 | $97.18 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Sell* | 8 | $97.15 | Automatic Execution |
14:21:27 - 16-Dec-25 |
| Sell* | 92 | $97.15 | Automatic Execution |
14:21:27 - 16-Dec-25 |
| Sell* | 30 | $97.15 | Automatic Execution |
14:21:05 - 16-Dec-25 |
| Sell* | 13 | $97.15 | Automatic Execution |
14:21:05 - 16-Dec-25 |
| Sell* | 4 | $97.15 | Automatic Execution |
14:21:05 - 16-Dec-25 |
| Sell* | 8 | $97.17 | Automatic Execution |
14:21:05 - 16-Dec-25 |
| Sell* | 3 | $97.17 | Automatic Execution |
14:21:05 - 16-Dec-25 |
| Sell* | 3 | $97.17 | Automatic Execution |
14:21:05 - 16-Dec-25 |
| Sell* | 100 | $97.20 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 14 | $97.23 | Automatic Execution |
14:20:35 - 16-Dec-25 |
| Buy* | 10 | $97.22 | Automatic Execution |
14:20:17 - 16-Dec-25 |
| Buy* | 1 | $97.21 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Buy* | 3 | $97.20 | Automatic Execution |
14:18:15 - 16-Dec-25 |
| Buy* | 1 | $97.20 | Automatic Execution |
14:18:15 - 16-Dec-25 |
| Buy* | 10 | $97.20 | Automatic Execution |
14:18:15 - 16-Dec-25 |
| Buy* | 10 | $97.20 | Automatic Execution |
14:18:15 - 16-Dec-25 |
| Buy* | 1 | $97.20 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Sell* | 1 | $97.175 | Automatic Execution |
14:16:40 - 16-Dec-25 |
| Sell* | 8 | $97.19 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Sell* | 7 | $97.20 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Buy* | 3 | $97.23 | Automatic Execution |
14:16:16 - 16-Dec-25 |
| Buy* | 3 | $97.23 | Automatic Execution |
14:16:16 - 16-Dec-25 |
| Buy* | 10 | $97.23 | Automatic Execution |
14:15:22 - 16-Dec-25 |
| Buy* | 1 | $97.23 | Automatic Execution |
14:15:22 - 16-Dec-25 |
| Buy* | 6 | $97.23 | Automatic Execution |
14:15:22 - 16-Dec-25 |
| Buy* | 20 | $97.23 | Automatic Execution |
14:15:22 - 16-Dec-25 |
| Buy* | 6 | $97.23 | Automatic Execution |
14:15:22 - 16-Dec-25 |
| Buy* | 10 | $97.23 | Automatic Execution |
14:15:22 - 16-Dec-25 |
| Sell* | 100 | $97.46 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Sell* | 1 | $97.46 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Sell* | 1 | $97.46 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Sell* | 26 | $97.48 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 7 | $97.48 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 7 | $97.48 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Unknown* | 8 | $97.50 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Unknown* | 40 | $97.49 | Automatic Execution |
13:54:19 - 16-Dec-25 |
| Unknown* | 80 | $97.49 | Automatic Execution |
13:54:19 - 16-Dec-25 |
| Unknown* | 100 | $97.49 | Automatic Execution |
13:54:19 - 16-Dec-25 |
| Unknown* | 120 | $97.49 | Automatic Execution |
13:54:19 - 16-Dec-25 |
| Unknown* | 120 | $97.49 | Automatic Execution |
13:54:19 - 16-Dec-25 |
| Unknown* | 120 | $97.49 | Automatic Execution |
13:54:19 - 16-Dec-25 |
| Sell* | 3 | $97.49 | Automatic Execution |
13:53:50 - 16-Dec-25 |
| Unknown* | 2 | $97.495 | Automatic Execution |
13:53:43 - 16-Dec-25 |
| Buy* | 1 | $97.48 | Automatic Execution |
13:53:17 - 16-Dec-25 |
| Unknown* | 19 | $97.47 | Automatic Execution |
13:53:17 - 16-Dec-25 |
| Unknown* | 65 | $97.47 | Automatic Execution |
13:53:17 - 16-Dec-25 |
| Buy* | 7 | $97.47 | Automatic Execution |
13:53:17 - 16-Dec-25 |
| Buy* | 16 | $97.47 | Automatic Execution |
13:53:17 - 16-Dec-25 |
| Buy* | 63 | $97.47 | Automatic Execution |
13:53:17 - 16-Dec-25 |
| Buy* | 22 | $97.47 | Automatic Execution |
13:53:17 - 16-Dec-25 |
| Buy* | 1 | $97.47 | Automatic Execution |
13:53:17 - 16-Dec-25 |
| Buy* | 7 | $97.47 | Automatic Execution |
13:53:17 - 16-Dec-25 |
| Buy* | 3 | $97.45 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Buy* | 10 | $97.45 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Buy* | 1 | $97.45 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Buy* | 60 | $97.45 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Buy* | 2 | $97.44 | Automatic Execution |
13:52:19 - 16-Dec-25 |
| Buy* | 1 | $97.43 | Automatic Execution |
13:52:01 - 16-Dec-25 |
| Buy* | 20 | $97.42 | Automatic Execution |
13:51:00 - 16-Dec-25 |
| Buy* | 40 | $97.42 | Automatic Execution |
13:51:00 - 16-Dec-25 |
| Buy* | 5 | $97.41 | Automatic Execution |
13:51:00 - 16-Dec-25 |
| Buy* | 1 | $97.40 | Automatic Execution |
13:50:52 - 16-Dec-25 |
| Buy* | 1 | $97.39 | Automatic Execution |
13:50:02 - 16-Dec-25 |
| Buy* | 9 | $97.39 | Automatic Execution |
13:49:59 - 16-Dec-25 |
| Buy* | 1 | $97.39 | Automatic Execution |
13:49:59 - 16-Dec-25 |
| Buy* | 10 | $97.39 | Automatic Execution |
13:49:59 - 16-Dec-25 |
| Buy* | 20 | $97.41 | Automatic Execution |
13:48:05 - 16-Dec-25 |
| Buy* | 100 | $97.40 | Automatic Execution |
13:48:00 - 16-Dec-25 |
| Buy* | 100 | $97.385 | Automatic Execution |
13:47:42 - 16-Dec-25 |
| Unknown* | 100 | $97.375 | Automatic Execution |
13:47:42 - 16-Dec-25 |
| Buy* | 63 | $97.37 | Automatic Execution |
13:47:42 - 16-Dec-25 |
| Buy* | 1 | $97.37 | Automatic Execution |
13:47:42 - 16-Dec-25 |
| Sell* | 100 | $97.33 | Automatic Execution |
13:47:11 - 16-Dec-25 |
| Sell* | 100 | $97.34 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 100 | $97.34 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 2 | $97.34 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 100 | $97.34 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 100 | $97.34 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 2 | $97.35 | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Sell* | 26 | $97.39 | Automatic Execution |
13:46:15 - 16-Dec-25 |
| Sell* | 1 | $97.40 | Automatic Execution |
13:46:13 - 16-Dec-25 |
| Sell* | 2 | $97.40 | Automatic Execution |
13:46:13 - 16-Dec-25 |
| Sell* | 7 | $97.40 | Automatic Execution |
13:46:13 - 16-Dec-25 |
| Sell* | 26 | $97.41 | Automatic Execution |
13:46:12 - 16-Dec-25 |
| Sell* | 26 | $97.41 | Automatic Execution |
13:45:41 - 16-Dec-25 |
| Buy* | 5 | $97.27 | Automatic Execution |
13:28:08 - 16-Dec-25 |
| Sell* | 6 | $97.23 | Automatic Execution |
13:27:22 - 16-Dec-25 |
| Buy* | 1 | $97.25 | Automatic Execution |
13:25:38 - 16-Dec-25 |
| Buy* | 120 | $97.18 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 100 | $97.17 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 20 | $97.17 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 10 | $97.17 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 5 | $97.17 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Sell* | 24 | $97.13 | Automatic Execution |
13:23:11 - 16-Dec-25 |
| Sell* | 100 | $97.16 | Automatic Execution |
13:22:12 - 16-Dec-25 |
| Buy* | 3 | $97.18 | Automatic Execution |
13:21:34 - 16-Dec-25 |
| Buy* | 3 | $97.18 | Automatic Execution |
13:21:34 - 16-Dec-25 |
| Buy* | 3 | $97.17 | Automatic Execution |
13:21:34 - 16-Dec-25 |
| Buy* | 10 | $97.17 | Automatic Execution |
13:21:34 - 16-Dec-25 |
| Buy* | 7 | $97.17 | Automatic Execution |
13:21:34 - 16-Dec-25 |
| Buy* | 10 | $97.17 | Automatic Execution |
13:21:34 - 16-Dec-25 |
| Buy* | 5 | $97.17 | Automatic Execution |
13:21:34 - 16-Dec-25 |
| Sell* | 8 | $97.11 | Automatic Execution |
13:20:38 - 16-Dec-25 |
| Sell* | 7 | $97.11 | Automatic Execution |
13:20:18 - 16-Dec-25 |
| Sell* | 10 | $97.11 | Automatic Execution |
13:19:59 - 16-Dec-25 |
| Sell* | 3 | $97.14 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Sell* | 7 | $97.14 | Automatic Execution |
13:17:53 - 16-Dec-25 |
| Sell* | 1 | $97.15 | Automatic Execution |
13:17:18 - 16-Dec-25 |
| Sell* | 150 | $97.23 | Automatic Execution |
13:16:12 - 16-Dec-25 |
| Sell* | 5 | $97.23 | Automatic Execution |
13:16:12 - 16-Dec-25 |
| Sell* | 54 | $97.24 | Automatic Execution |
13:16:12 - 16-Dec-25 |
| Sell* | 9 | $97.24 | Automatic Execution |
13:16:12 - 16-Dec-25 |
| Sell* | 91 | $97.24 | Automatic Execution |
13:16:12 - 16-Dec-25 |
| Sell* | 17 | $97.24 | Automatic Execution |
13:16:12 - 16-Dec-25 |
| Sell* | 1 | $97.28 | Automatic Execution |
13:16:03 - 16-Dec-25 |
| Sell* | 22 | $97.29 | Automatic Execution |
13:16:03 - 16-Dec-25 |
| Sell* | 1 | $97.29 | Automatic Execution |
13:16:03 - 16-Dec-25 |
| Sell* | 12 | $97.45 | Automatic Execution |
12:57:09 - 16-Dec-25 |
| Sell* | 5 | $97.50 | Automatic Execution |
12:56:47 - 16-Dec-25 |
| Sell* | 5 | $97.50 | Automatic Execution |
12:56:29 - 16-Dec-25 |
| Sell* | 2 | $97.51 | Automatic Execution |
12:56:29 - 16-Dec-25 |
| Sell* | 4 | $97.52 | Automatic Execution |
12:56:29 - 16-Dec-25 |
| Buy* | 2 | $97.56 | Automatic Execution |
12:55:29 - 16-Dec-25 |
| Sell* | 100 | $97.545 | Automatic Execution |
12:55:29 - 16-Dec-25 |
| Sell* | 100 | $97.57 | Automatic Execution |
12:54:50 - 16-Dec-25 |
| Sell* | 1 | $97.57 | Automatic Execution |
12:54:50 - 16-Dec-25 |
| Sell* | 72 | $97.58 | Automatic Execution |
12:54:50 - 16-Dec-25 |
| Sell* | 1 | $97.57 | Automatic Execution |
12:54:50 - 16-Dec-25 |
| Sell* | 16 | $97.57 | Automatic Execution |
12:54:50 - 16-Dec-25 |
| Sell* | 34 | $97.57 | Automatic Execution |
12:54:50 - 16-Dec-25 |
| Sell* | 33 | $97.57 | Automatic Execution |
12:54:50 - 16-Dec-25 |
| Sell* | 42 | $97.59 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Sell* | 58 | $97.59 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Unknown* | 100 | $97.61 | Automatic Execution |
12:53:51 - 16-Dec-25 |
| Unknown* | 100 | $97.61 | Automatic Execution |
12:53:51 - 16-Dec-25 |
| Buy* | 4 | $97.62 | Automatic Execution |
12:53:51 - 16-Dec-25 |
| Buy* | 6 | $97.62 | Automatic Execution |
12:53:51 - 16-Dec-25 |
| Buy* | 6 | $97.62 | Automatic Execution |
12:53:51 - 16-Dec-25 |
| Sell* | 68 | $97.62 | Automatic Execution |
12:53:51 - 16-Dec-25 |
| Sell* | 68 | $97.62 | Automatic Execution |
12:53:51 - 16-Dec-25 |
| Sell* | 100 | $97.62 | Automatic Execution |
12:53:51 - 16-Dec-25 |
| Sell* | 100 | $97.64 | Automatic Execution |
12:53:11 - 16-Dec-25 |
| Sell* | 1 | $97.64 | Automatic Execution |
12:53:11 - 16-Dec-25 |
| Buy* | 8 | $97.69 | Automatic Execution |
12:50:34 - 16-Dec-25 |
| Sell* | 2 | $97.67 | Automatic Execution |
12:50:34 - 16-Dec-25 |
| Buy* | 10 | $97.67 | Automatic Execution |
12:50:34 - 16-Dec-25 |
| Buy* | 20 | $97.67 | Automatic Execution |
12:50:34 - 16-Dec-25 |
| Buy* | 1 | $97.67 | Automatic Execution |
12:50:34 - 16-Dec-25 |
| Buy* | 10 | $97.63 | Automatic Execution |
12:50:24 - 16-Dec-25 |
| Buy* | 10 | $97.61 | Automatic Execution |
12:50:24 - 16-Dec-25 |
| Unknown* | 57 | $97.58 | Automatic Execution |
12:48:46 - 16-Dec-25 |
| Sell* | 10 | $97.57 | Automatic Execution |
12:48:04 - 16-Dec-25 |
| Sell* | 2 | $97.58 | Automatic Execution |
12:47:52 - 16-Dec-25 |
| Sell* | 2 | $97.58 | Automatic Execution |
12:47:52 - 16-Dec-25 |
| Sell* | 1 | $97.59 | Automatic Execution |
12:47:52 - 16-Dec-25 |
| Buy* | 10 | $97.62 | Automatic Execution |
12:46:19 - 16-Dec-25 |
| Sell* | 4 | $97.59 | Automatic Execution |
12:46:13 - 16-Dec-25 |
| Sell* | 1 | $97.61 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Buy* | 1 | $97.64 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 1 | $97.67 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Buy* | 3 | $97.67 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Sell* | 93 | $97.68 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Sell* | 7 | $97.68 | Automatic Execution |
12:21:43 - 16-Dec-25 |
| Buy* | 10 | $97.74 | Automatic Execution |
12:20:50 - 16-Dec-25 |
| Sell* | 2 | $97.70 | Automatic Execution |
12:20:45 - 16-Dec-25 |
| Sell* | 100 | $97.72 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Sell* | 100 | $97.72 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Sell* | 6 | $97.74 | Automatic Execution |
12:19:25 - 16-Dec-25 |
| Sell* | 53 | $97.75 | Automatic Execution |
12:19:17 - 16-Dec-25 |
| Sell* | 7 | $97.74 | Automatic Execution |
12:19:04 - 16-Dec-25 |
| Sell* | 100 | $97.76 | Automatic Execution |
12:18:34 - 16-Dec-25 |
| Sell* | 4 | $97.77 | Automatic Execution |
12:18:31 - 16-Dec-25 |
| Sell* | 100 | $97.78 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 100 | $97.78 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 6 | $97.79 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 123 | $97.80 | Automatic Execution |
12:16:24 - 16-Dec-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
12:16:24 - 16-Dec-25 |
| Sell* | 177 | $97.80 | Automatic Execution |
12:16:24 - 16-Dec-25 |
| Buy* | 100 | $97.705 | Automatic Execution |
11:52:52 - 16-Dec-25 |
| Sell* | 1 | $97.70 | Automatic Execution |
11:52:29 - 16-Dec-25 |
| Sell* | 4 | $97.70 | Automatic Execution |
11:52:29 - 16-Dec-25 |
| Sell* | 100 | $97.71 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Buy* | 1 | $97.76 | Automatic Execution |
11:51:48 - 16-Dec-25 |
| Buy* | 100 | $97.775 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Buy* | 36 | $97.81 | Automatic Execution |
11:50:52 - 16-Dec-25 |
| Buy* | 5 | $97.78 | Automatic Execution |
11:49:39 - 16-Dec-25 |
| Buy* | 10 | $97.75 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 63 | $97.74 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 31 | $97.765 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 31 | $97.765 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 30 | $97.76 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 50 | $97.76 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 33 | $97.76 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 100 | $97.77 | Automatic Execution |
11:47:02 - 16-Dec-25 |
| Sell* | 39 | $97.78 | Automatic Execution |
11:47:02 - 16-Dec-25 |
| Sell* | 300 | $97.79 | Automatic Execution |
11:47:02 - 16-Dec-25 |
| Sell* | 25 | $97.79 | Automatic Execution |
11:47:02 - 16-Dec-25 |
| Sell* | 75 | $97.79 | Automatic Execution |
11:47:02 - 16-Dec-25 |
| Sell* | 25 | $97.80 | Automatic Execution |
11:47:02 - 16-Dec-25 |
| Buy* | 5 | $97.83 | Automatic Execution |
11:46:26 - 16-Dec-25 |
| Buy* | 5 | $97.83 | Automatic Execution |
11:46:26 - 16-Dec-25 |
| Buy* | 10 | $97.87 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Sell* | 1 | $97.85 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Buy* | 5 | $97.84 | Automatic Execution |
11:19:13 - 16-Dec-25 |
| Buy* | 5 | $97.84 | Automatic Execution |
11:19:13 - 16-Dec-25 |
| Buy* | 10 | $97.84 | Automatic Execution |
11:19:13 - 16-Dec-25 |
| Buy* | 10 | $97.805 | Automatic Execution |
11:18:31 - 16-Dec-25 |
| Buy* | 25 | $97.81 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 2 | $97.82 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 8 | $97.79 | Automatic Execution |
11:18:26 - 16-Dec-25 |
| Buy* | 3 | $97.79 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 3 | $97.79 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 3 | $97.75 | Automatic Execution |
11:17:33 - 16-Dec-25 |
| Sell* | 4 | $97.78 | Automatic Execution |
11:17:20 - 16-Dec-25 |
| Sell* | 100 | $97.79 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 100 | $97.81 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 39 | $97.81 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 100 | $97.81 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 77 | $97.82 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Sell* | 100 | $97.84 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Sell* | 45 | $97.85 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Unknown* | 30 | $97.87 | Automatic Execution |
11:16:15 - 16-Dec-25 |
| Unknown* | 1 | $97.945 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Sell* | 50 | $97.92 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Sell* | 1 | $97.93 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Buy* | 2 | $97.97 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Buy* | 10 | $97.95 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Buy* | 5 | $97.95 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Sell* | 1 | $97.89 | Automatic Execution |
10:49:05 - 16-Dec-25 |
| Buy* | 1 | $97.94 | Automatic Execution |
10:49:05 - 16-Dec-25 |
| Unknown* | 1 | $97.92 | Automatic Execution |
10:48:59 - 16-Dec-25 |
| Sell* | 100 | $97.93 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Unknown* | 8 | $97.95 | Automatic Execution |
10:47:57 - 16-Dec-25 |
| Buy* | 2 | $97.96 | Automatic Execution |
10:47:23 - 16-Dec-25 |
| Buy* | 10 | $97.96 | Automatic Execution |
10:47:23 - 16-Dec-25 |
| Sell* | 11 | $97.935 | Automatic Execution |
10:47:19 - 16-Dec-25 |
| Sell* | 11 | $97.935 | Automatic Execution |
10:47:11 - 16-Dec-25 |
| Sell* | 11 | $97.935 | Automatic Execution |
10:47:11 - 16-Dec-25 |
| Sell* | 15 | $97.92 | Automatic Execution |
10:47:08 - 16-Dec-25 |
| Sell* | 1 | $97.93 | Automatic Execution |
10:47:08 - 16-Dec-25 |
| Sell* | 1 | $97.93 | Automatic Execution |
10:47:08 - 16-Dec-25 |
| Sell* | 20 | $97.97 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Buy* | 10 | $98.00 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Buy* | 10 | $98.00 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Buy* | 1 | $98.00 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Buy* | 10 | $98.00 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Sell* | 39 | $97.98 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 100 | $97.98 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 10 | $97.99 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Sell* | 1 | $97.99 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 16 | $98.01 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 2 | $98.01 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 100 | $97.95 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Sell* | 98 | $97.98 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 2 | $97.98 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 100 | $97.98 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 5 | $98.05 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Sell* | 10 | $98.00 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 39 | $98.01 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 3 | $98.01 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 58 | $98.16 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Sell* | 42 | $98.16 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Buy* | 6 | $98.20 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Buy* | 10 | $98.20 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Buy* | 4 | $98.25 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 21 | $98.22 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 17 | $98.22 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 10 | $98.22 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Sell* | 100 | $98.38 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Sell* | 100 | $98.38 | Automatic Execution |
09:31:14 - 16-Dec-25 |
| Sell* | 1 | $98.40 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 1 | $98.40 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 1 | $98.40 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 1 | $98.40 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 1 | $98.40 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 1 | $98.40 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Sell* | 1 | $98.40 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Sell* | 1 | $98.40 | Automatic Execution |
09:30:12 - 16-Dec-25 |
| Sell* | 1 | $98.39 | Automatic Execution |
09:30:12 - 16-Dec-25 |
| Sell* | 1 | $98.39 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 1 | $98.39 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Unknown* | 1 | $98.47 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Buy* | 15 | $98.70 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 63 | $98.525 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 100 | $98.525 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Buy* | 100 | $98.70 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Buy* | 100 | $98.69 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Buy* | 100 | $98.58 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Buy* | 200 | $98.525 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $98.33 | Ordinary |
07:23:26 - 16-Dec-25 |
| Sell* | 2 | $98.33 | Ordinary |
07:23:26 - 16-Dec-25 |
| Sell* | 1 | $98.33 | Ordinary |
07:20:28 - 16-Dec-25 |
| Sell* | 2 | $98.33 | Ordinary |
07:20:28 - 16-Dec-25 |
| Sell* | 13 | $98.33 | Ordinary |
07:20:28 - 16-Dec-25 |
| Sell* | 1 | $98.33 | Ordinary |
07:11:58 - 16-Dec-25 |
| Sell* | 2 | $98.33 | Ordinary |
07:11:58 - 16-Dec-25 |
| Sell* | 1 | $98.33 | Ordinary |
07:11:58 - 16-Dec-25 |
| Sell* | 50 | $98.33 | Ordinary |
07:11:58 - 16-Dec-25 |
| Sell* | 44 | $98.33 | Ordinary |
07:09:56 - 16-Dec-25 |
| Sell* | 1 | $98.33 | Ordinary |
07:02:47 - 16-Dec-25 |
| Sell* | 1 | $98.33 | Ordinary |
07:02:47 - 16-Dec-25 |
| Sell* | 7 | $98.33 | Ordinary |
07:02:47 - 16-Dec-25 |
| Sell* | 1 | $98.33 | Ordinary |
07:02:47 - 16-Dec-25 |
| Sell* | 47 | $98.33 | Ordinary |
07:02:08 - 16-Dec-25 |
| Sell* | 2 | $98.33 | Ordinary |
07:00:10 - 16-Dec-25 |
| Sell* | 5 | $98.33 | Ordinary |
07:00:10 - 16-Dec-25 |
| Buy* | 25 | $98.56 | Ordinary |
07:00:00 - 16-Dec-25 |