Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cnh Industrial (CNH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 800 $11.005 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 200 $11.01 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 200 $11.01 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 100 $11.01 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 100 $11.01 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 100 $11.01 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 200 $11.01 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 100 $11.01 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 400 $11.01 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 19 $11.01 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 381 $11.01 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 100 $11.01 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 1,846 $11.01 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 1,365 $11.01 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 989 $11.01 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 47 $11.01 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 12 $11.01 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 10 $11.01 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 31 $11.01 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 122 $11.01 Automatic Execution
 15:54:58 - 22-Sep-25
Unknown* 203 $11.015 Automatic Execution
 15:54:46 - 22-Sep-25
Unknown* 100 $11.015 Automatic Execution
 15:54:46 - 22-Sep-25
Unknown* 400 $11.015 Automatic Execution
 15:54:30 - 22-Sep-25
Unknown* 400 $11.015 Automatic Execution
 15:54:25 - 22-Sep-25
Sell* 25 $11.02 Automatic Execution
 15:54:11 - 22-Sep-25
Sell* 300 $11.02 Automatic Execution
 15:54:11 - 22-Sep-25
Sell* 184 $11.02 Automatic Execution
 15:54:11 - 22-Sep-25
Sell* 69 $11.02 Automatic Execution
 15:54:11 - 22-Sep-25
Sell* 100 $11.02 Automatic Execution
 15:54:11 - 22-Sep-25
Sell* 4 $11.02 Automatic Execution
 15:54:11 - 22-Sep-25
Sell* 100 $11.02 Automatic Execution
 15:54:11 - 22-Sep-25
Sell* 100 $11.02 Automatic Execution
 15:54:11 - 22-Sep-25
Sell* 4,306 $11.02 Automatic Execution
 15:54:11 - 22-Sep-25
Sell* 41 $11.02 Automatic Execution
 15:54:11 - 22-Sep-25
Sell* 153 $11.02 Automatic Execution
 15:54:11 - 22-Sep-25
Sell* 138 $11.02 Automatic Execution
 15:54:11 - 22-Sep-25
Sell* 774 $11.02 Automatic Execution
 15:54:11 - 22-Sep-25
Sell* 26 $11.02 Automatic Execution
 15:54:11 - 22-Sep-25
Sell* 56 $11.02 Automatic Execution
 15:54:11 - 22-Sep-25
Sell* 16 $11.02 Automatic Execution
 15:54:11 - 22-Sep-25
Sell* 37 $11.02 Automatic Execution
 15:54:11 - 22-Sep-25
Buy* 100 $11.025 Automatic Execution
 15:54:06 - 22-Sep-25
Buy* 34 $11.025 Automatic Execution
 15:54:05 - 22-Sep-25
Buy* 100 $11.025 Automatic Execution
 15:54:01 - 22-Sep-25
Buy* 100 $11.025 Automatic Execution
 15:53:58 - 22-Sep-25
Buy* 100 $11.025 Automatic Execution
 15:53:58 - 22-Sep-25
Buy* 33 $11.025 Automatic Execution
 15:53:48 - 22-Sep-25
Buy* 100 $11.025 Automatic Execution
 15:53:48 - 22-Sep-25
Buy* 100 $11.025 Automatic Execution
 15:53:48 - 22-Sep-25
Buy* 100 $11.025 Automatic Execution
 15:53:48 - 22-Sep-25
Buy* 100 $11.03 Automatic Execution
 15:53:24 - 22-Sep-25
Buy* 100 $11.03 Automatic Execution
 15:53:24 - 22-Sep-25
Buy* 100 $11.025 Automatic Execution
 15:53:14 - 22-Sep-25
Buy* 95 $11.025 Automatic Execution
 15:53:06 - 22-Sep-25
Buy* 5 $11.025 Automatic Execution
 15:53:06 - 22-Sep-25
Sell* 100 $11.02 Automatic Execution
 15:53:03 - 22-Sep-25
Buy* 300 $11.025 Automatic Execution
 15:52:58 - 22-Sep-25
Buy* 500 $11.025 Automatic Execution
 15:52:06 - 22-Sep-25
Buy* 500 $11.025 Automatic Execution
 15:52:06 - 22-Sep-25
Buy* 287 $11.025 Automatic Execution
 15:52:06 - 22-Sep-25
Buy* 100 $11.025 Automatic Execution
 15:52:06 - 22-Sep-25
Buy* 500 $11.025 Automatic Execution
 15:52:06 - 22-Sep-25
Buy* 100 $11.025 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 157 $11.02 Automatic Execution
 15:51:42 - 22-Sep-25
Buy* 257 $11.025 Automatic Execution
 15:51:37 - 22-Sep-25
Buy* 300 $11.03 Automatic Execution
 15:51:29 - 22-Sep-25
Buy* 100 $11.02 Automatic Execution
 15:51:29 - 22-Sep-25
Buy* 100 $11.02 Automatic Execution
 15:51:29 - 22-Sep-25
Buy* 39 $11.02 Automatic Execution
 15:51:29 - 22-Sep-25
Buy* 100 $11.02 Automatic Execution
 15:51:29 - 22-Sep-25
Buy* 1,110 $11.02 Automatic Execution
 15:51:29 - 22-Sep-25
Buy* 5 $11.02 Automatic Execution
 15:51:29 - 22-Sep-25
Buy* 100 $11.02 Automatic Execution
 15:51:29 - 22-Sep-25
Buy* 100 $11.02 Automatic Execution
 15:51:29 - 22-Sep-25
Buy* 100 $11.02 Automatic Execution
 15:51:29 - 22-Sep-25
Buy* 8 $11.02 Automatic Execution
 15:51:29 - 22-Sep-25
Buy* 47 $11.02 Automatic Execution
 15:51:29 - 22-Sep-25
Buy* 10 $11.02 Automatic Execution
 15:51:29 - 22-Sep-25
Buy* 27 $11.02 Automatic Execution
 15:51:29 - 22-Sep-25
Buy* 1 $11.02 Automatic Execution
 15:51:29 - 22-Sep-25
Buy* 100 $11.02 Automatic Execution
 15:51:29 - 22-Sep-25
Buy* 13 $11.02 Automatic Execution
 15:51:29 - 22-Sep-25
Buy* 10 $11.02 Automatic Execution
 15:51:29 - 22-Sep-25
Buy* 12 $11.02 Automatic Execution
 15:51:29 - 22-Sep-25
Buy* 100 $11.02 Automatic Execution
 15:51:26 - 22-Sep-25
Buy* 98 $11.02 Automatic Execution
 15:51:25 - 22-Sep-25
Buy* 2 $11.02 Automatic Execution
 15:51:23 - 22-Sep-25
Buy* 200 $11.02 Automatic Execution
 15:51:22 - 22-Sep-25
Buy* 224 $11.02 Automatic Execution
 15:51:22 - 22-Sep-25
Buy* 200 $11.02 Automatic Execution
 15:51:22 - 22-Sep-25
Buy* 5 $11.02 Automatic Execution
 15:51:22 - 22-Sep-25
Buy* 100 $11.02 Automatic Execution
 15:51:08 - 22-Sep-25
Buy* 2 $11.02 Automatic Execution
 15:51:05 - 22-Sep-25
Buy* 93 $11.02 Automatic Execution
 15:51:05 - 22-Sep-25
Buy* 100 $11.02 Automatic Execution
 15:51:05 - 22-Sep-25
Buy* 100 $11.02 Automatic Execution
 15:51:05 - 22-Sep-25
Unknown* 243 $11.015 Automatic Execution
 15:50:59 - 22-Sep-25
Unknown* 600 $11.015 Automatic Execution
 15:50:56 - 22-Sep-25
Unknown* 400 $11.015 Automatic Execution
 15:50:50 - 22-Sep-25
Unknown* 400 $11.015 Automatic Execution
 15:50:50 - 22-Sep-25
Unknown* 158 $11.015 Automatic Execution
 15:50:50 - 22-Sep-25
Unknown* 242 $11.015 Automatic Execution
 15:50:50 - 22-Sep-25
Sell* 38 $11.01 Automatic Execution
 15:50:42 - 22-Sep-25
Unknown* 1 $11.015 Automatic Execution
 15:50:27 - 22-Sep-25
Sell* 295 $11.01 Automatic Execution
 15:50:11 - 22-Sep-25
Unknown* 500 $11.015 Automatic Execution
 15:50:09 - 22-Sep-25
Buy* 200 $11.01 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 200 $11.01 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 200 $11.01 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 100 $11.01 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 44 $11.01 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 100 $11.01 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 200 $11.01 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 100 $11.01 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 800 $11.01 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 100 $11.01 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 900 $11.01 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 41 $11.01 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 40 $11.01 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 1,500 $11.01 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 137 $11.01 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 44 $11.01 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $11.01 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 97 $11.01 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 174 $11.01 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 500 $11.01 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $11.01 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 143 $11.01 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 300 $11.01 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $11.01 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 900 $11.01 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $11.01 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 195 $11.01 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 200 $11.01 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $11.01 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 300 $11.01 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 169 $11.01 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $11.01 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 150 $11.01 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 1 $11.01 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 10 $11.01 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 400 $11.01 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 70 $11.01 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 81 $11.01 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 19 $11.01 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $11.01 Automatic Execution
 15:49:55 - 22-Sep-25
Sell* 200 $11.01 Automatic Execution
 15:49:55 - 22-Sep-25
Unknown* 100 $11.015 Automatic Execution
 15:49:26 - 22-Sep-25
Sell* 34 $11.01 Automatic Execution
 15:49:21 - 22-Sep-25
Sell* 66 $11.01 Automatic Execution
 15:49:21 - 22-Sep-25
Sell* 11 $11.01 Automatic Execution
 15:49:07 - 22-Sep-25
Unknown* 109 $11.015 Automatic Execution
 15:48:00 - 22-Sep-25
Sell* 31 $11.01 Automatic Execution
 15:47:52 - 22-Sep-25
Sell* 110 $11.01 Automatic Execution
 15:47:52 - 22-Sep-25
Sell* 10 $11.01 Automatic Execution
 15:47:52 - 22-Sep-25
Sell* 100 $11.01 Automatic Execution
 15:47:52 - 22-Sep-25
Sell* 200 $11.01 Automatic Execution
 15:47:52 - 22-Sep-25
Sell* 400 $11.01 Automatic Execution
 15:47:52 - 22-Sep-25
Sell* 900 $11.01 Automatic Execution
 15:47:52 - 22-Sep-25
Sell* 173 $11.01 Automatic Execution
 15:47:52 - 22-Sep-25
Buy* 400 $11.02 Automatic Execution
 15:46:32 - 22-Sep-25
Buy* 200 $11.02 Automatic Execution
 15:46:32 - 22-Sep-25
Buy* 200 $11.02 Automatic Execution
 15:46:32 - 22-Sep-25
Buy* 400 $11.02 Automatic Execution
 15:46:32 - 22-Sep-25
Unknown* 554 $11.02 Automatic Execution
 15:46:32 - 22-Sep-25
Sell* 200 $11.02 Automatic Execution
 15:46:32 - 22-Sep-25
Sell* 120 $11.02 Automatic Execution
 15:46:32 - 22-Sep-25
Sell* 100 $11.02 Automatic Execution
 15:46:32 - 22-Sep-25
Sell* 100 $11.02 Automatic Execution
 15:46:32 - 22-Sep-25
Sell* 14 $11.02 Automatic Execution
 15:46:32 - 22-Sep-25
Sell* 2 $11.02 Automatic Execution
 15:46:32 - 22-Sep-25
Sell* 1,100 $11.02 Automatic Execution
 15:46:32 - 22-Sep-25
Sell* 400 $11.02 Automatic Execution
 15:46:32 - 22-Sep-25
Sell* 100 $11.02 Automatic Execution
 15:46:32 - 22-Sep-25
Sell* 133 $11.02 Automatic Execution
 15:46:32 - 22-Sep-25
Sell* 200 $11.02 Automatic Execution
 15:46:32 - 22-Sep-25
Sell* 200 $11.02 Automatic Execution
 15:46:32 - 22-Sep-25
Sell* 361 $11.02 Automatic Execution
 15:46:32 - 22-Sep-25
Sell* 100 $11.02 Automatic Execution
 15:46:32 - 22-Sep-25
Sell* 90 $11.02 Automatic Execution
 15:46:32 - 22-Sep-25
Sell* 74 $11.02 Automatic Execution
 15:45:55 - 22-Sep-25
Sell* 326 $11.02 Automatic Execution
 15:45:55 - 22-Sep-25
Sell* 97 $11.02 Automatic Execution
 15:45:55 - 22-Sep-25
Sell* 100 $11.02 Automatic Execution
 15:45:55 - 22-Sep-25
Sell* 323 $11.02 Automatic Execution
 15:45:55 - 22-Sep-25
Buy* 18 $11.02 Automatic Execution
 15:32:55 - 22-Sep-25
Buy* 24 $11.02 Automatic Execution
 15:32:55 - 22-Sep-25
Buy* 60 $11.02 Automatic Execution
 15:32:55 - 22-Sep-25
Buy* 300 $11.02 Automatic Execution
 15:32:55 - 22-Sep-25
Buy* 288 $11.02 Automatic Execution
 15:32:55 - 22-Sep-25
Buy* 12 $11.02 Automatic Execution
 15:32:55 - 22-Sep-25
Buy* 8 $11.02 Automatic Execution
 15:32:55 - 22-Sep-25
Unknown* 100 $11.02 Automatic Execution
 15:32:55 - 22-Sep-25
Sell* 100 $11.02 Automatic Execution
 15:32:55 - 22-Sep-25
Sell* 100 $11.02 Automatic Execution
 15:32:55 - 22-Sep-25
Sell* 150 $11.02 Automatic Execution
 15:32:55 - 22-Sep-25
Sell* 8 $11.02 Automatic Execution
 15:32:55 - 22-Sep-25
Sell* 400 $11.02 Automatic Execution
 15:32:55 - 22-Sep-25
Sell* 400 $11.02 Automatic Execution
 15:32:55 - 22-Sep-25
Sell* 499 $11.02 Automatic Execution
 15:32:55 - 22-Sep-25
Sell* 300 $11.02 Automatic Execution
 15:32:55 - 22-Sep-25
Sell* 1,200 $11.02 Automatic Execution
 15:32:55 - 22-Sep-25
Sell* 1 $11.02 Automatic Execution
 15:32:54 - 22-Sep-25
Buy* 60 $11.025 Automatic Execution
 15:32:15 - 22-Sep-25
Buy* 40 $11.025 Automatic Execution
 15:32:15 - 22-Sep-25
Buy* 200 $11.025 Automatic Execution
 15:32:01 - 22-Sep-25
Buy* 12 $11.03 Automatic Execution
 15:31:50 - 22-Sep-25
Buy* 100 $11.03 Automatic Execution
 15:31:48 - 22-Sep-25
Buy* 100 $11.03 Automatic Execution
 15:31:47 - 22-Sep-25
Buy* 200 $11.025 Automatic Execution
 15:30:48 - 22-Sep-25
Unknown* 200 $11.03 Automatic Execution
 15:30:31 - 22-Sep-25
Unknown* 347 $11.03 Automatic Execution
 15:30:31 - 22-Sep-25
Unknown* 150 $11.03 Automatic Execution
 15:30:31 - 22-Sep-25
Unknown* 100 $11.03 Automatic Execution
 15:30:31 - 22-Sep-25
Unknown* 100 $11.03 Automatic Execution
 15:30:31 - 22-Sep-25
Unknown* 100 $11.03 Automatic Execution
 15:30:31 - 22-Sep-25
Unknown* 400 $11.03 Automatic Execution
 15:30:31 - 22-Sep-25
Unknown* 53 $11.03 Automatic Execution
 15:30:31 - 22-Sep-25
Unknown* 300 $11.03 Automatic Execution
 15:30:31 - 22-Sep-25
Unknown* 4 $11.03 Automatic Execution
 15:30:31 - 22-Sep-25
Unknown* 200 $11.03 Automatic Execution
 15:30:31 - 22-Sep-25
Unknown* 7 $11.03 Automatic Execution
 15:30:31 - 22-Sep-25
Unknown* 6 $11.03 Automatic Execution
 15:30:31 - 22-Sep-25
Unknown* 46 $11.03 Automatic Execution
 15:30:31 - 22-Sep-25
Unknown* 100 $11.03 Automatic Execution
 15:30:31 - 22-Sep-25
Sell* 7 $11.03 Automatic Execution
 15:30:31 - 22-Sep-25
Sell* 400 $11.03 Automatic Execution
 15:30:31 - 22-Sep-25
Sell* 99 $11.03 Automatic Execution
 15:30:09 - 22-Sep-25
Unknown* 5 $11.035 Automatic Execution
 15:29:45 - 22-Sep-25
Unknown* 225 $11.035 Automatic Execution
 15:28:09 - 22-Sep-25
Sell* 500 $11.04 Automatic Execution
 15:28:08 - 22-Sep-25
Sell* 200 $11.04 Automatic Execution
 15:28:08 - 22-Sep-25
Sell* 500 $11.04 Automatic Execution
 15:28:08 - 22-Sep-25
Sell* 100 $11.04 Automatic Execution
 15:28:08 - 22-Sep-25
Sell* 1 $11.04 Automatic Execution
 15:28:08 - 22-Sep-25
Sell* 20 $11.04 Automatic Execution
 15:28:08 - 22-Sep-25
Sell* 100 $11.04 Automatic Execution
 15:28:08 - 22-Sep-25
Sell* 8 $11.04 Automatic Execution
 15:28:08 - 22-Sep-25
Unknown* 46 $11.045 Automatic Execution
 15:28:08 - 22-Sep-25
Sell* 100 $11.04 Automatic Execution
 15:28:08 - 22-Sep-25
Sell* 100 $11.04 Automatic Execution
 15:28:08 - 22-Sep-25
Sell* 100 $11.04 Automatic Execution
 15:28:08 - 22-Sep-25
Sell* 18 $11.04 Automatic Execution
 15:28:08 - 22-Sep-25
Sell* 22 $11.04 Automatic Execution
 15:28:08 - 22-Sep-25
Sell* 100 $11.04 Automatic Execution
 15:28:08 - 22-Sep-25
Sell* 8 $11.04 Automatic Execution
 15:28:08 - 22-Sep-25
Sell* 100 $11.04 Automatic Execution
 15:28:08 - 22-Sep-25
Sell* 100 $11.04 Automatic Execution
 15:28:08 - 22-Sep-25
Sell* 400 $11.04 Automatic Execution
 15:28:08 - 22-Sep-25
Sell* 6 $11.04 Automatic Execution
 15:28:08 - 22-Sep-25
Sell* 200 $11.04 Automatic Execution
 15:28:08 - 22-Sep-25
Sell* 4 $11.04 Automatic Execution
 15:28:08 - 22-Sep-25
Buy* 11 $11.05 Automatic Execution
 15:26:39 - 22-Sep-25
Buy* 50 $11.05 Automatic Execution
 15:26:39 - 22-Sep-25
Buy* 100 $11.05 Automatic Execution
 15:26:39 - 22-Sep-25
Buy* 1 $11.05 Automatic Execution
 15:26:39 - 22-Sep-25
Buy* 4 $11.05 Automatic Execution
 15:26:39 - 22-Sep-25
Buy* 13 $11.05 Automatic Execution
 15:26:39 - 22-Sep-25
Buy* 16 $11.05 Automatic Execution
 15:26:39 - 22-Sep-25
Buy* 30 $11.05 Automatic Execution
 15:26:39 - 22-Sep-25
Buy* 100 $11.05 Automatic Execution
 15:26:39 - 22-Sep-25
Buy* 31 $11.05 Automatic Execution
 15:26:39 - 22-Sep-25
Buy* 47 $11.05 Automatic Execution
 15:26:39 - 22-Sep-25
Buy* 33 $11.05 Automatic Execution
 15:26:39 - 22-Sep-25
Buy* 5 $11.05 Automatic Execution
 15:26:39 - 22-Sep-25
Buy* 14 $11.05 Automatic Execution
 15:26:39 - 22-Sep-25
Buy* 31 $11.05 Automatic Execution
 15:26:39 - 22-Sep-25
Buy* 10 $11.05 Automatic Execution
 15:26:39 - 22-Sep-25
Buy* 4 $11.05 Automatic Execution
 15:26:39 - 22-Sep-25
Buy* 100 $11.05 Automatic Execution
 15:26:39 - 22-Sep-25
Buy* 2 $11.05 Automatic Execution
 15:26:36 - 22-Sep-25
Buy* 37 $11.05 Automatic Execution
 15:26:15 - 22-Sep-25
Buy* 9 $11.05 Automatic Execution
 15:26:15 - 22-Sep-25
Buy* 100 $11.05 Automatic Execution
 15:26:15 - 22-Sep-25
Buy* 36 $11.05 Automatic Execution
 15:26:15 - 22-Sep-25
Buy* 80 $11.05 Automatic Execution
 15:26:15 - 22-Sep-25
Buy* 20 $11.05 Automatic Execution
 15:26:11 - 22-Sep-25
Buy* 100 $11.05 Automatic Execution
 15:24:20 - 22-Sep-25
Buy* 84 $11.05 Automatic Execution
 15:24:16 - 22-Sep-25
Buy* 116 $11.05 Automatic Execution
 15:24:16 - 22-Sep-25
Buy* 100 $11.05 Automatic Execution
 15:24:14 - 22-Sep-25
Buy* 156 $11.05 Automatic Execution
 15:23:15 - 22-Sep-25
Sell* 100 $11.05 Automatic Execution
 15:23:14 - 22-Sep-25
Sell* 68 $11.05 Automatic Execution
 15:23:14 - 22-Sep-25
Sell* 4 $11.05 Automatic Execution
 15:23:14 - 22-Sep-25
Sell* 7 $11.05 Automatic Execution
 15:23:14 - 22-Sep-25
Sell* 27 $11.05 Automatic Execution
 15:23:14 - 22-Sep-25
Sell* 94 $11.05 Automatic Execution
 15:23:14 - 22-Sep-25
Sell* 22 $11.05 Automatic Execution
 15:23:14 - 22-Sep-25
Sell* 100 $11.05 Automatic Execution
 15:23:14 - 22-Sep-25
Sell* 22 $11.05 Automatic Execution
 15:23:14 - 22-Sep-25
Sell* 100 $11.05 Automatic Execution
 15:23:14 - 22-Sep-25
Sell* 18 $11.05 Automatic Execution
 15:23:14 - 22-Sep-25
Sell* 26 $11.05 Automatic Execution
 15:23:14 - 22-Sep-25
Sell* 4 $11.05 Automatic Execution
 15:23:14 - 22-Sep-25
Sell* 100 $11.05 Automatic Execution
 15:23:14 - 22-Sep-25
Sell* 172 $11.05 Automatic Execution
 15:23:14 - 22-Sep-25
Sell* 20 $11.05 Automatic Execution
 15:22:45 - 22-Sep-25
Sell* 40 $11.05 Automatic Execution
 15:22:45 - 22-Sep-25
Sell* 40 $11.05 Automatic Execution
 15:22:45 - 22-Sep-25
Unknown* 100 $11.055 Automatic Execution
 15:22:16 - 22-Sep-25
Unknown* 17 $11.055 Automatic Execution
 15:22:16 - 22-Sep-25
Sell* 34 $11.05 Automatic Execution
 15:22:14 - 22-Sep-25
Unknown* 500 $11.055 Automatic Execution
 15:21:59 - 22-Sep-25
Unknown* 10 $11.055 Automatic Execution
 15:21:48 - 22-Sep-25
Unknown* 300 $11.055 Automatic Execution
 15:21:26 - 22-Sep-25
Unknown* 100 $11.055 Automatic Execution
 15:21:26 - 22-Sep-25
Unknown* 400 $11.055 Automatic Execution
 15:21:26 - 22-Sep-25
Unknown* 400 $11.055 Automatic Execution
 15:21:26 - 22-Sep-25
Unknown* 400 $11.055 Automatic Execution
 15:21:26 - 22-Sep-25
Unknown* 25 $11.055 Automatic Execution
 15:20:50 - 22-Sep-25
Unknown* 40 $11.055 Automatic Execution
 15:20:49 - 22-Sep-25
Unknown* 60 $11.055 Automatic Execution
 15:20:49 - 22-Sep-25
Sell* 93 $11.05 Automatic Execution
 15:20:49 - 22-Sep-25
Sell* 100 $11.05 Automatic Execution
 15:20:49 - 22-Sep-25
Sell* 31 $11.05 Automatic Execution
 15:20:49 - 22-Sep-25
Sell* 7 $11.05 Automatic Execution
 15:20:49 - 22-Sep-25
Sell* 105 $11.05 Automatic Execution
 15:20:49 - 22-Sep-25
Sell* 28 $11.05 Automatic Execution
 15:20:49 - 22-Sep-25
Sell* 698 $11.05 Automatic Execution
 15:20:49 - 22-Sep-25
Unknown* 100 $11.055 Automatic Execution
 15:20:20 - 22-Sep-25
Sell* 1 $11.05 Automatic Execution
 15:20:18 - 22-Sep-25
Sell* 2 $11.05 Automatic Execution
 15:20:16 - 22-Sep-25
Sell* 398 $11.05 Automatic Execution
 15:20:09 - 22-Sep-25
Sell* 2 $11.05 Automatic Execution
 15:20:09 - 22-Sep-25
Sell* 2 $11.05 Automatic Execution
 15:20:09 - 22-Sep-25
Unknown* 460 $11.055 Automatic Execution
 15:20:05 - 22-Sep-25
Unknown* 221 $11.055 Automatic Execution
 15:20:05 - 22-Sep-25
Buy* 31 $11.05 Automatic Execution
 15:20:05 - 22-Sep-25
Buy* 9 $11.05 Automatic Execution
 15:20:05 - 22-Sep-25
Buy* 10 $11.05 Automatic Execution
 15:20:05 - 22-Sep-25
Buy* 400 $11.05 Automatic Execution
 15:20:05 - 22-Sep-25
Buy* 52 $11.05 Automatic Execution
 15:20:05 - 22-Sep-25
Buy* 100 $11.05 Automatic Execution
 15:20:05 - 22-Sep-25
Buy* 1 $11.05 Automatic Execution
 15:20:05 - 22-Sep-25
Buy* 13 $11.05 Automatic Execution
 15:19:08 - 22-Sep-25
Buy* 100 $11.05 Automatic Execution
 15:19:08 - 22-Sep-25
Buy* 100 $11.05 Automatic Execution
 15:19:08 - 22-Sep-25
Buy* 100 $11.05 Automatic Execution
 15:18:58 - 22-Sep-25
Unknown* 100 $11.045 Automatic Execution
 15:18:58 - 22-Sep-25
Unknown* 5 $11.045 Automatic Execution
 15:18:39 - 22-Sep-25
Unknown* 100 $11.045 Automatic Execution
 15:17:58 - 22-Sep-25
Unknown* 100 $11.045 Automatic Execution
 15:17:56 - 22-Sep-25
Unknown* 400 $11.045 Automatic Execution
 15:17:44 - 22-Sep-25
Unknown* 100 $11.045 Automatic Execution
 15:16:43 - 22-Sep-25
Unknown* 500 $11.045 Automatic Execution
 15:16:26 - 22-Sep-25
Unknown* 500 $11.045 Automatic Execution
 15:16:26 - 22-Sep-25
Unknown* 500 $11.045 Automatic Execution
 15:16:26 - 22-Sep-25
Unknown* 2 $11.055 Automatic Execution
 15:05:27 - 22-Sep-25
Unknown* 1 $11.055 Automatic Execution
 15:05:16 - 22-Sep-25
Unknown* 10 $11.06 Automatic Execution
 15:05:15 - 22-Sep-25
Sell* 200 $11.06 Automatic Execution
 15:05:15 - 22-Sep-25
Sell* 557 $11.06 Automatic Execution
 15:05:15 - 22-Sep-25
Sell* 543 $11.06 Automatic Execution
 15:05:15 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 15:05:15 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 15:05:15 - 22-Sep-25
Sell* 400 $11.06 Automatic Execution
 15:05:15 - 22-Sep-25
Sell* 700 $11.06 Automatic Execution
 15:05:15 - 22-Sep-25
Sell* 6 $11.06 Automatic Execution
 15:05:15 - 22-Sep-25
Sell* 30 $11.06 Automatic Execution
 15:05:15 - 22-Sep-25
Sell* 70 $11.06 Automatic Execution
 15:05:15 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 15:05:06 - 22-Sep-25
Sell* 500 $11.065 Automatic Execution
 15:04:49 - 22-Sep-25
Sell* 500 $11.065 Automatic Execution
 15:04:49 - 22-Sep-25
Sell* 500 $11.065 Automatic Execution
 15:04:49 - 22-Sep-25
Sell* 500 $11.065 Automatic Execution
 15:04:49 - 22-Sep-25
Sell* 100 $11.065 Automatic Execution
 15:04:21 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 15:04:17 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 15:04:17 - 22-Sep-25
Sell* 400 $11.06 Automatic Execution
 15:04:17 - 22-Sep-25
Sell* 200 $11.06 Automatic Execution
 15:04:17 - 22-Sep-25
Buy* 33 $11.07 Automatic Execution
 15:04:16 - 22-Sep-25
Buy* 1 $11.07 Automatic Execution
 15:04:16 - 22-Sep-25
Sell* 1,107 $11.065 Automatic Execution
 15:04:16 - 22-Sep-25
Sell* 682 $11.065 Automatic Execution
 15:04:16 - 22-Sep-25
Sell* 56 $11.065 Automatic Execution
 15:04:07 - 22-Sep-25
Sell* 100 $11.065 Automatic Execution
 15:04:07 - 22-Sep-25
Sell* 100 $11.065 Automatic Execution
 15:04:07 - 22-Sep-25
Sell* 100 $11.065 Automatic Execution
 15:04:07 - 22-Sep-25
Buy* 50 $11.06 Automatic Execution
 15:04:07 - 22-Sep-25
Buy* 261 $11.06 Automatic Execution
 15:04:07 - 22-Sep-25
Buy* 43 $11.06 Automatic Execution
 15:04:07 - 22-Sep-25
Buy* 400 $11.06 Automatic Execution
 15:04:07 - 22-Sep-25
Buy* 1 $11.06 Automatic Execution
 15:04:05 - 22-Sep-25
Sell* 39 $11.06 Automatic Execution
 15:03:19 - 22-Sep-25
Sell* 4 $11.06 Automatic Execution
 15:03:19 - 22-Sep-25
Sell* 30 $11.06 Automatic Execution
 15:03:19 - 22-Sep-25
Sell* 47 $11.06 Automatic Execution
 15:03:19 - 22-Sep-25
Sell* 31 $11.06 Automatic Execution
 15:03:19 - 22-Sep-25
Sell* 400 $11.06 Automatic Execution
 15:03:19 - 22-Sep-25
Sell* 400 $11.06 Automatic Execution
 15:03:19 - 22-Sep-25
Sell* 100 $11.065 Automatic Execution
 15:03:19 - 22-Sep-25
Unknown* 400 $11.06 Automatic Execution
 15:03:19 - 22-Sep-25
Unknown* 100 $11.06 Automatic Execution
 15:03:19 - 22-Sep-25
Unknown* 208 $11.06 Automatic Execution
 15:03:19 - 22-Sep-25
Buy* 100 $11.06 Automatic Execution
 15:03:19 - 22-Sep-25
Buy* 92 $11.06 Automatic Execution
 15:03:19 - 22-Sep-25
Buy* 400 $11.06 Automatic Execution
 15:03:19 - 22-Sep-25
Buy* 45 $11.06 Automatic Execution
 15:03:19 - 22-Sep-25
Buy* 63 $11.06 Automatic Execution
 15:03:19 - 22-Sep-25
Buy* 450 $11.06 Automatic Execution
 15:03:19 - 22-Sep-25
Buy* 30 $11.06 Automatic Execution
 15:03:19 - 22-Sep-25
Buy* 157 $11.06 Automatic Execution
 15:03:19 - 22-Sep-25
Buy* 100 $11.06 Automatic Execution
 15:03:19 - 22-Sep-25
Buy* 100 $11.06 Automatic Execution
 15:03:19 - 22-Sep-25
Buy* 100 $11.06 Automatic Execution
 15:03:19 - 22-Sep-25
Buy* 50 $11.06 Automatic Execution
 15:03:19 - 22-Sep-25
Buy* 400 $11.06 Automatic Execution
 15:03:19 - 22-Sep-25
Buy* 46 $11.06 Automatic Execution
 15:03:19 - 22-Sep-25
Buy* 31 $11.06 Automatic Execution
 15:03:19 - 22-Sep-25
Buy* 13 $11.06 Automatic Execution
 15:02:52 - 22-Sep-25
Buy* 55 $11.06 Automatic Execution
 15:02:52 - 22-Sep-25
Unknown* 25 $11.055 Automatic Execution
 15:00:52 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 15:00:52 - 22-Sep-25
Sell* 159 $11.06 Automatic Execution
 15:00:52 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 15:00:52 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 15:00:52 - 22-Sep-25
Sell* 134 $11.06 Automatic Execution
 15:00:52 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 15:00:52 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 15:00:52 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 15:00:52 - 22-Sep-25
Sell* 3 $11.06 Automatic Execution
 15:00:52 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 15:00:52 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 15:00:52 - 22-Sep-25
Sell* 400 $11.06 Automatic Execution
 15:00:52 - 22-Sep-25
Sell* 500 $11.06 Automatic Execution
 15:00:52 - 22-Sep-25
Unknown* 100 $11.06 Automatic Execution
 15:00:51 - 22-Sep-25
Unknown* 492 $11.06 Automatic Execution
 15:00:51 - 22-Sep-25
Unknown* 89 $11.06 Automatic Execution
 15:00:51 - 22-Sep-25
Unknown* 611 $11.06 Automatic Execution
 15:00:51 - 22-Sep-25
Unknown* 700 $11.06 Automatic Execution
 15:00:51 - 22-Sep-25
Sell* 8 $11.06 Automatic Execution
 15:00:51 - 22-Sep-25
Sell* 32 $11.06 Automatic Execution
 15:00:51 - 22-Sep-25
Unknown* 400 $11.06 Automatic Execution
 15:00:51 - 22-Sep-25
Unknown* 200 $11.06 Automatic Execution
 15:00:51 - 22-Sep-25
Unknown* 200 $11.06 Automatic Execution
 15:00:51 - 22-Sep-25
Buy* 200 $11.06 Automatic Execution
 15:00:51 - 22-Sep-25
Buy* 100 $11.06 Automatic Execution
 15:00:51 - 22-Sep-25
Buy* 39 $11.06 Automatic Execution
 15:00:51 - 22-Sep-25
Buy* 300 $11.06 Automatic Execution
 15:00:51 - 22-Sep-25
Sell* 100 $11.05 Automatic Execution
 15:00:19 - 22-Sep-25
Sell* 200 $11.05 Automatic Execution
 15:00:19 - 22-Sep-25
Sell* 200 $11.05 Automatic Execution
 15:00:19 - 22-Sep-25
Sell* 100 $11.05 Automatic Execution
 15:00:19 - 22-Sep-25
Sell* 100 $11.05 Automatic Execution
 15:00:19 - 22-Sep-25
Sell* 1 $11.05 Automatic Execution
 15:00:19 - 22-Sep-25
Sell* 100 $11.05 Automatic Execution
 15:00:19 - 22-Sep-25
Sell* 100 $11.05 Automatic Execution
 15:00:19 - 22-Sep-25
Sell* 400 $11.05 Automatic Execution
 15:00:19 - 22-Sep-25
Sell* 100 $11.05 Automatic Execution
 15:00:19 - 22-Sep-25
Sell* 22 $11.05 Automatic Execution
 15:00:19 - 22-Sep-25
Sell* 5 $11.05 Automatic Execution
 15:00:19 - 22-Sep-25
Sell* 90 $11.05 Automatic Execution
 15:00:19 - 22-Sep-25
Sell* 208 $11.05 Automatic Execution
 15:00:19 - 22-Sep-25
Sell* 100 $11.05 Automatic Execution
 15:00:19 - 22-Sep-25
Sell* 100 $11.05 Automatic Execution
 15:00:19 - 22-Sep-25
Sell* 8 $11.05 Automatic Execution
 15:00:18 - 22-Sep-25
Sell* 100 $11.05 Automatic Execution
 15:00:18 - 22-Sep-25
Sell* 300 $11.05 Automatic Execution
 15:00:18 - 22-Sep-25
Sell* 100 $11.05 Automatic Execution
 15:00:18 - 22-Sep-25
Sell* 100 $11.05 Automatic Execution
 15:00:18 - 22-Sep-25
Sell* 400 $11.05 Automatic Execution
 15:00:18 - 22-Sep-25
Unknown* 620 $11.055 Automatic Execution
 15:00:18 - 22-Sep-25
Unknown* 100 $11.055 Automatic Execution
 15:00:18 - 22-Sep-25
Unknown* 500 $11.055 Automatic Execution
 15:00:18 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 15:00:17 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 15:00:17 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 15:00:17 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 15:00:17 - 22-Sep-25
Sell* 200 $11.06 Automatic Execution
 15:00:17 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 15:00:17 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 15:00:17 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 15:00:17 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 15:00:17 - 22-Sep-25
Sell* 200 $11.06 Automatic Execution
 15:00:17 - 22-Sep-25
Sell* 200 $11.06 Automatic Execution
 15:00:17 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 15:00:17 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 15:00:17 - 22-Sep-25
Sell* 400 $11.06 Automatic Execution
 15:00:17 - 22-Sep-25
Sell* 500 $11.06 Automatic Execution
 15:00:17 - 22-Sep-25
Sell* 5 $11.06 Automatic Execution
 15:00:17 - 22-Sep-25
Sell* 400 $11.06 Automatic Execution
 15:00:17 - 22-Sep-25
Sell* 210 $11.06 Automatic Execution
 15:00:17 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 15:00:17 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 15:00:17 - 22-Sep-25
Sell* 100 $11.065 Automatic Execution
 15:00:17 - 22-Sep-25
Sell* 100 $11.065 Automatic Execution
 14:59:43 - 22-Sep-25
Sell* 100 $11.065 Automatic Execution
 14:59:35 - 22-Sep-25
Buy* 400 $11.06 Automatic Execution
 14:59:07 - 22-Sep-25
Buy* 400 $11.06 Automatic Execution
 14:59:07 - 22-Sep-25
Buy* 50 $11.06 Automatic Execution
 14:59:07 - 22-Sep-25
Buy* 1 $11.06 Automatic Execution
 14:58:49 - 22-Sep-25
Buy* 2 $11.06 Automatic Execution
 14:58:38 - 22-Sep-25
Unknown* 100 $11.055 Automatic Execution
 14:58:18 - 22-Sep-25
Unknown* 11 $11.055 Automatic Execution
 14:58:18 - 22-Sep-25
Buy* 85 $11.06 Automatic Execution
 14:58:16 - 22-Sep-25
Unknown* 300 $11.055 Automatic Execution
 14:58:04 - 22-Sep-25
Buy* 100 $11.06 Automatic Execution
 14:58:04 - 22-Sep-25
Buy* 100 $11.06 Automatic Execution
 14:57:55 - 22-Sep-25
Unknown* 500 $11.055 Automatic Execution
 14:57:54 - 22-Sep-25
Unknown* 500 $11.055 Automatic Execution
 14:57:54 - 22-Sep-25
Unknown* 500 $11.055 Automatic Execution
 14:57:54 - 22-Sep-25
Sell* 100 $11.05 Automatic Execution
 14:57:54 - 22-Sep-25
Unknown* 400 $11.05 Automatic Execution
 14:57:54 - 22-Sep-25
Buy* 400 $11.05 Automatic Execution
 14:57:54 - 22-Sep-25
Buy* 100 $11.05 Automatic Execution
 14:57:54 - 22-Sep-25
Buy* 500 $11.05 Automatic Execution
 14:57:54 - 22-Sep-25
Buy* 100 $11.05 Automatic Execution
 14:57:54 - 22-Sep-25
Buy* 7 $11.05 Automatic Execution
 14:56:46 - 22-Sep-25
Buy* 100 $11.05 Automatic Execution
 14:55:51 - 22-Sep-25
Buy* 100 $11.05 Automatic Execution
 14:55:49 - 22-Sep-25
Unknown* 100 $11.045 Automatic Execution
 14:55:45 - 22-Sep-25
Unknown* 100 $11.045 Automatic Execution
 14:55:45 - 22-Sep-25
Unknown* 100 $11.045 Automatic Execution
 14:55:30 - 22-Sep-25
Unknown* 90 $11.045 Automatic Execution
 14:55:30 - 22-Sep-25
Buy* 38 $11.04 Automatic Execution
 14:55:27 - 22-Sep-25
Buy* 100 $11.04 Automatic Execution
 14:55:27 - 22-Sep-25
Buy* 5 $11.04 Automatic Execution
 14:55:27 - 22-Sep-25
Buy* 100 $11.04 Automatic Execution
 14:55:20 - 22-Sep-25
Buy* 100 $11.04 Automatic Execution
 14:55:18 - 22-Sep-25
Unknown* 100 $11.035 Automatic Execution
 14:55:11 - 22-Sep-25
Unknown* 100 $11.035 Automatic Execution
 14:55:03 - 22-Sep-25
Unknown* 56 $11.035 Automatic Execution
 14:55:03 - 22-Sep-25
Buy* 6 $11.04 Automatic Execution
 14:54:25 - 22-Sep-25
Buy* 94 $11.04 Automatic Execution
 14:54:25 - 22-Sep-25
Buy* 1 $11.04 Automatic Execution
 14:53:08 - 22-Sep-25
Unknown* 10 $11.035 Automatic Execution
 14:52:42 - 22-Sep-25
Buy* 5 $11.03 Automatic Execution
 14:52:11 - 22-Sep-25
Buy* 54 $11.03 Automatic Execution
 14:52:11 - 22-Sep-25
Buy* 89 $11.03 Automatic Execution
 14:52:11 - 22-Sep-25
Buy* 19 $11.03 Automatic Execution
 14:51:40 - 22-Sep-25
Buy* 26 $11.03 Automatic Execution
 14:51:40 - 22-Sep-25
Buy* 100 $11.03 Automatic Execution
 14:51:40 - 22-Sep-25
Sell* 100 $11.02 Automatic Execution
 14:50:55 - 22-Sep-25
Buy* 579 $11.025 Automatic Execution
 14:50:42 - 22-Sep-25
Buy* 500 $11.025 Automatic Execution
 14:50:42 - 22-Sep-25
Buy* 100 $11.025 Automatic Execution
 14:50:42 - 22-Sep-25
Buy* 600 $11.025 Automatic Execution
 14:50:42 - 22-Sep-25
Buy* 600 $11.025 Automatic Execution
 14:50:42 - 22-Sep-25
Sell* 135 $11.02 Automatic Execution
 14:50:42 - 22-Sep-25
Sell* 100 $11.02 Automatic Execution
 14:50:42 - 22-Sep-25
Buy* 100 $11.02 Automatic Execution
 14:50:40 - 22-Sep-25
Buy* 500 $11.02 Automatic Execution
 14:50:40 - 22-Sep-25
Buy* 36 $11.02 Automatic Execution
 14:50:40 - 22-Sep-25
Buy* 37 $11.02 Automatic Execution
 14:49:40 - 22-Sep-25
Sell* 400 $11.02 Automatic Execution
 14:49:34 - 22-Sep-25
Sell* 500 $11.02 Automatic Execution
 14:49:34 - 22-Sep-25
Sell* 58 $11.02 Automatic Execution
 14:49:34 - 22-Sep-25
Sell* 200 $11.02 Automatic Execution
 14:49:26 - 22-Sep-25
Sell* 100 $11.02 Automatic Execution
 14:49:26 - 22-Sep-25
Sell* 200 $11.02 Automatic Execution
 14:49:26 - 22-Sep-25
Sell* 10 $11.02 Automatic Execution
 14:49:26 - 22-Sep-25
Sell* 100 $11.02 Automatic Execution
 14:49:26 - 22-Sep-25
Sell* 400 $11.02 Automatic Execution
 14:49:26 - 22-Sep-25
Sell* 100 $11.02 Automatic Execution
 14:49:26 - 22-Sep-25
Sell* 500 $11.02 Automatic Execution
 14:49:26 - 22-Sep-25
Sell* 1 $11.02 Automatic Execution
 14:49:26 - 22-Sep-25
Buy* 720 $11.025 Automatic Execution
 14:49:26 - 22-Sep-25
Buy* 200 $11.03 Automatic Execution
 14:48:51 - 22-Sep-25
Buy* 100 $11.03 Automatic Execution
 14:48:49 - 22-Sep-25
Buy* 3 $11.025 Automatic Execution
 14:48:34 - 22-Sep-25
Buy* 1 $11.025 Automatic Execution
 14:48:21 - 22-Sep-25
Buy* 99 $11.025 Automatic Execution
 14:48:21 - 22-Sep-25
Buy* 1 $11.025 Automatic Execution
 14:48:01 - 22-Sep-25
Unknown* 23 $11.02 Automatic Execution
 14:47:53 - 22-Sep-25
Buy* 59 $11.02 Automatic Execution
 14:47:53 - 22-Sep-25
Buy* 80 $11.02 Automatic Execution
 14:47:53 - 22-Sep-25
Buy* 100 $11.02 Automatic Execution
 14:47:53 - 22-Sep-25
Buy* 81 $11.02 Automatic Execution
 14:47:53 - 22-Sep-25
Buy* 100 $11.02 Automatic Execution
 14:47:53 - 22-Sep-25
Buy* 27 $11.02 Automatic Execution
 14:47:53 - 22-Sep-25
Buy* 239 $11.02 Automatic Execution
 14:47:53 - 22-Sep-25
Buy* 25 $11.02 Automatic Execution
 14:47:53 - 22-Sep-25
Buy* 300 $11.02 Automatic Execution
 14:47:51 - 22-Sep-25
Sell* 100 $11.02 Automatic Execution
 14:46:14 - 22-Sep-25
Sell* 200 $11.02 Automatic Execution
 14:46:14 - 22-Sep-25
Sell* 14 $11.02 Automatic Execution
 14:46:14 - 22-Sep-25
Sell* 100 $11.02 Automatic Execution
 14:46:14 - 22-Sep-25
Sell* 200 $11.02 Automatic Execution
 14:46:14 - 22-Sep-25
Sell* 300 $11.02 Automatic Execution
 14:46:14 - 22-Sep-25
Sell* 500 $11.02 Automatic Execution
 14:46:14 - 22-Sep-25
Sell* 100 $11.02 Automatic Execution
 14:46:14 - 22-Sep-25
Buy* 600 $11.025 Automatic Execution
 14:46:02 - 22-Sep-25
Buy* 600 $11.025 Automatic Execution
 14:46:02 - 22-Sep-25
Buy* 600 $11.025 Automatic Execution
 14:46:02 - 22-Sep-25
Buy* 100 $11.025 Automatic Execution
 14:45:58 - 22-Sep-25
Buy* 100 $11.025 Automatic Execution
 14:45:58 - 22-Sep-25
Buy* 100 $11.025 Automatic Execution
 14:45:42 - 22-Sep-25
Buy* 400 $11.025 Automatic Execution
 14:35:30 - 22-Sep-25
Buy* 200 $11.025 Automatic Execution
 14:35:30 - 22-Sep-25
Buy* 12 $11.03 Automatic Execution
 14:35:30 - 22-Sep-25
Buy* 100 $11.03 Automatic Execution
 14:35:30 - 22-Sep-25
Sell* 40 $11.02 Automatic Execution
 14:35:29 - 22-Sep-25
Unknown* 59 $11.02 Automatic Execution
 14:35:29 - 22-Sep-25
Buy* 100 $11.02 Automatic Execution
 14:35:29 - 22-Sep-25
Buy* 166 $11.02 Automatic Execution
 14:35:29 - 22-Sep-25
Buy* 232 $11.02 Automatic Execution
 14:35:29 - 22-Sep-25
Buy* 100 $11.02 Automatic Execution
 14:35:29 - 22-Sep-25
Buy* 100 $11.02 Automatic Execution
 14:35:15 - 22-Sep-25
Buy* 100 $11.02 Automatic Execution
 14:35:13 - 22-Sep-25
Unknown* 14 $11.015 Automatic Execution
 14:35:10 - 22-Sep-25
Unknown* 106 $11.015 Automatic Execution
 14:35:10 - 22-Sep-25
Unknown* 364 $11.015 Automatic Execution
 14:35:10 - 22-Sep-25
Unknown* 240 $11.015 Automatic Execution
 14:35:10 - 22-Sep-25
Unknown* 2 $11.015 Automatic Execution
 14:35:10 - 22-Sep-25
Unknown* 400 $11.015 Automatic Execution
 14:35:04 - 22-Sep-25
Unknown* 391 $11.015 Automatic Execution
 14:35:04 - 22-Sep-25
Sell* 9 $11.01 Automatic Execution
 14:35:04 - 22-Sep-25
Unknown* 382 $11.015 Automatic Execution
 14:35:04 - 22-Sep-25
Sell* 18 $11.01 Automatic Execution
 14:35:04 - 22-Sep-25
Sell* 166 $11.01 Automatic Execution
 14:35:04 - 22-Sep-25
Sell* 171 $11.01 Automatic Execution
 14:35:04 - 22-Sep-25
Sell* 849 $11.01 Automatic Execution
 14:35:04 - 22-Sep-25
Sell* 200 $11.01 Automatic Execution
 14:35:04 - 22-Sep-25
Sell* 9 $11.01 Automatic Execution
 14:35:04 - 22-Sep-25
Sell* 18 $11.01 Automatic Execution
 14:35:04 - 22-Sep-25
Sell* 333 $11.01 Automatic Execution
 14:35:04 - 22-Sep-25
Sell* 66 $11.01 Automatic Execution
 14:35:04 - 22-Sep-25
Sell* 600 $11.01 Automatic Execution
 14:35:04 - 22-Sep-25
Sell* 167 $11.01 Automatic Execution
 14:35:04 - 22-Sep-25
Sell* 66 $11.01 Automatic Execution
 14:35:04 - 22-Sep-25
Sell* 200 $11.01 Automatic Execution
 14:35:04 - 22-Sep-25
Sell* 800 $11.01 Automatic Execution
 14:35:04 - 22-Sep-25
Sell* 528 $11.01 Automatic Execution
 14:35:04 - 22-Sep-25
Sell* 100 $11.01 Automatic Execution
 14:35:04 - 22-Sep-25
Sell* 300 $11.01 Automatic Execution
 14:35:04 - 22-Sep-25
Sell* 200 $11.01 Automatic Execution
 14:35:04 - 22-Sep-25
Sell* 200 $11.01 Automatic Execution
 14:35:04 - 22-Sep-25
Unknown* 100 $11.01 Automatic Execution
 14:35:04 - 22-Sep-25
Buy* 15 $11.01 Automatic Execution
 14:35:04 - 22-Sep-25
Buy* 100 $11.01 Automatic Execution
 14:35:04 - 22-Sep-25
Buy* 50 $11.01 Automatic Execution
 14:35:04 - 22-Sep-25
Buy* 200 $11.01 Automatic Execution
 14:35:04 - 22-Sep-25
Buy* 120 $11.01 Automatic Execution
 14:35:04 - 22-Sep-25
Buy* 4 $11.01 Automatic Execution
 14:34:47 - 22-Sep-25
Buy* 100 $11.005 Automatic Execution
 14:34:33 - 22-Sep-25
Buy* 100 $11.01 Automatic Execution
 14:34:31 - 22-Sep-25
Buy* 56 $11.01 Automatic Execution
 14:34:01 - 22-Sep-25
Buy* 37 $11.01 Automatic Execution
 14:34:01 - 22-Sep-25
Buy* 100 $11.005 Automatic Execution
 14:33:55 - 22-Sep-25
Buy* 100 $11.005 Automatic Execution
 14:33:55 - 22-Sep-25
Buy* 1 $11.01 Automatic Execution
 14:33:31 - 22-Sep-25
Buy* 500 $11.005 Automatic Execution
 14:33:29 - 22-Sep-25
Sell* 4 $11.01 Automatic Execution
 14:33:16 - 22-Sep-25
Sell* 63 $11.01 Automatic Execution
 14:33:16 - 22-Sep-25
Sell* 337 $11.01 Automatic Execution
 14:33:16 - 22-Sep-25
Unknown* 5 $11.015 Automatic Execution
 14:32:44 - 22-Sep-25
Unknown* 7 $11.02 Automatic Execution
 14:32:17 - 22-Sep-25
Unknown* 157 $11.02 Automatic Execution
 14:32:17 - 22-Sep-25
Sell* 25 $11.02 Automatic Execution
 14:32:17 - 22-Sep-25
Sell* 100 $11.02 Automatic Execution
 14:32:17 - 22-Sep-25
Sell* 100 $11.02 Automatic Execution
 14:32:17 - 22-Sep-25
Sell* 100 $11.02 Automatic Execution
 14:32:17 - 22-Sep-25
Sell* 400 $11.02 Automatic Execution
 14:32:17 - 22-Sep-25
Sell* 100 $11.02 Automatic Execution
 14:32:17 - 22-Sep-25
Sell* 300 $11.02 Automatic Execution
 14:32:17 - 22-Sep-25
Sell* 100 $11.02 Automatic Execution
 14:32:17 - 22-Sep-25
Sell* 100 $11.02 Automatic Execution
 14:32:17 - 22-Sep-25
Sell* 300 $11.02 Automatic Execution
 14:32:17 - 22-Sep-25
Buy* 5 $11.03 Automatic Execution
 14:31:20 - 22-Sep-25
Buy* 5 $11.03 Automatic Execution
 14:31:11 - 22-Sep-25
Buy* 73 $11.025 Automatic Execution
 14:30:35 - 22-Sep-25
Buy* 200 $11.025 Automatic Execution
 14:30:03 - 22-Sep-25
Buy* 169 $11.03 Automatic Execution
 14:30:03 - 22-Sep-25
Buy* 200 $11.03 Automatic Execution
 14:30:03 - 22-Sep-25
Unknown* 69 $11.03 Automatic Execution
 14:29:34 - 22-Sep-25
Sell* 163 $11.03 Automatic Execution
 14:29:34 - 22-Sep-25
Sell* 100 $11.03 Automatic Execution
 14:29:34 - 22-Sep-25
Sell* 250 $11.03 Automatic Execution
 14:29:34 - 22-Sep-25
Sell* 4 $11.03 Automatic Execution
 14:29:34 - 22-Sep-25
Sell* 264 $11.03 Automatic Execution
 14:29:34 - 22-Sep-25
Sell* 36 $11.03 Automatic Execution
 14:29:34 - 22-Sep-25
Sell* 343 $11.03 Automatic Execution
 14:29:34 - 22-Sep-25
Sell* 57 $11.03 Automatic Execution
 14:29:34 - 22-Sep-25
Sell* 158 $11.03 Automatic Execution
 14:29:34 - 22-Sep-25
Sell* 100 $11.03 Automatic Execution
 14:29:34 - 22-Sep-25
Sell* 31 $11.03 Automatic Execution
 14:29:34 - 22-Sep-25
Sell* 100 $11.03 Automatic Execution
 14:29:26 - 22-Sep-25
Sell* 1 $11.03 Automatic Execution
 14:29:09 - 22-Sep-25
Unknown* 104 $11.035 Automatic Execution
 14:27:53 - 22-Sep-25
Unknown* 77 $11.035 Automatic Execution
 14:27:38 - 22-Sep-25
Unknown* 400 $11.035 Automatic Execution
 14:26:54 - 22-Sep-25
Unknown* 400 $11.035 Automatic Execution
 14:26:54 - 22-Sep-25
Unknown* 400 $11.035 Automatic Execution
 14:26:54 - 22-Sep-25
Sell* 1 $11.03 Automatic Execution
 14:26:47 - 22-Sep-25
Sell* 2 $11.03 Automatic Execution
 14:26:18 - 22-Sep-25
Unknown* 700 $11.035 Automatic Execution
 14:25:43 - 22-Sep-25
Sell* 100 $11.04 Automatic Execution
 14:25:41 - 22-Sep-25
Sell* 4 $11.04 Automatic Execution
 14:25:41 - 22-Sep-25
Sell* 3 $11.04 Automatic Execution
 14:25:41 - 22-Sep-25
Sell* 100 $11.04 Automatic Execution
 14:25:41 - 22-Sep-25
Sell* 119 $11.04 Automatic Execution
 14:25:41 - 22-Sep-25
Sell* 997 $11.04 Automatic Execution
 14:25:41 - 22-Sep-25
Sell* 500 $11.04 Automatic Execution
 14:25:41 - 22-Sep-25
Sell* 132 $11.04 Automatic Execution
 14:25:38 - 22-Sep-25
Unknown* 1 $11.045 Automatic Execution
 14:24:39 - 22-Sep-25
Unknown* 100 $11.045 Automatic Execution
 14:24:07 - 22-Sep-25
Unknown* 100 $11.045 Automatic Execution
 14:24:07 - 22-Sep-25
Unknown* 1 $11.04 Automatic Execution
 14:23:44 - 22-Sep-25
Unknown* 26 $11.04 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 100 $11.04 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 325 $11.04 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 213 $11.04 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 20 $11.04 Automatic Execution
 14:23:43 - 22-Sep-25
Buy* 4 $11.04 Automatic Execution
 14:23:43 - 22-Sep-25
Buy* 96 $11.04 Automatic Execution
 14:23:43 - 22-Sep-25
Buy* 4 $11.04 Automatic Execution
 14:23:43 - 22-Sep-25
Unknown* 8 $11.035 Automatic Execution
 14:23:01 - 22-Sep-25
Unknown* 400 $11.035 Automatic Execution
 14:22:46 - 22-Sep-25
Unknown* 400 $11.035 Automatic Execution
 14:22:46 - 22-Sep-25
Unknown* 2 $11.035 Automatic Execution
 14:22:11 - 22-Sep-25
Unknown* 100 $11.035 Automatic Execution
 14:21:17 - 22-Sep-25
Unknown* 27 $11.035 Automatic Execution
 14:21:17 - 22-Sep-25
Buy* 440 $11.04 Automatic Execution
 14:20:54 - 22-Sep-25
Buy* 60 $11.04 Automatic Execution
 14:20:54 - 22-Sep-25
Buy* 100 $11.04 Automatic Execution
 14:20:54 - 22-Sep-25
Buy* 92 $11.04 Automatic Execution
 14:20:54 - 22-Sep-25
Buy* 100 $11.04 Automatic Execution
 14:20:53 - 22-Sep-25
Buy* 200 $11.04 Automatic Execution
 14:20:53 - 22-Sep-25
Buy* 60 $11.04 Automatic Execution
 14:20:53 - 22-Sep-25
Buy* 757 $11.04 Automatic Execution
 14:20:53 - 22-Sep-25
Buy* 343 $11.04 Automatic Execution
 14:20:53 - 22-Sep-25
Buy* 500 $11.04 Automatic Execution
 14:20:53 - 22-Sep-25
Buy* 799 $11.04 Automatic Execution
 14:20:53 - 22-Sep-25
Buy* 400 $11.04 Automatic Execution
 14:20:53 - 22-Sep-25
Buy* 100 $11.04 Automatic Execution
 14:20:53 - 22-Sep-25
Buy* 200 $11.04 Automatic Execution
 14:20:53 - 22-Sep-25
Buy* 100 $11.04 Automatic Execution
 14:20:53 - 22-Sep-25
Buy* 1 $11.04 Automatic Execution
 14:20:53 - 22-Sep-25
Buy* 1 $11.04 Automatic Execution
 14:20:53 - 22-Sep-25
Buy* 60 $11.04 Automatic Execution
 14:20:53 - 22-Sep-25
Buy* 100 $11.04 Automatic Execution
 14:20:53 - 22-Sep-25
Buy* 4 $11.04 Automatic Execution
 14:20:53 - 22-Sep-25
Buy* 10 $11.04 Automatic Execution
 14:20:53 - 22-Sep-25
Buy* 8 $11.04 Automatic Execution
 14:20:53 - 22-Sep-25
Buy* 2 $11.04 Automatic Execution
 14:20:53 - 22-Sep-25
Buy* 100 $11.04 Automatic Execution
 14:20:53 - 22-Sep-25
Buy* 47 $11.04 Automatic Execution
 14:20:53 - 22-Sep-25
Buy* 100 $11.04 Automatic Execution
 14:20:18 - 22-Sep-25
Buy* 100 $11.04 Automatic Execution
 14:20:00 - 22-Sep-25
Buy* 13 $11.04 Automatic Execution
 14:19:58 - 22-Sep-25
Buy* 87 $11.04 Automatic Execution
 14:19:58 - 22-Sep-25
Unknown* 100 $11.035 Automatic Execution
 14:19:07 - 22-Sep-25
Unknown* 100 $11.035 Automatic Execution
 14:18:59 - 22-Sep-25
Unknown* 100 $11.035 Automatic Execution
 14:18:59 - 22-Sep-25
Unknown* 20 $11.035 Automatic Execution
 14:18:18 - 22-Sep-25
Unknown* 1 $11.035 Automatic Execution
 14:18:15 - 22-Sep-25
Unknown* 10 $11.035 Automatic Execution
 14:16:51 - 22-Sep-25
Buy* 100 $11.04 Automatic Execution
 14:16:51 - 22-Sep-25
Buy* 100 $11.04 Automatic Execution
 14:16:51 - 22-Sep-25
Buy* 4 $11.04 Automatic Execution
 14:16:51 - 22-Sep-25
Buy* 100 $11.04 Automatic Execution
 14:16:51 - 22-Sep-25
Unknown* 6 $11.035 Automatic Execution
 14:16:37 - 22-Sep-25
Buy* 5 $11.04 Automatic Execution
 14:16:13 - 22-Sep-25
Unknown* 350 $11.035 Automatic Execution
 14:15:59 - 22-Sep-25
Buy* 20 $11.04 Automatic Execution
 14:03:55 - 22-Sep-25
Buy* 1 $11.04 Automatic Execution
 14:03:55 - 22-Sep-25
Unknown* 11 $11.04 Automatic Execution
 14:03:53 - 22-Sep-25
Sell* 200 $11.04 Automatic Execution
 14:03:53 - 22-Sep-25
Sell* 100 $11.04 Automatic Execution
 14:03:53 - 22-Sep-25
Sell* 14 $11.04 Automatic Execution
 14:03:53 - 22-Sep-25
Sell* 11 $11.04 Automatic Execution
 14:03:53 - 22-Sep-25
Sell* 200 $11.04 Automatic Execution
 14:03:53 - 22-Sep-25
Sell* 100 $11.04 Automatic Execution
 14:03:52 - 22-Sep-25
Sell* 100 $11.05 Automatic Execution
 14:03:06 - 22-Sep-25
Sell* 910 $11.05 Automatic Execution
 14:03:06 - 22-Sep-25
Sell* 19 $11.05 Automatic Execution
 14:03:06 - 22-Sep-25
Sell* 30 $11.05 Automatic Execution
 14:03:06 - 22-Sep-25
Sell* 55 $11.05 Automatic Execution
 14:03:06 - 22-Sep-25
Sell* 21 $11.05 Automatic Execution
 14:03:06 - 22-Sep-25
Sell* 135 $11.05 Automatic Execution
 14:02:59 - 22-Sep-25
Unknown* 36 $11.055 Automatic Execution
 14:02:33 - 22-Sep-25
Unknown* 400 $11.055 Automatic Execution
 14:02:29 - 22-Sep-25
Unknown* 400 $11.055 Automatic Execution
 14:02:29 - 22-Sep-25
Buy* 1 $11.06 Automatic Execution
 14:02:29 - 22-Sep-25
Buy* 3 $11.06 Automatic Execution
 14:02:29 - 22-Sep-25
Buy* 3 $11.06 Automatic Execution
 14:02:29 - 22-Sep-25
Buy* 3 $11.06 Automatic Execution
 14:02:29 - 22-Sep-25
Buy* 100 $11.06 Automatic Execution
 14:02:29 - 22-Sep-25
Buy* 100 $11.06 Automatic Execution
 14:02:29 - 22-Sep-25
Buy* 127 $11.06 Automatic Execution
 14:02:29 - 22-Sep-25
Unknown* 6 $11.055 Automatic Execution
 14:02:17 - 22-Sep-25
Sell* 40 $11.06 Automatic Execution
 14:02:10 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 14:02:10 - 22-Sep-25
Sell* 10 $11.06 Automatic Execution
 14:02:10 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 14:02:10 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 14:02:10 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 14:02:10 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 14:02:10 - 22-Sep-25
Sell* 11 $11.06 Automatic Execution
 14:02:10 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 14:02:10 - 22-Sep-25
Sell* 100 $11.065 Automatic Execution
 14:01:36 - 22-Sep-25
Sell* 200 $11.065 Automatic Execution
 14:01:36 - 22-Sep-25
Unknown* 100 $11.07 Automatic Execution
 14:01:36 - 22-Sep-25
Unknown* 100 $11.07 Automatic Execution
 14:01:36 - 22-Sep-25
Unknown* 160 $11.07 Automatic Execution
 14:01:36 - 22-Sep-25
Sell* 100 $11.07 Automatic Execution
 14:01:36 - 22-Sep-25
Sell* 39 $11.07 Automatic Execution
 14:01:36 - 22-Sep-25
Sell* 1 $11.07 Automatic Execution
 14:01:36 - 22-Sep-25
Sell* 100 $11.07 Automatic Execution
 14:01:36 - 22-Sep-25
Sell* 16 $11.07 Automatic Execution
 14:01:36 - 22-Sep-25
Sell* 37 $11.07 Automatic Execution
 14:01:36 - 22-Sep-25
Sell* 100 $11.07 Automatic Execution
 14:01:36 - 22-Sep-25
Sell* 27 $11.07 Automatic Execution
 14:01:36 - 22-Sep-25
Sell* 44 $11.07 Automatic Execution
 14:01:36 - 22-Sep-25
Sell* 24 $11.07 Automatic Execution
 14:01:36 - 22-Sep-25
Sell* 1 $11.07 Automatic Execution
 14:01:36 - 22-Sep-25
Sell* 100 $11.07 Automatic Execution
 14:01:36 - 22-Sep-25
Sell* 400 $11.07 Automatic Execution
 14:01:36 - 22-Sep-25
Sell* 10 $11.07 Automatic Execution
 14:01:36 - 22-Sep-25
Sell* 15 $11.07 Automatic Execution
 14:01:36 - 22-Sep-25
Sell* 100 $11.07 Automatic Execution
 14:01:36 - 22-Sep-25
Sell* 139 $11.07 Automatic Execution
 14:01:36 - 22-Sep-25
Sell* 300 $11.07 Automatic Execution
 14:01:36 - 22-Sep-25
Sell* 400 $11.07 Automatic Execution
 14:01:36 - 22-Sep-25
Unknown* 57 $11.075 Automatic Execution
 14:01:25 - 22-Sep-25
Unknown* 8 $11.075 Automatic Execution
 14:01:25 - 22-Sep-25
Unknown* 100 $11.075 Automatic Execution
 14:01:21 - 22-Sep-25
Unknown* 300 $11.075 Automatic Execution
 14:01:12 - 22-Sep-25
Unknown* 300 $11.075 Automatic Execution
 14:01:12 - 22-Sep-25
Unknown* 300 $11.075 Automatic Execution
 14:01:12 - 22-Sep-25
Unknown* 100 $11.075 Automatic Execution
 14:01:06 - 22-Sep-25
Unknown* 77 $11.075 Automatic Execution
 14:01:06 - 22-Sep-25
Unknown* 5 $11.075 Automatic Execution
 14:00:58 - 22-Sep-25
Unknown* 100 $11.075 Automatic Execution
 14:00:46 - 22-Sep-25
Unknown* 100 $11.075 Automatic Execution
 14:00:46 - 22-Sep-25
Unknown* 29 $11.075 Automatic Execution
 14:00:46 - 22-Sep-25
Unknown* 100 $11.075 Automatic Execution
 14:00:46 - 22-Sep-25
Unknown* 100 $11.075 Automatic Execution
 14:00:30 - 22-Sep-25
Unknown* 100 $11.075 Automatic Execution
 14:00:30 - 22-Sep-25
Unknown* 100 $11.075 Automatic Execution
 14:00:17 - 22-Sep-25
Unknown* 79 $11.075 Automatic Execution
 14:00:17 - 22-Sep-25
Unknown* 100 $11.075 Automatic Execution
 14:00:17 - 22-Sep-25
Unknown* 100 $11.075 Automatic Execution
 14:00:17 - 22-Sep-25
Unknown* 300 $11.075 Automatic Execution
 14:00:15 - 22-Sep-25
Unknown* 100 $11.075 Automatic Execution
 14:00:15 - 22-Sep-25
Unknown* 300 $11.075 Automatic Execution
 14:00:05 - 22-Sep-25
Unknown* 325 $11.075 Automatic Execution
 14:00:05 - 22-Sep-25
Unknown* 100 $11.075 Automatic Execution
 14:00:05 - 22-Sep-25
Unknown* 100 $11.075 Automatic Execution
 14:00:05 - 22-Sep-25
Unknown* 400 $11.075 Automatic Execution
 14:00:05 - 22-Sep-25
Unknown* 100 $11.075 Automatic Execution
 14:00:05 - 22-Sep-25
Unknown* 100 $11.075 Automatic Execution
 13:59:58 - 22-Sep-25
Unknown* 100 $11.075 Automatic Execution
 13:59:58 - 22-Sep-25
Unknown* 27 $11.075 Automatic Execution
 13:59:58 - 22-Sep-25
Unknown* 100 $11.075 Automatic Execution
 13:59:58 - 22-Sep-25
Buy* 59 $11.08 Automatic Execution
 13:59:52 - 22-Sep-25
Unknown* 170 $11.075 Automatic Execution
 13:59:50 - 22-Sep-25
Unknown* 100 $11.075 Automatic Execution
 13:59:31 - 22-Sep-25
Unknown* 100 $11.075 Automatic Execution
 13:59:31 - 22-Sep-25
Unknown* 100 $11.075 Automatic Execution
 13:59:31 - 22-Sep-25
Unknown* 39 $11.075 Automatic Execution
 13:59:31 - 22-Sep-25
Buy* 37 $11.08 Automatic Execution
 13:59:30 - 22-Sep-25
Buy* 7 $11.08 Automatic Execution
 13:59:30 - 22-Sep-25
Buy* 3 $11.08 Automatic Execution
 13:59:30 - 22-Sep-25
Buy* 5 $11.08 Automatic Execution
 13:59:09 - 22-Sep-25
Buy* 7 $11.08 Automatic Execution
 13:59:09 - 22-Sep-25
Unknown* 580 $11.075 Automatic Execution
 13:59:00 - 22-Sep-25
Unknown* 20 $11.075 Automatic Execution
 13:59:00 - 22-Sep-25
Unknown* 100 $11.075 Automatic Execution
 13:58:33 - 22-Sep-25
Unknown* 100 $11.075 Automatic Execution
 13:58:33 - 22-Sep-25
Unknown* 100 $11.075 Automatic Execution
 13:58:33 - 22-Sep-25
Unknown* 8 $11.075 Automatic Execution
 13:58:33 - 22-Sep-25
Buy* 32 $11.08 Automatic Execution
 13:58:30 - 22-Sep-25
Buy* 8 $11.08 Automatic Execution
 13:58:30 - 22-Sep-25
Unknown* 1 $11.075 Automatic Execution
 13:58:10 - 22-Sep-25
Unknown* 5 $11.075 Automatic Execution
 13:55:48 - 22-Sep-25
Buy* 5 $11.08 Automatic Execution
 13:55:48 - 22-Sep-25
Unknown* 400 $11.075 Automatic Execution
 13:55:02 - 22-Sep-25
Unknown* 400 $11.075 Automatic Execution
 13:55:02 - 22-Sep-25
Unknown* 400 $11.075 Automatic Execution
 13:55:02 - 22-Sep-25
Unknown* 134 $11.075 Automatic Execution
 13:54:22 - 22-Sep-25
Unknown* 100 $11.075 Automatic Execution
 13:53:45 - 22-Sep-25
Unknown* 93 $11.075 Automatic Execution
 13:53:45 - 22-Sep-25
Unknown* 200 $11.07 Automatic Execution
 13:53:40 - 22-Sep-25
Buy* 1,003 $11.07 Automatic Execution
 13:53:40 - 22-Sep-25
Buy* 16 $11.07 Automatic Execution
 13:53:40 - 22-Sep-25
Buy* 32 $11.07 Automatic Execution
 13:53:40 - 22-Sep-25
Buy* 6 $11.07 Automatic Execution
 13:53:40 - 22-Sep-25
Buy* 100 $11.07 Automatic Execution
 13:53:40 - 22-Sep-25
Buy* 300 $11.07 Automatic Execution
 13:53:40 - 22-Sep-25
Buy* 139 $11.07 Automatic Execution
 13:53:40 - 22-Sep-25
Buy* 100 $11.07 Automatic Execution
 13:53:40 - 22-Sep-25
Buy* 100 $11.07 Automatic Execution
 13:53:40 - 22-Sep-25
Buy* 1 $11.07 Automatic Execution
 13:53:40 - 22-Sep-25
Buy* 1 $11.07 Automatic Execution
 13:53:40 - 22-Sep-25
Buy* 1 $11.07 Automatic Execution
 13:53:40 - 22-Sep-25
Buy* 46 $11.07 Automatic Execution
 13:53:40 - 22-Sep-25
Buy* 100 $11.07 Automatic Execution
 13:53:40 - 22-Sep-25
Buy* 65 $11.07 Automatic Execution
 13:53:40 - 22-Sep-25
Buy* 200 $11.07 Automatic Execution
 13:53:40 - 22-Sep-25
Buy* 400 $11.07 Automatic Execution
 13:53:40 - 22-Sep-25
Buy* 1 $11.07 Automatic Execution
 13:53:40 - 22-Sep-25
Sell* 8 $11.07 Automatic Execution
 13:52:31 - 22-Sep-25
Sell* 200 $11.07 Automatic Execution
 13:52:31 - 22-Sep-25
Sell* 1,000 $11.07 Automatic Execution
 13:52:31 - 22-Sep-25
Sell* 16 $11.07 Automatic Execution
 13:52:31 - 22-Sep-25
Sell* 6 $11.07 Automatic Execution
 13:52:31 - 22-Sep-25
Sell* 18 $11.07 Automatic Execution
 13:52:31 - 22-Sep-25
Sell* 25 $11.07 Automatic Execution
 13:52:31 - 22-Sep-25
Sell* 1,003 $11.07 Automatic Execution
 13:52:31 - 22-Sep-25
Sell* 100 $11.07 Automatic Execution
 13:52:31 - 22-Sep-25
Sell* 500 $11.07 Automatic Execution
 13:52:31 - 22-Sep-25
Sell* 14 $11.07 Automatic Execution
 13:52:31 - 22-Sep-25
Sell* 100 $11.07 Automatic Execution
 13:52:31 - 22-Sep-25
Sell* 12 $11.07 Automatic Execution
 13:52:31 - 22-Sep-25
Sell* 2 $11.07 Automatic Execution
 13:52:31 - 22-Sep-25
Sell* 14 $11.07 Automatic Execution
 13:52:31 - 22-Sep-25
Sell* 13 $11.07 Automatic Execution
 13:52:31 - 22-Sep-25
Sell* 1,043 $11.07 Automatic Execution
 13:52:31 - 22-Sep-25
Sell* 32 $11.07 Automatic Execution
 13:52:31 - 22-Sep-25
Unknown* 1 $11.075 Automatic Execution
 13:51:43 - 22-Sep-25
Unknown* 1 $11.075 Automatic Execution
 13:50:23 - 22-Sep-25
Unknown* 100 $11.075 Automatic Execution
 13:49:56 - 22-Sep-25
Unknown* 100 $11.075 Automatic Execution
 13:49:56 - 22-Sep-25
Unknown* 100 $11.075 Automatic Execution
 13:49:56 - 22-Sep-25
Unknown* 100 $11.075 Automatic Execution
 13:49:56 - 22-Sep-25
Unknown* 95 $11.075 Automatic Execution
 13:49:56 - 22-Sep-25
Unknown* 5 $11.075 Automatic Execution
 13:49:56 - 22-Sep-25
Unknown* 100 $11.075 Automatic Execution
 13:49:56 - 22-Sep-25
Unknown* 160 $11.075 Automatic Execution
 13:49:56 - 22-Sep-25
Unknown* 100 $11.075 Automatic Execution
 13:49:56 - 22-Sep-25
Unknown* 100 $11.075 Automatic Execution
 13:49:56 - 22-Sep-25
Buy* 8 $11.07 Automatic Execution
 13:49:56 - 22-Sep-25
Buy* 100 $11.07 Automatic Execution
 13:49:56 - 22-Sep-25
Buy* 100 $11.07 Automatic Execution
 13:49:56 - 22-Sep-25
Buy* 2 $11.07 Automatic Execution
 13:49:56 - 22-Sep-25
Buy* 1 $11.07 Automatic Execution
 13:49:56 - 22-Sep-25
Buy* 13 $11.07 Automatic Execution
 13:49:56 - 22-Sep-25
Buy* 4 $11.07 Automatic Execution
 13:49:56 - 22-Sep-25
Buy* 278 $11.07 Automatic Execution
 13:49:54 - 22-Sep-25
Buy* 2 $11.07 Automatic Execution
 13:49:18 - 22-Sep-25
Buy* 20 $11.07 Automatic Execution
 13:48:35 - 22-Sep-25
Sell* 500 $11.065 Automatic Execution
 13:48:10 - 22-Sep-25
Sell* 500 $11.065 Automatic Execution
 13:48:10 - 22-Sep-25
Sell* 1 $11.06 Automatic Execution
 13:47:40 - 22-Sep-25
Sell* 680 $11.06 Automatic Execution
 13:47:24 - 22-Sep-25
Sell* 282 $11.06 Automatic Execution
 13:47:24 - 22-Sep-25
Sell* 24 $11.06 Automatic Execution
 13:47:24 - 22-Sep-25
Sell* 38 $11.06 Automatic Execution
 13:47:24 - 22-Sep-25
Sell* 600 $11.06 Automatic Execution
 13:47:24 - 22-Sep-25
Sell* 400 $11.06 Automatic Execution
 13:47:24 - 22-Sep-25
Sell* 200 $11.06 Automatic Execution
 13:47:24 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 13:47:24 - 22-Sep-25
Sell* 200 $11.06 Automatic Execution
 13:47:24 - 22-Sep-25
Sell* 200 $11.06 Automatic Execution
 13:47:24 - 22-Sep-25
Sell* 400 $11.06 Automatic Execution
 13:47:24 - 22-Sep-25
Sell* 5 $11.06 Automatic Execution
 13:47:24 - 22-Sep-25
Sell* 6 $11.06 Automatic Execution
 13:47:24 - 22-Sep-25
Sell* 5 $11.06 Automatic Execution
 13:47:24 - 22-Sep-25
Buy* 2 $11.06 Automatic Execution
 13:47:24 - 22-Sep-25
Buy* 2 $11.06 Automatic Execution
 13:47:24 - 22-Sep-25
Buy* 1 $11.06 Automatic Execution
 13:47:24 - 22-Sep-25
Buy* 8 $11.06 Automatic Execution
 13:47:24 - 22-Sep-25
Buy* 5 $11.06 Automatic Execution
 13:47:24 - 22-Sep-25
Buy* 5 $11.06 Automatic Execution
 13:47:24 - 22-Sep-25
Unknown* 400 $11.06 Automatic Execution
 13:47:17 - 22-Sep-25
Unknown* 200 $11.06 Automatic Execution
 13:47:17 - 22-Sep-25
Sell* 71 $11.06 Automatic Execution
 13:47:17 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 13:47:17 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 13:47:17 - 22-Sep-25
Sell* 500 $11.06 Automatic Execution
 13:47:17 - 22-Sep-25
Sell* 12 $11.06 Automatic Execution
 13:47:17 - 22-Sep-25
Sell* 14 $11.06 Automatic Execution
 13:47:17 - 22-Sep-25
Sell* 8 $11.06 Automatic Execution
 13:47:17 - 22-Sep-25
Sell* 400 $11.06 Automatic Execution
 13:47:17 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 13:47:17 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 13:47:17 - 22-Sep-25
Sell* 24 $11.06 Automatic Execution
 13:47:17 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 13:47:17 - 22-Sep-25
Sell* 42 $11.06 Automatic Execution
 13:47:17 - 22-Sep-25
Sell* 8 $11.06 Automatic Execution
 13:47:17 - 22-Sep-25
Sell* 400 $11.06 Automatic Execution
 13:47:17 - 22-Sep-25
Sell* 100 $11.06 Automatic Execution
 13:47:17 - 22-Sep-25
Sell* 100 $11.065 Automatic Execution
 13:46:30 - 22-Sep-25
Sell* 800 $11.065 Automatic Execution
 13:46:18 - 22-Sep-25
Sell* 200 $11.065 Automatic Execution
 13:46:18 - 22-Sep-25
Sell* 200 $11.065 Automatic Execution
 13:46:18 - 22-Sep-25
Unknown* 1 $11.045 Automatic Execution
 13:32:08 - 22-Sep-25
Buy* 1 $11.05 Automatic Execution
 13:30:59 - 22-Sep-25
Unknown* 100 $11.045 Automatic Execution
 13:30:44 - 22-Sep-25
Unknown* 3 $11.045 Automatic Execution
 13:29:54 - 22-Sep-25
Buy* 400 $11.04 Automatic Execution
 13:29:50 - 22-Sep-25
Buy* 100 $11.04 Automatic Execution
 13:29:50 - 22-Sep-25
Buy* 400 $11.04 Automatic Execution
 13:29:50 - 22-Sep-25
Buy* 155 $11.04 Automatic Execution
 13:29:50 - 22-Sep-25
Buy* 375 $11.04 Automatic Execution
 13:29:50 - 22-Sep-25
Buy* 25 $11.04 Automatic Execution
 13:29:50 - 22-Sep-25
Buy* 20 $11.04 Automatic Execution
 13:29:50 - 22-Sep-25
Buy* 1 $11.04 Automatic Execution
 13:29:50 - 22-Sep-25
Buy* 15 $11.04 Automatic Execution
 13:29:50 - 22-Sep-25
Buy* 17 $11.04 Automatic Execution
 13:29:50 - 22-Sep-25
Buy* 83 $11.04 Automatic Execution
 13:29:50 - 22-Sep-25
Buy* 22 $11.04 Automatic Execution
 13:29:47 - 22-Sep-25
Buy* 22 $11.04 Automatic Execution
 13:29:47 - 22-Sep-25
Buy* 510 $11.04 Automatic Execution
 13:29:41 - 22-Sep-25
Unknown* 670 $11.035 Automatic Execution
 13:26:18 - 22-Sep-25
Unknown* 670 $11.035 Automatic Execution
 13:26:18 - 22-Sep-25
Unknown* 800 $11.035 Automatic Execution
 13:26:12 - 22-Sep-25
Unknown* 400 $11.035 Automatic Execution
 13:26:12 - 22-Sep-25
Unknown* 200 $11.035 Automatic Execution
 13:26:12 - 22-Sep-25
Unknown* 200 $11.035 Automatic Execution
 13:26:12 - 22-Sep-25
Unknown* 400 $11.035 Automatic Execution
 13:26:12 - 22-Sep-25
Sell* 52 $11.03 Automatic Execution
 13:25:23 - 22-Sep-25
Sell* 97 $11.03 Automatic Execution
 13:24:33 - 22-Sep-25
Sell* 41 $11.03 Automatic Execution
 13:24:33 - 22-Sep-25
Sell* 100 $11.04 Automatic Execution
 13:24:31 - 22-Sep-25
Sell* 9 $11.04 Automatic Execution
 13:24:31 - 22-Sep-25
Sell* 43 $11.04 Automatic Execution
 13:24:31 - 22-Sep-25
Sell* 100 $11.04 Automatic Execution
 13:24:31 - 22-Sep-25
Sell* 100 $11.04 Automatic Execution
 13:24:31 - 22-Sep-25
Sell* 12 $11.04 Automatic Execution
 13:24:31 - 22-Sep-25
Sell* 53 $11.04 Automatic Execution
 13:24:31 - 22-Sep-25
Sell* 347 $11.04 Automatic Execution
 13:24:31 - 22-Sep-25
Sell* 48 $11.04 Automatic Execution
 13:24:31 - 22-Sep-25
Sell* 52 $11.04 Automatic Execution
 13:24:31 - 22-Sep-25
Unknown* 270 $11.045 Automatic Execution
 13:23:45 - 22-Sep-25
Unknown* 270 $11.045 Automatic Execution
 13:23:45 - 22-Sep-25
Unknown* 400 $11.045 Automatic Execution
 13:23:45 - 22-Sep-25
Unknown* 400 $11.045 Automatic Execution
 13:23:45 - 22-Sep-25
Buy* 100 $11.05 Automatic Execution
 13:23:45 - 22-Sep-25
Unknown* 200 $11.05 Automatic Execution
 13:23:45 - 22-Sep-25
Sell* 200 $11.05 Automatic Execution
 13:23:45 - 22-Sep-25
Sell* 200 $11.05 Automatic Execution
 13:23:45 - 22-Sep-25
Sell* 6 $11.05 Automatic Execution
 13:23:45 - 22-Sep-25
Sell* 100 $11.05 Automatic Execution
 13:23:45 - 22-Sep-25
Sell* 900 $11.05 Automatic Execution
 13:23:45 - 22-Sep-25
Sell* 2 $11.05 Automatic Execution
 13:23:45 - 22-Sep-25
Sell* 400 $11.05 Automatic Execution
 13:23:45 - 22-Sep-25
Unknown* 100 $11.05 Automatic Execution
 13:23:33 - 22-Sep-25
Unknown* 10 $11.05 Automatic Execution
 13:23:33 - 22-Sep-25
Unknown* 14 $11.05 Automatic Execution
 13:23:33 - 22-Sep-25
Unknown* 68 $11.05 Automatic Execution
 13:23:33 - 22-Sep-25
Buy* 5 $11.05 Automatic Execution
 13:23:33 - 22-Sep-25
Buy* 6 $11.05 Automatic Execution
 13:23:33 - 22-Sep-25
Buy* 300 $11.05 Automatic Execution
 13:23:33 - 22-Sep-25
Buy* 10 $11.05 Automatic Execution
 13:23:33 - 22-Sep-25
Buy* 385 $11.05 Automatic Execution
 13:23:32 - 22-Sep-25
Unknown* 100 $11.045 Automatic Execution
 13:23:31 - 22-Sep-25
Buy* 215 $11.05 Automatic Execution
 13:21:24 - 22-Sep-25
Unknown* 100 $11.045 Automatic Execution
 13:21:22 - 22-Sep-25
Unknown* 1 $11.04 Automatic Execution
 13:21:13 - 22-Sep-25
Unknown* 5 $11.04 Automatic Execution
 13:21:13 - 22-Sep-25
Buy* 100 $11.04 Automatic Execution
 13:21:13 - 22-Sep-25
Buy* 24 $11.04 Automatic Execution
 13:21:13 - 22-Sep-25
Buy* 100 $11.04 Automatic Execution
 13:21:13 - 22-Sep-25
Buy* 1 $11.04 Automatic Execution
 13:21:13 - 22-Sep-25
Unknown* 75 $11.035 Automatic Execution
 13:20:24 - 22-Sep-25
Unknown* 25 $11.035 Automatic Execution
 13:20:24 - 22-Sep-25
Unknown* 100 $11.035 Automatic Execution
 13:19:46 - 22-Sep-25
Buy* 6 $11.04 Automatic Execution
 13:19:30 - 22-Sep-25
Buy* 100 $11.04 Automatic Execution
 13:19:04 - 22-Sep-25
Buy* 100 $11.04 Automatic Execution
 13:19:02 - 22-Sep-25
Buy* 2 $11.04 Automatic Execution
 13:19:02 - 22-Sep-25
Buy* 2 $11.04 Automatic Execution
 13:19:02 - 22-Sep-25
Buy* 4 $11.04 Automatic Execution
 13:19:02 - 22-Sep-25
Buy* 100 $11.04 Automatic Execution
 13:19:02 - 22-Sep-25
Buy* 13 $11.04 Automatic Execution
 13:19:02 - 22-Sep-25
Buy* 100 $11.04 Automatic Execution
 13:19:02 - 22-Sep-25
Unknown* 500 $11.035 Automatic Execution
 13:17:54 - 22-Sep-25
Sell* 100 $11.04 Automatic Execution
 13:17:48 - 22-Sep-25
Sell* 2 $11.04 Automatic Execution
 13:17:48 - 22-Sep-25
Sell* 2 $11.04 Automatic Execution
 13:17:48 - 22-Sep-25
Sell* 12 $11.04 Automatic Execution
 13:17:48 - 22-Sep-25
Sell* 14 $11.04 Automatic Execution
 13:17:48 - 22-Sep-25
Sell* 100 $11.04 Automatic Execution
 13:17:48 - 22-Sep-25
Sell* 100 $11.04 Automatic Execution
 13:17:48 - 22-Sep-25
Sell* 9 $11.04 Automatic Execution
 13:17:48 - 22-Sep-25
Sell* 200 $11.04 Automatic Execution
 13:17:48 - 22-Sep-25
Sell* 81 $11.04 Automatic Execution
 13:17:48 - 22-Sep-25
Unknown* 59 $11.045 Automatic Execution
 13:17:13 - 22-Sep-25
Unknown* 341 $11.045 Automatic Execution
 13:17:13 - 22-Sep-25
Buy* 200 $11.04 Automatic Execution
 13:17:13 - 22-Sep-25
Buy* 600 $11.04 Automatic Execution
 13:17:13 - 22-Sep-25
Buy* 200 $11.04 Automatic Execution
 13:17:13 - 22-Sep-25
Buy* 200 $11.04 Automatic Execution
 13:17:13 - 22-Sep-25
Buy* 1 $11.04 Automatic Execution
 13:17:13 - 22-Sep-25
Buy* 1 $11.04 Automatic Execution
 13:17:10 - 22-Sep-25
Unknown* 31 $11.035 Automatic Execution
 13:17:10 - 22-Sep-25
Buy* 100 $11.04 Automatic Execution
 13:17:09 - 22-Sep-25
Unknown* 1 $11.035 Automatic Execution
 13:16:19 - 22-Sep-25
Unknown* 168 $11.035 Automatic Execution
 13:16:00 - 22-Sep-25
Unknown* 100 $11.035 Automatic Execution
 13:16:00 - 22-Sep-25
Unknown* 132 $11.035 Automatic Execution
 13:16:00 - 22-Sep-25
Sell* 134 $11.03 Automatic Execution
 13:16:00 - 22-Sep-25
Buy* 22 $11.03 Automatic Execution
 13:16:00 - 22-Sep-25
Buy* 112 $11.03 Automatic Execution
 13:16:00 - 22-Sep-25
Buy* 81 $11.03 Automatic Execution
 13:16:00 - 22-Sep-25
Buy* 34 $11.03 Automatic Execution
 13:16:00 - 22-Sep-25
Buy* 83 $11.03 Automatic Execution
 13:16:00 - 22-Sep-25
Buy* 17 $11.03 Automatic Execution
 13:16:00 - 22-Sep-25
Buy* 100 $11.03 Automatic Execution
 13:16:00 - 22-Sep-25
Buy* 17 $11.03 Automatic Execution
 13:16:00 - 22-Sep-25
Buy* 108 $11.025 Automatic Execution
 13:15:53 - 22-Sep-25
Unknown* 100 $11.04 Automatic Execution
 12:59:58 - 22-Sep-25
Buy* 100 $11.04 Automatic Execution
 12:59:51 - 22-Sep-25
Unknown* 1 $11.035 Automatic Execution
 12:59:39 - 22-Sep-25
Unknown* 100 $11.035 Automatic Execution
 12:59:30 - 22-Sep-25
Unknown* 41 $11.035 Automatic Execution
 12:59:30 - 22-Sep-25
Unknown* 100 $11.035 Automatic Execution
 12:59:30 - 22-Sep-25
Unknown* 100 $11.035 Automatic Execution
 12:59:22 - 22-Sep-25
Unknown* 660 $11.035 Automatic Execution
 12:59:22 - 22-Sep-25
Unknown* 100 $11.03 Automatic Execution
 12:59:21 - 22-Sep-25
Unknown* 5 $11.03 Automatic Execution
 12:59:21 - 22-Sep-25
Buy* 1 $11.03 Automatic Execution
 12:59:21 - 22-Sep-25
Buy* 300 $11.03 Automatic Execution
 12:59:21 - 22-Sep-25
Buy* 27 $11.03 Automatic Execution
 12:59:21 - 22-Sep-25
Buy* 100 $11.03 Automatic Execution
 12:59:21 - 22-Sep-25
Buy* 47 $11.03 Automatic Execution
 12:59:21 - 22-Sep-25
Buy* 15 $11.03 Automatic Execution
 12:59:21 - 22-Sep-25
Buy* 200 $11.03 Automatic Execution
 12:59:21 - 22-Sep-25
Buy* 10 $11.03 Automatic Execution
 12:59:21 - 22-Sep-25
Buy* 15 $11.03 Automatic Execution
 12:59:21 - 22-Sep-25
Buy* 2 $11.03 Automatic Execution
 12:59:21 - 22-Sep-25
Buy* 10 $11.03 Automatic Execution
 12:59:21 - 22-Sep-25
Buy* 4 $11.03 Automatic Execution
 12:59:21 - 22-Sep-25
Buy* 100 $11.03 Automatic Execution
 12:59:21 - 22-Sep-25
Buy* 200 $11.03 Automatic Execution
 12:59:21 - 22-Sep-25
Buy* 1 $11.03 Automatic Execution
 12:59:16 - 22-Sep-25
Buy* 100 $11.03 Automatic Execution
 12:58:48 - 22-Sep-25
Buy* 10 $11.03 Automatic Execution
 12:58:42 - 22-Sep-25
Buy* 1 $11.025 Automatic Execution
 12:58:17 - 22-Sep-25
Buy* 2 $11.03 Automatic Execution
 12:57:38 - 22-Sep-25
Buy* 30 $11.03 Automatic Execution
 12:57:37 - 22-Sep-25
Buy* 3 $11.03 Automatic Execution
 12:56:50 - 22-Sep-25
Buy* 100 $11.03 Automatic Execution
 12:56:49 - 22-Sep-25
Buy* 4 $11.03 Automatic Execution
 12:56:43 - 22-Sep-25
Buy* 3 $11.03 Automatic Execution
 12:56:43 - 22-Sep-25
Buy* 3 $11.03 Automatic Execution
 12:56:43 - 22-Sep-25
Buy* 200 $11.03 Automatic Execution
 12:55:50 - 22-Sep-25
Buy* 1 $11.025 Automatic Execution
 12:54:28 - 22-Sep-25
Buy* 100 $11.025 Automatic Execution
 12:54:13 - 22-Sep-25
Buy* 35 $11.025 Automatic Execution
 12:54:09 - 22-Sep-25
Buy* 100 $11.025 Automatic Execution
 12:53:39 - 22-Sep-25
Buy* 100 $11.025 Automatic Execution
 12:53:39 - 22-Sep-25
Buy* 2 $11.025 Automatic Execution
 12:53:36 - 22-Sep-25
Sell* 1 $11.02 Automatic Execution
 12:53:08 - 22-Sep-25
Sell* 53 $11.02 Automatic Execution
 12:53:08 - 22-Sep-25
Sell* 447 $11.02 Automatic Execution
 12:53:08 - 22-Sep-25
Sell* 100 $11.02 Automatic Execution
 12:53:08 - 22-Sep-25
Sell* 100 $11.02 Automatic Execution
 12:53:08 - 22-Sep-25
Sell* 9 $11.02 Automatic Execution
 12:53:08 - 22-Sep-25
Sell* 100 $11.02 Automatic Execution
 12:53:08 - 22-Sep-25
Sell* 100 $11.02 Automatic Execution
 12:53:08 - 22-Sep-25
Sell* 100 $11.02 Automatic Execution
 12:53:08 - 22-Sep-25
Sell* 100 $11.02 Automatic Execution
 12:53:08 - 22-Sep-25
Sell* 400 $11.02 Automatic Execution
 12:53:08 - 22-Sep-25
Sell* 400 $11.02 Automatic Execution
 12:53:08 - 22-Sep-25
Sell* 100 $11.02 Automatic Execution
 12:53:08 - 22-Sep-25
Unknown* 188 $11.03 Automatic Execution
 12:52:33 - 22-Sep-25
Unknown* 570 $11.03 Automatic Execution
 12:52:33 - 22-Sep-25
Unknown* 230 $11.03 Automatic Execution
 12:52:33 - 22-Sep-25
Sell* 21 $11.03 Automatic Execution
 12:52:33 - 22-Sep-25
Sell* 41 $11.03 Automatic Execution
 12:52:33 - 22-Sep-25
Sell* 138 $11.03 Automatic Execution
 12:52:33 - 22-Sep-25
Sell* 54 $11.03 Automatic Execution
 12:52:33 - 22-Sep-25
Sell* 100 $11.03 Automatic Execution
 12:52:33 - 22-Sep-25
Sell* 100 $11.03 Automatic Execution
 12:52:33 - 22-Sep-25
Sell* 5 $11.03 Automatic Execution
 12:52:33 - 22-Sep-25
Sell* 95 $11.03 Automatic Execution
 12:52:33 - 22-Sep-25
Sell* 100 $11.03 Automatic Execution
 12:52:33 - 22-Sep-25
Sell* 14 $11.03 Automatic Execution
 12:52:33 - 22-Sep-25
Sell* 100 $11.03 Automatic Execution
 12:52:33 - 22-Sep-25
Sell* 7 $11.03 Automatic Execution
 12:52:33 - 22-Sep-25
Sell* 15 $11.03 Automatic Execution
 12:52:33 - 22-Sep-25
Sell* 300 $11.03 Automatic Execution
 12:52:33 - 22-Sep-25
Sell* 65 $11.03 Automatic Execution
 12:52:33 - 22-Sep-25
Sell* 2 $11.03 Automatic Execution
 12:52:33 - 22-Sep-25
Sell* 100 $11.03 Automatic Execution
 12:52:33 - 22-Sep-25
Sell* 200 $11.03 Automatic Execution
 12:52:33 - 22-Sep-25
Unknown* 100 $11.035 Automatic Execution
 12:51:28 - 22-Sep-25
Unknown* 100 $11.035 Automatic Execution
 12:51:28 - 22-Sep-25
Sell* 40 $11.03 Automatic Execution
 12:51:16 - 22-Sep-25
Sell* 560 $11.03 Automatic Execution
 12:51:16 - 22-Sep-25
Sell* 100 $11.03 Automatic Execution
 12:51:16 - 22-Sep-25
Sell* 100 $11.03 Automatic Execution
 12:51:16 - 22-Sep-25
Unknown* 55 $11.035 Automatic Execution
 12:51:15 - 22-Sep-25
Unknown* 100 $11.035 Automatic Execution
 12:51:15 - 22-Sep-25
Buy* 3 $11.04 Automatic Execution
 12:50:44 - 22-Sep-25
Buy* 18 $11.04 Automatic Execution
 12:50:44 - 22-Sep-25
Buy* 2 $11.04 Automatic Execution
 12:50:44 - 22-Sep-25
Unknown* 20 $11.035 Automatic Execution
 12:50:13 - 22-Sep-25
Buy* 1 $11.04 Automatic Execution
 12:50:08 - 22-Sep-25
Buy* 3 $11.04 Automatic Execution
 12:49:35 - 22-Sep-25
Unknown* 650 $11.035 Automatic Execution
 12:49:28 - 22-Sep-25
Unknown* 10 $11.035 Automatic Execution
 12:49:28 - 22-Sep-25
Buy* 12 $11.04 Automatic Execution
 12:49:28 - 22-Sep-25
Buy* 100 $11.04 Automatic Execution
 12:49:28 - 22-Sep-25
Buy* 17 $11.04 Automatic Execution
 12:49:28 - 22-Sep-25
Unknown* 700 $11.035 Automatic Execution
 12:49:28 - 22-Sep-25
Unknown* 100 $11.035 Automatic Execution
 12:49:20 - 22-Sep-25
Unknown* 100 $11.035 Automatic Execution
 12:49:04 - 22-Sep-25
Unknown* 100 $11.035 Automatic Execution
 12:48:58 - 22-Sep-25
Unknown* 100 $11.035 Automatic Execution
 12:48:53 - 22-Sep-25
Unknown* 100 $11.035 Automatic Execution
 12:48:50 - 22-Sep-25
Buy* 200 $11.03 Automatic Execution
 12:48:29 - 22-Sep-25
Buy* 13 $11.03 Automatic Execution
 12:48:29 - 22-Sep-25
Buy* 100 $11.03 Automatic Execution
 12:48:29 - 22-Sep-25
Buy* 1 $11.03 Automatic Execution
 12:48:29 - 22-Sep-25
Buy* 2 $11.03 Automatic Execution
 12:48:29 - 22-Sep-25
Buy* 8 $11.03 Automatic Execution
 12:48:29 - 22-Sep-25
Buy* 200 $11.03 Automatic Execution
 12:48:29 - 22-Sep-25
Buy* 61 $11.03 Automatic Execution
 12:48:29 - 22-Sep-25
Buy* 5 $11.03 Automatic Execution
 12:48:29 - 22-Sep-25
Buy* 31 $11.03 Automatic Execution
 12:48:29 - 22-Sep-25
Buy* 5 $11.03 Automatic Execution
 12:48:29 - 22-Sep-25
Buy* 100 $11.025 Automatic Execution
 12:48:18 - 22-Sep-25
Buy* 141 $11.03 Automatic Execution
 12:48:11 - 22-Sep-25
Buy* 5 $11.025 Automatic Execution
 12:48:05 - 22-Sep-25
Buy* 300 $11.025 Automatic Execution
 12:47:31 - 22-Sep-25
Buy* 12 $11.025 Automatic Execution
 12:47:31 - 22-Sep-25
Buy* 2 $11.025 Automatic Execution
 12:47:22 - 22-Sep-25
Buy* 200 $11.025 Automatic Execution
 12:46:25 - 22-Sep-25
Buy* 100 $11.025 Automatic Execution
 12:46:21 - 22-Sep-25
Buy* 347 $11.025 Automatic Execution
 12:46:19 - 22-Sep-25
Buy* 200 $11.025 Automatic Execution
 12:46:14 - 22-Sep-25
Buy* 500 $11.025 Automatic Execution
 12:45:58 - 22-Sep-25
Buy* 700 $11.025 Automatic Execution
 12:45:58 - 22-Sep-25
Buy* 8 $11.01 Automatic Execution
 12:25:31 - 22-Sep-25
Buy* 17 $11.01 Automatic Execution
 12:25:28 - 22-Sep-25
Buy* 100 $11.01 Automatic Execution
 12:24:38 - 22-Sep-25
Buy* 25 $11.01 Automatic Execution
 12:24:31 - 22-Sep-25
Buy* 8 $11.01 Automatic Execution
 12:24:20 - 22-Sep-25
Buy* 1 $11.01 Automatic Execution
 12:24:17 - 22-Sep-25
Buy* 2 $11.00 Automatic Execution
 12:24:08 - 22-Sep-25
Buy* 4 $11.00 Automatic Execution
 12:24:08 - 22-Sep-25
Buy* 200 $11.00 Automatic Execution
 12:24:08 - 22-Sep-25
Buy* 100 $11.00 Automatic Execution
 12:24:08 - 22-Sep-25
Buy* 15 $11.00 Automatic Execution
 12:24:08 - 22-Sep-25
Buy* 4 $11.00 Automatic Execution
 12:24:08 - 22-Sep-25
Buy* 4 $11.00 Automatic Execution
 12:24:08 - 22-Sep-25
Buy* 100 $11.00 Automatic Execution
 12:24:08 - 22-Sep-25
Buy* 200 $11.00 Automatic Execution
 12:24:08 - 22-Sep-25
Buy* 100 $11.00 Automatic Execution
 12:24:08 - 22-Sep-25
Buy* 106 $11.00 Automatic Execution
 12:24:08 - 22-Sep-25
Buy* 302 $11.00 Automatic Execution
 12:23:43 - 22-Sep-25
Buy* 100 $11.00 Automatic Execution
 12:23:43 - 22-Sep-25
Unknown* 100 $11.00 Automatic Execution
 12:23:43 - 22-Sep-25
Sell* 85 $11.00 Automatic Execution
 12:23:43 - 22-Sep-25
Sell* 100 $11.00 Automatic Execution
 12:23:43 - 22-Sep-25
Sell* 100 $11.00 Automatic Execution
 12:23:43 - 22-Sep-25
Sell* 15 $11.00 Automatic Execution
 12:23:43 - 22-Sep-25
Sell* 400 $11.00 Automatic Execution
 12:23:43 - 22-Sep-25
Sell* 400 $11.00 Automatic Execution
 12:23:43 - 22-Sep-25
Sell* 100 $11.00 Automatic Execution
 12:23:43 - 22-Sep-25
Sell* 5 $11.00 Automatic Execution
 12:23:43 - 22-Sep-25
Sell* 38 $11.00 Automatic Execution
 12:23:43 - 22-Sep-25
Sell* 400 $11.00 Automatic Execution
 12:23:43 - 22-Sep-25
Sell* 127 $11.00 Automatic Execution
 12:23:43 - 22-Sep-25
Buy* 1 $11.005 Automatic Execution
 12:22:03 - 22-Sep-25
Buy* 4 $11.005 Automatic Execution
 12:21:38 - 22-Sep-25
Buy* 1 $11.005 Automatic Execution
 12:21:38 - 22-Sep-25
Buy* 100 $11.005 Automatic Execution
 12:21:28 - 22-Sep-25
Buy* 900 $11.005 Automatic Execution
 12:21:28 - 22-Sep-25
Buy* 500 $11.005 Automatic Execution
 12:21:28 - 22-Sep-25
Sell* 100 $11.00 Automatic Execution
 12:21:22 - 22-Sep-25
Sell* 100 $11.00 Automatic Execution
 12:21:00 - 22-Sep-25
Sell* 1 $11.00 Automatic Execution
 12:20:56 - 22-Sep-25
Sell* 640 $11.00 Automatic Execution
 12:20:56 - 22-Sep-25
Sell* 100 $11.00 Automatic Execution
 12:20:56 - 22-Sep-25
Unknown* 200 $11.00 Automatic Execution
 12:20:56 - 22-Sep-25
Unknown* 41 $11.00 Automatic Execution
 12:20:56 - 22-Sep-25
Buy* 8 $11.00 Automatic Execution
 12:20:56 - 22-Sep-25
Buy* 100 $11.00 Automatic Execution
 12:20:56 - 22-Sep-25
Buy* 200 $11.00 Automatic Execution
 12:20:56 - 22-Sep-25
Buy* 61 $11.00 Automatic Execution
 12:20:56 - 22-Sep-25
Buy* 82 $11.00 Automatic Execution
 12:20:56 - 22-Sep-25
Buy* 6 $11.00 Automatic Execution
 12:20:56 - 22-Sep-25
Buy* 14 $11.00 Automatic Execution
 12:20:56 - 22-Sep-25
Buy* 21 $11.00 Automatic Execution
 12:20:56 - 22-Sep-25
Buy* 34 $11.00 Automatic Execution
 12:20:56 - 22-Sep-25
Buy* 5 $11.00 Automatic Execution
 12:20:51 - 22-Sep-25
Sell* 800 $10.995 Automatic Execution
 12:20:43 - 22-Sep-25
Sell* 100 $10.995 Automatic Execution
 12:20:43 - 22-Sep-25
Sell* 51 $10.995 Automatic Execution
 12:19:01 - 22-Sep-25
Sell* 100 $10.995 Automatic Execution
 12:19:01 - 22-Sep-25
Sell* 100 $10.99 Automatic Execution
 12:17:49 - 22-Sep-25
Sell* 100 $10.99 Automatic Execution
 12:17:49 - 22-Sep-25
Sell* 100 $10.99 Automatic Execution
 12:17:49 - 22-Sep-25
Sell* 400 $10.99 Automatic Execution
 12:17:49 - 22-Sep-25
Sell* 100 $10.99 Automatic Execution
 12:17:49 - 22-Sep-25
Sell* 800 $10.995 Automatic Execution
 12:17:48 - 22-Sep-25
Sell* 1,000 $10.995 Automatic Execution
 12:17:48 - 22-Sep-25
Sell* 100 $10.995 Automatic Execution
 12:17:16 - 22-Sep-25
Buy* 100 $11.00 Automatic Execution
 12:16:57 - 22-Sep-25
Unknown* 100 $11.00 Automatic Execution
 12:16:29 - 22-Sep-25
Unknown* 244 $11.00 Automatic Execution
 12:16:29 - 22-Sep-25
Sell* 200 $11.00 Automatic Execution
 12:16:29 - 22-Sep-25
Sell* 56 $11.00 Automatic Execution
 12:16:29 - 22-Sep-25
Sell* 100 $11.00 Automatic Execution
 12:16:29 - 22-Sep-25
Sell* 100 $11.00 Automatic Execution
 12:16:29 - 22-Sep-25
Sell* 100 $11.00 Automatic Execution
 12:16:29 - 22-Sep-25
Sell* 100 $11.00 Automatic Execution
 12:16:29 - 22-Sep-25
Sell* 51 $11.00 Automatic Execution
 12:16:29 - 22-Sep-25
Buy* 500 $11.005 Automatic Execution
 12:16:21 - 22-Sep-25
Buy* 3 $11.005 Automatic Execution
 12:16:15 - 22-Sep-25
Buy* 10 $11.005 Automatic Execution
 12:15:58 - 22-Sep-25
Buy* 10 $11.005 Automatic Execution
 12:15:42 - 22-Sep-25
Buy* 20 $11.005 Automatic Execution
 12:15:27 - 22-Sep-25
Sell* 100 $10.975 Automatic Execution
 12:00:50 - 22-Sep-25
Sell* 100 $10.975 Automatic Execution
 12:00:50 - 22-Sep-25
Sell* 100 $10.975 Automatic Execution
 12:00:50 - 22-Sep-25
Sell* 100 $10.975 Automatic Execution
 12:00:50 - 22-Sep-25
Sell* 46 $10.97 Automatic Execution
 12:00:41 - 22-Sep-25
Sell* 1 $10.975 Automatic Execution
 12:00:24 - 22-Sep-25
Sell* 100 $10.975 Automatic Execution
 11:59:45 - 22-Sep-25
Unknown* 65 $10.98 Automatic Execution
 11:59:11 - 22-Sep-25
Sell* 500 $10.98 Automatic Execution
 11:59:11 - 22-Sep-25
Sell* 200 $10.98 Automatic Execution
 11:59:11 - 22-Sep-25
Sell* 400 $10.98 Automatic Execution
 11:59:11 - 22-Sep-25
Sell* 400 $10.98 Automatic Execution
 11:59:11 - 22-Sep-25
Sell* 43 $10.98 Automatic Execution
 11:59:11 - 22-Sep-25
Sell* 457 $10.98 Automatic Execution
 11:59:11 - 22-Sep-25
Sell* 100 $10.98 Automatic Execution
 11:59:11 - 22-Sep-25
Sell* 500 $10.98 Automatic Execution
 11:59:11 - 22-Sep-25
Sell* 100 $10.98 Automatic Execution
 11:59:11 - 22-Sep-25
Sell* 100 $10.98 Automatic Execution
 11:59:11 - 22-Sep-25
Sell* 100 $10.98 Automatic Execution
 11:59:11 - 22-Sep-25
Sell* 600 $10.99 Automatic Execution
 11:59:10 - 22-Sep-25
Sell* 100 $10.99 Automatic Execution
 11:59:10 - 22-Sep-25
Sell* 900 $10.99 Automatic Execution
 11:59:10 - 22-Sep-25
Sell* 59 $10.99 Automatic Execution
 11:59:10 - 22-Sep-25
Sell* 200 $10.99 Automatic Execution
 11:59:10 - 22-Sep-25
Sell* 100 $10.99 Automatic Execution
 11:59:10 - 22-Sep-25
Sell* 34 $10.99 Automatic Execution
 11:59:10 - 22-Sep-25
Sell* 66 $10.99 Automatic Execution
 11:59:10 - 22-Sep-25
Sell* 500 $10.99 Automatic Execution
 11:59:10 - 22-Sep-25
Sell* 400 $10.99 Automatic Execution
 11:59:10 - 22-Sep-25
Sell* 48 $10.99 Automatic Execution
 11:59:10 - 22-Sep-25
Sell* 8 $10.99 Automatic Execution
 11:59:10 - 22-Sep-25
Sell* 200 $10.995 Automatic Execution
 11:57:40 - 22-Sep-25
Sell* 100 $10.995 Automatic Execution
 11:57:40 - 22-Sep-25
Sell* 400 $10.995 Automatic Execution
 11:57:20 - 22-Sep-25
Sell* 400 $10.995 Automatic Execution
 11:57:20 - 22-Sep-25
Sell* 200 $10.995 Automatic Execution
 11:57:20 - 22-Sep-25
Sell* 200 $10.99 Automatic Execution
 11:57:20 - 22-Sep-25
Sell* 400 $10.995 Automatic Execution
 11:57:20 - 22-Sep-25
Buy* 100 $10.99 Automatic Execution
 11:57:20 - 22-Sep-25
Buy* 2 $10.99 Automatic Execution
 11:57:20 - 22-Sep-25
Buy* 100 $10.99 Automatic Execution
 11:57:20 - 22-Sep-25
Buy* 100 $10.99 Automatic Execution
 11:57:20 - 22-Sep-25
Buy* 100 $10.99 Automatic Execution
 11:57:20 - 22-Sep-25
Buy* 100 $10.99 Automatic Execution
 11:57:20 - 22-Sep-25
Buy* 100 $10.98 Automatic Execution
 11:56:57 - 22-Sep-25
Buy* 1 $10.98 Automatic Execution
 11:56:57 - 22-Sep-25
Buy* 200 $10.98 Automatic Execution
 11:56:57 - 22-Sep-25
Buy* 100 $10.98 Automatic Execution
 11:56:57 - 22-Sep-25
Buy* 100 $10.98 Automatic Execution
 11:56:57 - 22-Sep-25
Buy* 500 $10.98 Automatic Execution
 11:56:57 - 22-Sep-25
Buy* 100 $10.98 Automatic Execution
 11:56:57 - 22-Sep-25
Buy* 200 $10.98 Automatic Execution
 11:56:57 - 22-Sep-25
Buy* 100 $10.98 Automatic Execution
 11:56:55 - 22-Sep-25
Buy* 30 $10.98 Automatic Execution
 11:56:55 - 22-Sep-25
Buy* 21 $10.98 Automatic Execution
 11:56:55 - 22-Sep-25
Buy* 17 $10.98 Automatic Execution
 11:56:55 - 22-Sep-25
Buy* 1 $10.98 Automatic Execution
 11:56:05 - 22-Sep-25
Sell* 100 $10.975 Automatic Execution
 11:55:36 - 22-Sep-25
Sell* 400 $10.975 Automatic Execution
 11:55:27 - 22-Sep-25
Sell* 400 $10.975 Automatic Execution
 11:55:27 - 22-Sep-25
Sell* 100 $10.975 Automatic Execution
 11:55:14 - 22-Sep-25
Sell* 100 $10.975 Automatic Execution
 11:55:06 - 22-Sep-25
Buy* 6 $10.97 Automatic Execution
 11:54:44 - 22-Sep-25
Buy* 2 $10.97 Automatic Execution
 11:54:44 - 22-Sep-25
Buy* 1 $10.97 Automatic Execution
 11:54:44 - 22-Sep-25
Buy* 2 $10.97 Automatic Execution
 11:54:44 - 22-Sep-25
Buy* 37 $10.97 Automatic Execution
 11:54:44 - 22-Sep-25
Buy* 100 $10.97 Automatic Execution
 11:54:44 - 22-Sep-25
Buy* 13 $10.97 Automatic Execution
 11:54:44 - 22-Sep-25
Buy* 9 $10.97 Automatic Execution
 11:54:44 - 22-Sep-25
Buy* 669 $10.97 Automatic Execution
 11:54:44 - 22-Sep-25
Buy* 336 $10.97 Automatic Execution
 11:54:44 - 22-Sep-25
Buy* 19 $10.97 Automatic Execution
 11:54:44 - 22-Sep-25
Buy* 5 $10.97 Automatic Execution
 11:54:44 - 22-Sep-25
Buy* 20 $10.97 Automatic Execution
 11:54:44 - 22-Sep-25
Buy* 43 $10.97 Automatic Execution
 11:54:44 - 22-Sep-25
Buy* 34 $10.97 Automatic Execution
 11:54:44 - 22-Sep-25
Buy* 39 $10.97 Automatic Execution
 11:54:44 - 22-Sep-25
Unknown* 76 $10.965 Automatic Execution
 11:54:13 - 22-Sep-25
Unknown* 20 $10.965 Automatic Execution
 11:54:13 - 22-Sep-25
Unknown* 630 $10.965 Automatic Execution
 11:52:37 - 22-Sep-25
Unknown* 9 $10.97 Automatic Execution
 11:51:26 - 22-Sep-25
Unknown* 669 $10.97 Automatic Execution
 11:51:26 - 22-Sep-25
Sell* 99 $10.97 Automatic Execution
 11:51:26 - 22-Sep-25
Sell* 601 $10.97 Automatic Execution
 11:51:26 - 22-Sep-25
Sell* 14 $10.97 Automatic Execution
 11:51:26 - 22-Sep-25
Sell* 2 $10.97 Automatic Execution
 11:51:26 - 22-Sep-25
Sell* 71 $10.97 Automatic Execution
 11:51:26 - 22-Sep-25
Sell* 129 $10.97 Automatic Execution
 11:51:26 - 22-Sep-25
Sell* 19 $10.97 Automatic Execution
 11:51:26 - 22-Sep-25
Sell* 294 $10.97 Automatic Execution
 11:51:26 - 22-Sep-25
Sell* 200 $10.97 Automatic Execution
 11:51:26 - 22-Sep-25
Sell* 80 $10.97 Automatic Execution
 11:51:26 - 22-Sep-25
Sell* 520 $10.97 Automatic Execution
 11:51:26 - 22-Sep-25
Sell* 200 $10.97 Automatic Execution
 11:51:26 - 22-Sep-25
Sell* 25 $10.97 Automatic Execution
 11:51:26 - 22-Sep-25
Sell* 700 $10.97 Automatic Execution
 11:51:26 - 22-Sep-25
Sell* 303 $10.97 Automatic Execution
 11:51:26 - 22-Sep-25
Sell* 100 $10.97 Automatic Execution
 11:51:22 - 22-Sep-25
Sell* 300 $10.97 Automatic Execution
 11:51:19 - 22-Sep-25
Sell* 100 $10.975 Automatic Execution
 11:51:02 - 22-Sep-25
Sell* 100 $10.975 Automatic Execution
 11:51:02 - 22-Sep-25
Sell* 100 $10.975 Automatic Execution
 11:51:02 - 22-Sep-25
Sell* 100 $10.975 Automatic Execution
 11:50:45 - 22-Sep-25
Sell* 400 $10.975 Automatic Execution
 11:50:40 - 22-Sep-25
Sell* 100 $10.975 Automatic Execution
 11:50:40 - 22-Sep-25
Sell* 100 $10.975 Automatic Execution
 11:50:32 - 22-Sep-25
Sell* 100 $10.975 Automatic Execution
 11:50:32 - 22-Sep-25
Sell* 123 $10.975 Automatic Execution
 11:50:32 - 22-Sep-25
Sell* 200 $10.975 Automatic Execution
 11:50:32 - 22-Sep-25
Unknown* 7 $10.97 Automatic Execution
 11:50:32 - 22-Sep-25
Unknown* 1 $10.97 Automatic Execution
 11:50:32 - 22-Sep-25
Buy* 303 $10.97 Automatic Execution
 11:50:32 - 22-Sep-25
Buy* 100 $10.97 Automatic Execution
 11:50:32 - 22-Sep-25
Buy* 4 $10.97 Automatic Execution
 11:50:32 - 22-Sep-25
Buy* 100 $10.97 Automatic Execution
 11:50:32 - 22-Sep-25
Buy* 5 $10.97 Automatic Execution
 11:50:32 - 22-Sep-25
Buy* 36 $10.97 Automatic Execution
 11:50:32 - 22-Sep-25
Buy* 8 $10.97 Automatic Execution
 11:50:32 - 22-Sep-25
Buy* 1 $10.97 Automatic Execution
 11:50:32 - 22-Sep-25
Buy* 1 $10.97 Automatic Execution
 11:50:32 - 22-Sep-25
Buy* 2 $10.97 Automatic Execution
 11:50:32 - 22-Sep-25
Buy* 10 $10.97 Automatic Execution
 11:50:32 - 22-Sep-25
Buy* 4 $10.97 Automatic Execution
 11:50:32 - 22-Sep-25
Buy* 100 $10.97 Automatic Execution
 11:50:02 - 22-Sep-25
Buy* 100 $10.97 Automatic Execution
 11:50:01 - 22-Sep-25
Buy* 100 $10.97 Automatic Execution
 11:49:45 - 22-Sep-25
Buy* 8 $10.97 Automatic Execution
 11:49:45 - 22-Sep-25
Buy* 92 $10.97 Automatic Execution
 11:49:45 - 22-Sep-25
Unknown* 1 $10.965 Automatic Execution
 11:49:13 - 22-Sep-25
Unknown* 56 $10.965 Automatic Execution
 11:49:02 - 22-Sep-25
Unknown* 630 $10.965 Automatic Execution
 11:48:40 - 22-Sep-25
Sell* 1 $10.96 Automatic Execution
 11:47:54 - 22-Sep-25
Sell* 56 $10.96 Automatic Execution
 11:47:51 - 22-Sep-25
Sell* 112 $10.96 Automatic Execution
 11:47:51 - 22-Sep-25
Unknown* 100 $10.965 Automatic Execution
 11:47:26 - 22-Sep-25
Unknown* 95 $10.965 Automatic Execution
 11:47:15 - 22-Sep-25
Unknown* 300 $10.965 Automatic Execution
 11:47:15 - 22-Sep-25
Unknown* 100 $10.97 Automatic Execution
 11:47:15 - 22-Sep-25
Unknown* 82 $10.97 Automatic Execution
 11:47:15 - 22-Sep-25
Sell* 12 $10.97 Automatic Execution
 11:47:15 - 22-Sep-25
Sell* 100 $10.97 Automatic Execution
 11:47:15 - 22-Sep-25
Sell* 1 $10.97 Automatic Execution
 11:47:15 - 22-Sep-25
Sell* 68 $10.97 Automatic Execution
 11:47:15 - 22-Sep-25
Sell* 532 $10.97 Automatic Execution
 11:47:15 - 22-Sep-25
Sell* 80 $10.97 Automatic Execution
 11:47:15 - 22-Sep-25
Sell* 100 $10.97 Automatic Execution
 11:47:15 - 22-Sep-25
Sell* 100 $10.97 Automatic Execution
 11:47:15 - 22-Sep-25
Sell* 500 $10.97 Automatic Execution
 11:47:15 - 22-Sep-25
Sell* 1 $10.97 Automatic Execution
 11:47:15 - 22-Sep-25
Sell* 1,418 $10.97 Automatic Execution
 11:47:15 - 22-Sep-25
Sell* 88 $10.97 Automatic Execution
 11:47:15 - 22-Sep-25
Sell* 100 $10.97 Automatic Execution
 11:47:12 - 22-Sep-25
Sell* 100 $10.975 Automatic Execution
 11:47:12 - 22-Sep-25
Sell* 100 $10.975 Automatic Execution
 11:47:12 - 22-Sep-25
Sell* 19 $10.975 Automatic Execution
 11:47:11 - 22-Sep-25
Sell* 62 $10.975 Automatic Execution
 11:47:11 - 22-Sep-25
Sell* 100 $10.975 Automatic Execution
 11:46:58 - 22-Sep-25
Sell* 100 $10.975 Automatic Execution
 11:46:22 - 22-Sep-25
Sell* 100 $10.975 Automatic Execution
 11:46:22 - 22-Sep-25
Sell* 100 $10.975 Automatic Execution
 11:45:47 - 22-Sep-25
Sell* 1 $10.97 Automatic Execution
 11:45:44 - 22-Sep-25
Sell* 17 $10.97 Automatic Execution
 11:45:30 - 22-Sep-25
Sell* 12 $10.97 Automatic Execution
 11:45:30 - 22-Sep-25
Sell* 93 $10.97 Automatic Execution
 11:45:30 - 22-Sep-25
Sell* 100 $10.975 Automatic Execution
 11:45:30 - 22-Sep-25
Unknown* 4 $10.96 Automatic Execution
 11:29:06 - 22-Sep-25
Unknown* 5 $10.96 Automatic Execution
 11:29:06 - 22-Sep-25
Unknown* 1 $10.96 Automatic Execution
 11:29:06 - 22-Sep-25
Buy* 1 $10.96 Automatic Execution
 11:29:06 - 22-Sep-25
Buy* 17 $10.96 Automatic Execution
 11:29:06 - 22-Sep-25
Buy* 36 $10.96 Automatic Execution
 11:29:06 - 22-Sep-25
Buy* 96 $10.96 Automatic Execution
 11:28:48 - 22-Sep-25
Buy* 4 $10.96 Automatic Execution
 11:28:48 - 22-Sep-25
Unknown* 2 $10.955 Automatic Execution
 11:28:06 - 22-Sep-25
Unknown* 2 $10.955 Automatic Execution
 11:27:48 - 22-Sep-25
Unknown* 3 $10.955 Automatic Execution
 11:27:42 - 22-Sep-25
Unknown* 610 $10.955 Automatic Execution
 11:27:42 - 22-Sep-25
Unknown* 610 $10.955 Automatic Execution
 11:27:42 - 22-Sep-25
Sell* 100 $10.95 Automatic Execution
 11:27:12 - 22-Sep-25
Unknown* 197 $10.955 Automatic Execution
 11:26:45 - 22-Sep-25
Unknown* 3 $10.955 Automatic Execution
 11:26:45 - 22-Sep-25
Sell* 1 $10.95 Automatic Execution
 11:26:38 - 22-Sep-25
Sell* 700 $10.95 Automatic Execution
 11:26:38 - 22-Sep-25
Sell* 100 $10.95 Automatic Execution
 11:26:38 - 22-Sep-25
Sell* 4 $10.95 Automatic Execution
 11:26:38 - 22-Sep-25
Sell* 200 $10.95 Automatic Execution
 11:26:38 - 22-Sep-25
Unknown* 300 $10.955 Automatic Execution
 11:26:38 - 22-Sep-25
Buy* 100 $10.96 Automatic Execution
 11:26:13 - 22-Sep-25
Unknown* 100 $10.955 Automatic Execution
 11:25:52 - 22-Sep-25
Unknown* 21 $10.955 Automatic Execution
 11:25:52 - 22-Sep-25
Unknown* 300 $10.955 Automatic Execution
 11:25:40 - 22-Sep-25
Unknown* 100 $10.955 Automatic Execution
 11:25:40 - 22-Sep-25
Unknown* 1 $10.95 Automatic Execution
 11:25:32 - 22-Sep-25
Unknown* 1 $10.95 Automatic Execution
 11:25:32 - 22-Sep-25
Unknown* 2 $10.95 Automatic Execution
 11:25:32 - 22-Sep-25
Unknown* 2 $10.95 Automatic Execution
 11:25:32 - 22-Sep-25
Unknown* 8 $10.95 Automatic Execution
 11:25:32 - 22-Sep-25
Unknown* 8 $10.95 Automatic Execution
 11:25:32 - 22-Sep-25
Unknown* 12 $10.95 Automatic Execution
 11:25:32 - 22-Sep-25
Buy* 400 $10.95 Automatic Execution
 11:25:32 - 22-Sep-25
Buy* 1,680 $10.95 Automatic Execution
 11:25:32 - 22-Sep-25
Buy* 100 $10.95 Automatic Execution
 11:25:32 - 22-Sep-25
Buy* 420 $10.95 Automatic Execution
 11:25:32 - 22-Sep-25
Buy* 199 $10.95 Automatic Execution
 11:25:32 - 22-Sep-25
Buy* 1 $10.95 Automatic Execution
 11:25:32 - 22-Sep-25
Buy* 16 $10.95 Automatic Execution
 11:25:32 - 22-Sep-25
Unknown* 400 $10.945 Automatic Execution
 11:25:24 - 22-Sep-25
Unknown* 30 $10.945 Automatic Execution
 11:25:24 - 22-Sep-25
Buy* 91 $10.95 Automatic Execution
 11:24:07 - 22-Sep-25
Buy* 2 $10.95 Automatic Execution
 11:24:03 - 22-Sep-25
Unknown* 613 $10.95 Automatic Execution
 11:23:51 - 22-Sep-25
Buy* 36 $10.95 Automatic Execution
 11:23:51 - 22-Sep-25
Buy* 200 $10.95 Automatic Execution
 11:23:51 - 22-Sep-25
Buy* 21 $10.95 Automatic Execution
 11:23:46 - 22-Sep-25
Unknown* 100 $10.95 Automatic Execution
 11:23:46 - 22-Sep-25
Sell* 46 $10.95 Automatic Execution
 11:23:46 - 22-Sep-25
Sell* 2,190 $10.95 Automatic Execution
 11:23:46 - 22-Sep-25
Sell* 100 $10.95 Automatic Execution
 11:23:46 - 22-Sep-25
Sell* 5,010 $10.95 Automatic Execution
 11:23:46 - 22-Sep-25
Sell* 200 $10.95 Automatic Execution
 11:23:46 - 22-Sep-25
Sell* 100 $10.95 Automatic Execution
 11:23:46 - 22-Sep-25
Sell* 1 $10.95 Automatic Execution
 11:23:46 - 22-Sep-25
Sell* 1,200 $10.95 Automatic Execution
 11:23:46 - 22-Sep-25
Sell* 100 $10.95 Automatic Execution
 11:23:46 - 22-Sep-25
Sell* 100 $10.95 Automatic Execution
 11:23:46 - 22-Sep-25
Sell* 200 $10.95 Automatic Execution
 11:23:46 - 22-Sep-25
Sell* 800 $10.95 Automatic Execution
 11:23:46 - 22-Sep-25
Sell* 96 $10.95 Automatic Execution
 11:23:46 - 22-Sep-25
Sell* 1,017 $10.95 Automatic Execution
 11:23:46 - 22-Sep-25
Sell* 5 $10.95 Automatic Execution
 11:23:46 - 22-Sep-25
Sell* 104 $10.95 Automatic Execution
 11:23:46 - 22-Sep-25
Sell* 3,000 $10.95 Automatic Execution
 11:23:46 - 22-Sep-25
Sell* 400 $10.95 Automatic Execution
 11:23:46 - 22-Sep-25
Sell* 88 $10.95 Automatic Execution
 11:23:46 - 22-Sep-25
Sell* 9 $10.95 Automatic Execution
 11:23:46 - 22-Sep-25
Sell* 100 $10.95 Automatic Execution
 11:23:46 - 22-Sep-25
Unknown* 100 $10.955 Automatic Execution
 11:23:19 - 22-Sep-25
Unknown* 100 $10.955 Automatic Execution
 11:23:10 - 22-Sep-25
Unknown* 60 $10.955 Automatic Execution
 11:23:10 - 22-Sep-25
Unknown* 500 $10.955 Automatic Execution
 11:23:03 - 22-Sep-25
Unknown* 1 $10.955 Automatic Execution
 11:22:55 - 22-Sep-25
Unknown* 100 $10.955 Automatic Execution
 11:22:47 - 22-Sep-25
Unknown* 100 $10.955 Automatic Execution
 11:22:47 - 22-Sep-25
Unknown* 100 $10.955 Automatic Execution
 11:22:13 - 22-Sep-25
Sell* 100 $10.95 Automatic Execution
 11:22:13 - 22-Sep-25
Unknown* 200 $10.955 Automatic Execution
 11:21:25 - 22-Sep-25
Buy* 100 $10.96 Automatic Execution
 11:20:35 - 22-Sep-25
Buy* 100 $10.96 Automatic Execution
 11:20:22 - 22-Sep-25
Buy* 100 $10.96 Automatic Execution
 11:20:15 - 22-Sep-25
Buy* 100 $10.96 Automatic Execution
 11:20:15 - 22-Sep-25
Buy* 499 $10.96 Automatic Execution
 11:20:07 - 22-Sep-25
Buy* 399 $10.96 Automatic Execution
 11:20:07 - 22-Sep-25
Buy* 100 $10.96 Automatic Execution
 11:20:07 - 22-Sep-25
Buy* 500 $10.96 Automatic Execution
 11:20:07 - 22-Sep-25
Buy* 50 $10.95 Automatic Execution
 11:20:03 - 22-Sep-25
Buy* 1 $10.95 Automatic Execution
 11:20:03 - 22-Sep-25
Buy* 400 $10.95 Automatic Execution
 11:20:03 - 22-Sep-25
Buy* 400 $10.95 Automatic Execution
 11:20:03 - 22-Sep-25
Buy* 303 $10.95 Automatic Execution
 11:20:03 - 22-Sep-25
Buy* 200 $10.95 Automatic Execution
 11:20:03 - 22-Sep-25
Buy* 482 $10.95 Automatic Execution
 11:20:03 - 22-Sep-25
Buy* 148 $10.95 Automatic Execution
 11:20:03 - 22-Sep-25
Buy* 300 $10.95 Automatic Execution
 11:20:03 - 22-Sep-25
Buy* 32 $10.95 Automatic Execution
 11:20:03 - 22-Sep-25
Buy* 100 $10.95 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 100 $10.95 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 10 $10.95 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 100 $10.95 Automatic Execution
 11:20:02 - 22-Sep-25
Unknown* 610 $10.945 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 100 $10.95 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 100 $10.95 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 100 $10.95 Automatic Execution
 11:20:02 - 22-Sep-25
Unknown* 200 $10.94 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 200 $10.94 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 100 $10.94 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 100 $10.94 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 100 $10.94 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 100 $10.94 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 200 $10.94 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 100 $10.94 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 100 $10.94 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 100 $10.94 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 100 $10.94 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 225 $10.94 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 500 $10.94 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 600 $10.94 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 500 $10.94 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 100 $10.94 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 3 $10.94 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 100 $10.94 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 100 $10.94 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 100 $10.94 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 100 $10.93 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 400 $10.93 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 100 $10.93 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 100 $10.93 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 100 $10.93 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 100 $10.93 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 100 $10.93 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 100 $10.93 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 200 $10.93 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 400 $10.93 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 100 $10.93 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 400 $10.93 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 500 $10.93 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 100 $10.93 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 100 $10.93 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 9,900 $10.92 Automatic Execution
 11:20:02 - 22-Sep-25
Unknown* 100 $10.92 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 400 $10.92 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 8 $10.92 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 2,665 $10.92 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 503 $10.92 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 400 $10.92 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 351 $10.92 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 11:19:57 - 22-Sep-25
Buy* 2 $10.92 Automatic Execution
 11:19:57 - 22-Sep-25
Buy* 1,180 $10.92 Automatic Execution
 11:19:57 - 22-Sep-25
Buy* 211 $10.92 Automatic Execution
 11:19:57 - 22-Sep-25
Buy* 345 $10.92 Automatic Execution
 11:19:46 - 22-Sep-25
Buy* 2,222 $10.92 Automatic Execution
 11:19:46 - 22-Sep-25
Buy* 2,447 $10.92 Automatic Execution
 11:19:46 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 11:19:37 - 22-Sep-25
Buy* 4 $10.92 Automatic Execution
 11:19:23 - 22-Sep-25
Buy* 1 $10.92 Automatic Execution
 11:19:19 - 22-Sep-25
Unknown* 100 $10.915 Automatic Execution
 11:19:18 - 22-Sep-25
Buy* 10 $10.92 Automatic Execution
 11:19:17 - 22-Sep-25
Buy* 42 $10.92 Automatic Execution
 11:19:12 - 22-Sep-25
Buy* 500 $10.92 Automatic Execution
 11:19:02 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 11:19:01 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 11:19:01 - 22-Sep-25
Sell* 1,100 $10.92 Automatic Execution
 11:19:01 - 22-Sep-25
Sell* 2,448 $10.92 Automatic Execution
 11:19:01 - 22-Sep-25
Sell* 400 $10.92 Automatic Execution
 11:19:01 - 22-Sep-25
Sell* 3,000 $10.92 Automatic Execution
 11:19:01 - 22-Sep-25
Sell* 600 $10.92 Automatic Execution
 11:19:01 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 11:19:01 - 22-Sep-25
Sell* 549 $10.92 Automatic Execution
 11:19:01 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 11:19:01 - 22-Sep-25
Sell* 73 $10.92 Automatic Execution
 11:19:01 - 22-Sep-25
Sell* 400 $10.92 Automatic Execution
 11:19:01 - 22-Sep-25
Sell* 1,200 $10.92 Automatic Execution
 11:19:01 - 22-Sep-25
Sell* 223 $10.92 Automatic Execution
 11:19:01 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 11:19:01 - 22-Sep-25
Sell* 50 $10.92 Automatic Execution
 11:19:01 - 22-Sep-25
Sell* 5 $10.92 Automatic Execution
 11:19:01 - 22-Sep-25
Sell* 200 $10.92 Automatic Execution
 11:19:01 - 22-Sep-25
Sell* 560 $10.92 Automatic Execution
 11:19:01 - 22-Sep-25
Sell* 112 $10.92 Automatic Execution
 11:19:01 - 22-Sep-25
Sell* 600 $10.92 Automatic Execution
 11:19:01 - 22-Sep-25
Unknown* 400 $10.925 Automatic Execution
 11:19:01 - 22-Sep-25
Unknown* 400 $10.925 Automatic Execution
 11:19:01 - 22-Sep-25
Unknown* 16 $10.92 Automatic Execution
 11:19:01 - 22-Sep-25
Unknown* 400 $10.92 Automatic Execution
 11:19:01 - 22-Sep-25
Unknown* 6,775 $10.92 Automatic Execution
 11:19:01 - 22-Sep-25
Unknown* 300 $10.92 Automatic Execution
 11:19:01 - 22-Sep-25
Unknown* 2,925 $10.92 Automatic Execution
 11:19:01 - 22-Sep-25
Unknown* 277 $10.92 Automatic Execution
 11:19:01 - 22-Sep-25
Unknown* 123 $10.92 Automatic Execution
 11:19:01 - 22-Sep-25
Unknown* 634 $10.92 Automatic Execution
 11:19:01 - 22-Sep-25
Buy* 14 $10.92 Automatic Execution
 11:19:01 - 22-Sep-25
Buy* 309 $10.92 Automatic Execution
 11:19:01 - 22-Sep-25
Buy* 6 $10.92 Automatic Execution
 11:18:40 - 22-Sep-25
Buy* 4 $10.92 Automatic Execution
 11:18:29 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 11:18:25 - 22-Sep-25
Buy* 123 $10.92 Automatic Execution
 11:18:25 - 22-Sep-25
Buy* 400 $10.92 Automatic Execution
 11:18:25 - 22-Sep-25
Buy* 32 $10.92 Automatic Execution
 11:18:24 - 22-Sep-25
Buy* 68 $10.92 Automatic Execution
 11:18:24 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 11:18:23 - 22-Sep-25
Sell* 41 $10.92 Automatic Execution
 11:18:23 - 22-Sep-25
Sell* 259 $10.92 Automatic Execution
 11:18:23 - 22-Sep-25
Sell* 300 $10.92 Automatic Execution
 11:18:23 - 22-Sep-25
Sell* 600 $10.92 Automatic Execution
 11:18:23 - 22-Sep-25
Sell* 1,500 $10.92 Automatic Execution
 11:18:23 - 22-Sep-25
Sell* 1,500 $10.92 Automatic Execution
 11:18:23 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 11:18:23 - 22-Sep-25
Sell* 3,000 $10.92 Automatic Execution
 11:18:23 - 22-Sep-25
Sell* 400 $10.92 Automatic Execution
 11:18:23 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 11:18:23 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 11:18:23 - 22-Sep-25
Sell* 252 $10.92 Automatic Execution
 11:18:23 - 22-Sep-25
Sell* 148 $10.92 Automatic Execution
 11:18:23 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 11:18:23 - 22-Sep-25
Sell* 289 $10.92 Automatic Execution
 11:18:23 - 22-Sep-25
Sell* 111 $10.92 Automatic Execution
 11:18:23 - 22-Sep-25
Sell* 309 $10.92 Automatic Execution
 11:18:23 - 22-Sep-25
Sell* 91 $10.92 Automatic Execution
 11:18:23 - 22-Sep-25
Buy* 3,000 $10.92 Automatic Execution
 11:18:23 - 22-Sep-25
Buy* 800 $10.92 Automatic Execution
 11:18:23 - 22-Sep-25
Buy* 600 $10.92 Automatic Execution
 11:18:23 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 11:18:23 - 22-Sep-25
Buy* 400 $10.92 Automatic Execution
 11:18:23 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 11:18:23 - 22-Sep-25
Buy* 10,000 $10.92 Automatic Execution
 11:18:23 - 22-Sep-25
Buy* 306 $10.92 Automatic Execution
 11:18:23 - 22-Sep-25
Buy* 94 $10.92 Automatic Execution
 11:18:19 - 22-Sep-25
Buy* 6 $10.92 Automatic Execution
 11:18:19 - 22-Sep-25
Buy* 394 $10.92 Automatic Execution
 11:18:19 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 11:18:19 - 22-Sep-25
Unknown* 60 $10.915 Automatic Execution
 11:18:16 - 22-Sep-25
Buy* 457 $10.92 Automatic Execution
 11:18:04 - 22-Sep-25
Buy* 88 $10.92 Automatic Execution
 11:18:04 - 22-Sep-25
Buy* 400 $10.92 Automatic Execution
 11:18:04 - 22-Sep-25
Buy* 265 $10.92 Automatic Execution
 11:18:03 - 22-Sep-25
Buy* 255 $10.92 Automatic Execution
 11:17:48 - 22-Sep-25
Buy* 277 $10.92 Automatic Execution
 11:17:48 - 22-Sep-25
Buy* 123 $10.92 Automatic Execution
 11:17:48 - 22-Sep-25
Buy* 400 $10.92 Automatic Execution
 11:17:48 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 11:17:45 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 11:17:45 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 11:17:45 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 11:17:45 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 11:17:45 - 22-Sep-25
Buy* 418 $10.92 Automatic Execution
 11:17:45 - 22-Sep-25
Buy* 18 $10.92 Automatic Execution
 11:17:45 - 22-Sep-25
Buy* 400 $10.92 Automatic Execution
 11:17:45 - 22-Sep-25
Buy* 4,200 $10.92 Automatic Execution
 11:17:45 - 22-Sep-25
Buy* 400 $10.92 Automatic Execution
 11:17:45 - 22-Sep-25
Buy* 3,000 $10.92 Automatic Execution
 11:17:45 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 11:17:44 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 11:17:44 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 11:17:44 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 11:17:44 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 11:17:44 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 11:17:44 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 11:17:44 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 11:17:44 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 11:17:44 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 11:17:44 - 22-Sep-25
Buy* 12 $10.92 Automatic Execution
 11:17:44 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 11:17:43 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 11:17:43 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 11:17:43 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 11:17:43 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 11:17:43 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 11:17:43 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 11:17:43 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 11:17:43 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 11:17:43 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 11:17:43 - 22-Sep-25
Buy* 21 $10.92 Automatic Execution
 11:17:43 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 11:17:42 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 11:17:42 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 11:17:42 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 11:17:42 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 11:17:42 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 11:17:42 - 22-Sep-25
Buy* 392 $10.92 Automatic Execution
 11:17:42 - 22-Sep-25
Buy* 8 $10.92 Automatic Execution
 11:17:42 - 22-Sep-25
Buy* 400 $10.92 Automatic Execution
 11:17:42 - 22-Sep-25
Buy* 5,400 $10.92 Automatic Execution
 11:17:42 - 22-Sep-25
Buy* 526 $10.92 Automatic Execution
 11:17:42 - 22-Sep-25
Buy* 530 $10.92 Automatic Execution
 11:17:42 - 22-Sep-25
Buy* 600 $10.92 Automatic Execution
 11:17:42 - 22-Sep-25
Buy* 2,948 $10.92 Automatic Execution
 11:17:42 - 22-Sep-25
Buy* 600 $10.92 Automatic Execution
 11:17:40 - 22-Sep-25
Buy* 600 $10.92 Automatic Execution
 11:17:40 - 22-Sep-25
Buy* 300 $10.92 Automatic Execution
 11:17:40 - 22-Sep-25
Unknown* 100 $10.92 Automatic Execution
 11:17:40 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 11:17:40 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 11:17:40 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 11:17:40 - 22-Sep-25
Sell* 3,000 $10.92 Automatic Execution
 11:17:40 - 22-Sep-25
Sell* 600 $10.92 Automatic Execution
 11:17:40 - 22-Sep-25
Sell* 657 $10.92 Automatic Execution
 11:17:40 - 22-Sep-25
Sell* 167 $10.92 Automatic Execution
 11:17:40 - 22-Sep-25
Sell* 624 $10.92 Automatic Execution
 11:17:40 - 22-Sep-25
Sell* 210 $10.92 Automatic Execution
 11:17:40 - 22-Sep-25
Sell* 1,762 $10.92 Automatic Execution
 11:17:40 - 22-Sep-25
Sell* 86 $10.92 Automatic Execution
 11:17:40 - 22-Sep-25
Sell* 600 $10.92 Automatic Execution
 11:17:40 - 22-Sep-25
Sell* 109 $10.92 Automatic Execution
 11:17:40 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 11:17:40 - 22-Sep-25
Sell* 25 $10.92 Automatic Execution
 11:17:40 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 11:17:40 - 22-Sep-25
Sell* 3,000 $10.92 Automatic Execution
 11:17:40 - 22-Sep-25
Sell* 200 $10.92 Automatic Execution
 11:17:40 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 11:17:40 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 11:17:40 - 22-Sep-25
Unknown* 1 $10.925 Automatic Execution
 11:17:39 - 22-Sep-25
Unknown* 500 $10.925 Automatic Execution
 11:17:39 - 22-Sep-25
Sell* 531 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Unknown* 210 $10.925 Automatic Execution
 11:17:39 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Unknown* 1,762 $10.925 Automatic Execution
 11:17:39 - 22-Sep-25
Unknown* 3,590 $10.925 Automatic Execution
 11:17:39 - 22-Sep-25
Unknown* 210 $10.925 Automatic Execution
 11:17:39 - 22-Sep-25
Unknown* 400 $10.925 Automatic Execution
 11:17:39 - 22-Sep-25
Unknown* 400 $10.925 Automatic Execution
 11:17:39 - 22-Sep-25
Unknown* 400 $10.925 Automatic Execution
 11:17:39 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Unknown* 30 $10.925 Automatic Execution
 11:17:39 - 22-Sep-25
Sell* 69 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Sell* 700 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Sell* 1,400 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Sell* 400 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Sell* 400 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Sell* 2,600 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Sell* 200 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Sell* 2,000 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Sell* 400 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Sell* 300 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Sell* 400 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Unknown* 400 $10.925 Automatic Execution
 11:17:39 - 22-Sep-25
Unknown* 400 $10.925 Automatic Execution
 11:17:39 - 22-Sep-25
Unknown* 400 $10.925 Automatic Execution
 11:17:39 - 22-Sep-25
Buy* 3,750 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Buy* 13 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Buy* 16 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Buy* 400 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Buy* 400 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Buy* 400 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Buy* 1,000 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Buy* 5,204 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Buy* 4,796 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Buy* 1,741 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Buy* 29 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Buy* 400 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Buy* 34 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Buy* 600 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Buy* 175 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Buy* 498 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Buy* 37 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Buy* 10 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 11:17:39 - 22-Sep-25
Buy* 42 $10.92 Automatic Execution
 11:17:36 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 11:17:32 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 11:17:31 - 22-Sep-25
Buy* 366 $10.92 Automatic Execution
 11:17:31 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 11:17:30 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 11:17:30 - 22-Sep-25
Sell* 610 $10.92 Automatic Execution
 11:17:30 - 22-Sep-25
Sell* 498 $10.92 Automatic Execution
 11:17:30 - 22-Sep-25
Sell* 200 $10.92 Automatic Execution
 11:17:30 - 22-Sep-25
Sell* 400 $10.92 Automatic Execution
 11:17:30 - 22-Sep-25
Sell* 13 $10.92 Automatic Execution
 11:17:30 - 22-Sep-25
Sell* 800 $10.92 Automatic Execution
 11:17:30 - 22-Sep-25
Sell* 600 $10.92 Automatic Execution
 11:17:30 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 11:17:30 - 22-Sep-25
Sell* 1,400 $10.92 Automatic Execution
 11:17:30 - 22-Sep-25
Sell* 1,100 $10.92 Automatic Execution
 11:17:30 - 22-Sep-25
Sell* 400 $10.92 Automatic Execution
 11:17:30 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 11:17:30 - 22-Sep-25
Sell* 1,741 $10.92 Automatic Execution
 11:17:30 - 22-Sep-25
Sell* 2 $10.92 Automatic Execution
 11:17:30 - 22-Sep-25
Sell* 3,000 $10.92 Automatic Execution
 11:17:30 - 22-Sep-25
Sell* 300 $10.92 Automatic Execution
 11:17:30 - 22-Sep-25
Sell* 155 $10.92 Automatic Execution
 11:17:30 - 22-Sep-25
Sell* 14 $10.92 Automatic Execution
 11:17:30 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 11:17:30 - 22-Sep-25
Unknown* 400 $10.925 Automatic Execution
 11:17:30 - 22-Sep-25
Unknown* 400 $10.925 Automatic Execution
 11:17:30 - 22-Sep-25
Unknown* 400 $10.925 Automatic Execution
 11:17:30 - 22-Sep-25
Buy* 85 $10.92 Automatic Execution
 11:17:30 - 22-Sep-25
Buy* 107 $10.92 Automatic Execution
 11:17:30 - 22-Sep-25
Buy* 23 $10.92 Automatic Execution
 11:17:30 - 22-Sep-25
Buy* 25 $10.92 Automatic Execution
 11:17:30 - 22-Sep-25
Buy* 1,000 $10.92 Automatic Execution
 11:17:30 - 22-Sep-25
Buy* 1 $10.92 Automatic Execution
 11:17:30 - 22-Sep-25
Buy* 400 $10.92 Automatic Execution
 11:17:30 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 11:17:30 - 22-Sep-25
Buy* 10,000 $10.92 Automatic Execution
 11:17:30 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 11:17:30 - 22-Sep-25
Buy* 3,153 $10.92 Automatic Execution
 11:17:30 - 22-Sep-25
Buy* 200 $10.92 Automatic Execution
 11:17:27 - 22-Sep-25
Buy* 5 $10.92 Automatic Execution
 11:17:26 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 11:17:25 - 22-Sep-25
Buy* 70 $10.92 Automatic Execution
 11:17:25 - 22-Sep-25
Buy* 7 $10.92 Automatic Execution
 11:17:25 - 22-Sep-25
Buy* 23 $10.92 Automatic Execution
 11:17:25 - 22-Sep-25
Unknown* 131 $10.915 Automatic Execution
 11:17:11 - 22-Sep-25
Unknown* 100 $10.915 Automatic Execution
 11:17:11 - 22-Sep-25
Unknown* 100 $10.915 Automatic Execution
 11:17:08 - 22-Sep-25
Unknown* 159 $10.915 Automatic Execution
 11:17:08 - 22-Sep-25
Unknown* 100 $10.915 Automatic Execution
 11:17:08 - 22-Sep-25
Unknown* 100 $10.915 Automatic Execution
 11:17:08 - 22-Sep-25
Unknown* 100 $10.915 Automatic Execution
 11:17:08 - 22-Sep-25
Unknown* 200 $10.915 Automatic Execution
 11:17:08 - 22-Sep-25
Unknown* 100 $10.915 Automatic Execution
 11:17:08 - 22-Sep-25
Unknown* 200 $10.915 Automatic Execution
 11:17:08 - 22-Sep-25
Unknown* 300 $10.915 Automatic Execution
 11:17:08 - 22-Sep-25
Unknown* 300 $10.915 Automatic Execution
 11:17:08 - 22-Sep-25
Unknown* 300 $10.915 Automatic Execution
 11:17:08 - 22-Sep-25
Unknown* 100 $10.915 Automatic Execution
 11:16:35 - 22-Sep-25
Buy* 6 $10.92 Automatic Execution
 11:16:22 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 11:16:22 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 11:16:22 - 22-Sep-25
Buy* 200 $10.92 Automatic Execution
 11:16:22 - 22-Sep-25
Unknown* 100 $10.915 Automatic Execution
 11:16:19 - 22-Sep-25
Unknown* 42 $10.915 Automatic Execution
 11:16:19 - 22-Sep-25
Unknown* 400 $10.915 Automatic Execution
 11:16:07 - 22-Sep-25
Unknown* 60 $10.915 Automatic Execution
 11:16:07 - 22-Sep-25
Unknown* 34 $10.915 Automatic Execution
 11:15:49 - 22-Sep-25
Unknown* 100 $10.915 Automatic Execution
 11:15:46 - 22-Sep-25
Unknown* 100 $10.915 Automatic Execution
 11:15:46 - 22-Sep-25
Unknown* 77 $10.915 Automatic Execution
 11:15:46 - 22-Sep-25
Unknown* 100 $10.915 Automatic Execution
 11:15:46 - 22-Sep-25
Unknown* 86 $10.915 Automatic Execution
 11:15:23 - 22-Sep-25
Buy* 75 $10.91 Automatic Execution
 10:57:33 - 22-Sep-25
Buy* 41 $10.91 Automatic Execution
 10:57:32 - 22-Sep-25
Buy* 59 $10.91 Automatic Execution
 10:57:32 - 22-Sep-25
Buy* 31 $10.91 Automatic Execution
 10:57:31 - 22-Sep-25
Buy* 69 $10.91 Automatic Execution
 10:57:30 - 22-Sep-25
Buy* 3 $10.91 Automatic Execution
 10:57:22 - 22-Sep-25
Sell* 1 $10.905 Automatic Execution
 10:57:02 - 22-Sep-25
Sell* 1 $10.905 Automatic Execution
 10:57:02 - 22-Sep-25
Sell* 100 $10.905 Automatic Execution
 10:55:27 - 22-Sep-25
Sell* 100 $10.905 Automatic Execution
 10:55:10 - 22-Sep-25
Sell* 200 $10.905 Automatic Execution
 10:55:10 - 22-Sep-25
Unknown* 30 $10.90 Automatic Execution
 10:55:10 - 22-Sep-25
Sell* 100 $10.91 Automatic Execution
 10:55:10 - 22-Sep-25
Sell* 100 $10.91 Automatic Execution
 10:55:10 - 22-Sep-25
Sell* 100 $10.91 Automatic Execution
 10:55:10 - 22-Sep-25
Sell* 6 $10.91 Automatic Execution
 10:55:10 - 22-Sep-25
Sell* 150 $10.91 Automatic Execution
 10:55:10 - 22-Sep-25
Sell* 13 $10.91 Automatic Execution
 10:55:10 - 22-Sep-25
Sell* 100 $10.91 Automatic Execution
 10:55:10 - 22-Sep-25
Sell* 600 $10.91 Automatic Execution
 10:55:10 - 22-Sep-25
Sell* 600 $10.91 Automatic Execution
 10:55:10 - 22-Sep-25
Sell* 100 $10.91 Automatic Execution
 10:55:10 - 22-Sep-25
Sell* 200 $10.91 Automatic Execution
 10:55:10 - 22-Sep-25
Sell* 200 $10.91 Automatic Execution
 10:55:10 - 22-Sep-25
Sell* 200 $10.91 Automatic Execution
 10:55:10 - 22-Sep-25
Sell* 600 $10.91 Automatic Execution
 10:55:10 - 22-Sep-25
Sell* 100 $10.91 Automatic Execution
 10:54:33 - 22-Sep-25
Unknown* 100 $10.915 Automatic Execution
 10:54:33 - 22-Sep-25
Sell* 2 $10.91 Automatic Execution
 10:54:19 - 22-Sep-25
Sell* 108 $10.91 Automatic Execution
 10:54:19 - 22-Sep-25
Unknown* 3 $10.915 Automatic Execution
 10:53:50 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 10:53:03 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 10:53:03 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 10:53:02 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 10:53:02 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 10:53:02 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 10:53:02 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 10:53:02 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 10:53:02 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 10:53:02 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 10:53:02 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 10:53:02 - 22-Sep-25
Unknown* 2 $10.915 Automatic Execution
 10:53:02 - 22-Sep-25
Sell* 287 $10.92 Automatic Execution
 10:53:00 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 10:53:00 - 22-Sep-25
Sell* 200 $10.92 Automatic Execution
 10:53:00 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 10:53:00 - 22-Sep-25
Sell* 200 $10.92 Automatic Execution
 10:53:00 - 22-Sep-25
Sell* 200 $10.92 Automatic Execution
 10:53:00 - 22-Sep-25
Sell* 7 $10.92 Automatic Execution
 10:53:00 - 22-Sep-25
Sell* 6 $10.92 Automatic Execution
 10:53:00 - 22-Sep-25
Sell* 2,300 $10.92 Automatic Execution
 10:53:00 - 22-Sep-25
Sell* 2,500 $10.92 Automatic Execution
 10:53:00 - 22-Sep-25
Sell* 500 $10.92 Automatic Execution
 10:53:00 - 22-Sep-25
Sell* 1,100 $10.92 Automatic Execution
 10:53:00 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 10:53:00 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 10:53:00 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 10:53:00 - 22-Sep-25
Sell* 500 $10.92 Automatic Execution
 10:53:00 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 10:53:00 - 22-Sep-25
Sell* 2,900 $10.92 Automatic Execution
 10:53:00 - 22-Sep-25
Sell* 2,500 $10.92 Automatic Execution
 10:53:00 - 22-Sep-25
Sell* 200 $10.92 Automatic Execution
 10:53:00 - 22-Sep-25
Sell* 200 $10.92 Automatic Execution
 10:53:00 - 22-Sep-25
Sell* 300 $10.92 Automatic Execution
 10:53:00 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 10:53:00 - 22-Sep-25
Buy* 10,000 $10.92 Automatic Execution
 10:53:00 - 22-Sep-25
Buy* 198 $10.92 Automatic Execution
 10:53:00 - 22-Sep-25
Buy* 200 $10.92 Automatic Execution
 10:52:54 - 22-Sep-25
Buy* 775 $10.92 Automatic Execution
 10:52:54 - 22-Sep-25
Buy* 36 $10.92 Automatic Execution
 10:52:54 - 22-Sep-25
Buy* 3,239 $10.92 Automatic Execution
 10:52:54 - 22-Sep-25
Buy* 300 $10.92 Automatic Execution
 10:52:54 - 22-Sep-25
Buy* 391 $10.92 Automatic Execution
 10:52:54 - 22-Sep-25
Buy* 444 $10.92 Automatic Execution
 10:52:54 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 10:52:54 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 10:52:54 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 10:52:54 - 22-Sep-25
Buy* 18 $10.92 Automatic Execution
 10:52:54 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 10:52:42 - 22-Sep-25
Unknown* 800 $10.92 Automatic Execution
 10:52:42 - 22-Sep-25
Sell* 1,700 $10.92 Automatic Execution
 10:52:42 - 22-Sep-25
Sell* 400 $10.92 Automatic Execution
 10:52:42 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 10:52:42 - 22-Sep-25
Sell* 2,500 $10.92 Automatic Execution
 10:52:42 - 22-Sep-25
Sell* 1,200 $10.92 Automatic Execution
 10:52:42 - 22-Sep-25
Sell* 200 $10.92 Automatic Execution
 10:52:42 - 22-Sep-25
Sell* 200 $10.92 Automatic Execution
 10:52:42 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 10:52:42 - 22-Sep-25
Sell* 1,200 $10.92 Automatic Execution
 10:52:42 - 22-Sep-25
Unknown* 11 $10.925 Automatic Execution
 10:52:42 - 22-Sep-25
Unknown* 389 $10.925 Automatic Execution
 10:52:42 - 22-Sep-25
Unknown* 108 $10.925 Automatic Execution
 10:52:41 - 22-Sep-25
Unknown* 100 $10.925 Automatic Execution
 10:52:41 - 22-Sep-25
Unknown* 692 $10.925 Automatic Execution
 10:52:41 - 22-Sep-25
Unknown* 547 $10.925 Automatic Execution
 10:52:41 - 22-Sep-25
Unknown* 368 $10.925 Automatic Execution
 10:52:41 - 22-Sep-25
Unknown* 692 $10.925 Automatic Execution
 10:52:41 - 22-Sep-25
Unknown* 389 $10.925 Automatic Execution
 10:52:41 - 22-Sep-25
Unknown* 64 $10.925 Automatic Execution
 10:52:41 - 22-Sep-25
Unknown* 500 $10.925 Automatic Execution
 10:52:41 - 22-Sep-25
Unknown* 500 $10.925 Automatic Execution
 10:52:41 - 22-Sep-25
Unknown* 500 $10.925 Automatic Execution
 10:52:41 - 22-Sep-25
Sell* 400 $10.92 Automatic Execution
 10:52:41 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 10:52:41 - 22-Sep-25
Sell* 1,000 $10.92 Automatic Execution
 10:52:41 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 10:52:41 - 22-Sep-25
Sell* 97 $10.92 Automatic Execution
 10:52:41 - 22-Sep-25
Sell* 861 $10.92 Automatic Execution
 10:52:41 - 22-Sep-25
Sell* 2,983 $10.92 Automatic Execution
 10:52:41 - 22-Sep-25
Sell* 2,768 $10.92 Automatic Execution
 10:52:41 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 10:52:41 - 22-Sep-25
Sell* 300 $10.92 Automatic Execution
 10:52:41 - 22-Sep-25
Sell* 200 $10.92 Automatic Execution
 10:52:41 - 22-Sep-25
Unknown* 580 $10.925 Automatic Execution
 10:52:41 - 22-Sep-25
Sell* 1,500 $10.92 Automatic Execution
 10:52:41 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 10:52:41 - 22-Sep-25
Sell* 300 $10.92 Automatic Execution
 10:52:41 - 22-Sep-25
Sell* 917 $10.92 Automatic Execution
 10:52:41 - 22-Sep-25
Sell* 300 $10.92 Automatic Execution
 10:52:41 - 22-Sep-25
Sell* 2,391 $10.92 Automatic Execution
 10:52:41 - 22-Sep-25
Sell* 3,937 $10.92 Automatic Execution
 10:52:41 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 10:52:41 - 22-Sep-25
Sell* 2,500 $10.92 Automatic Execution
 10:52:41 - 22-Sep-25
Unknown* 580 $10.925 Automatic Execution
 10:52:41 - 22-Sep-25
Sell* 250 $10.92 Automatic Execution
 10:52:41 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 10:52:41 - 22-Sep-25
Unknown* 400 $10.925 Automatic Execution
 10:52:41 - 22-Sep-25
Buy* 400 $10.925 Automatic Execution
 10:52:41 - 22-Sep-25
Unknown* 461 $10.92 Automatic Execution
 10:52:41 - 22-Sep-25
Buy* 9,675 $10.92 Automatic Execution
 10:52:41 - 22-Sep-25
Buy* 325 $10.92 Automatic Execution
 10:52:41 - 22-Sep-25
Buy* 66 $10.92 Automatic Execution
 10:52:41 - 22-Sep-25
Buy* 2,111 $10.92 Automatic Execution
 10:52:41 - 22-Sep-25
Buy* 334 $10.92 Automatic Execution
 10:52:41 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 10:52:38 - 22-Sep-25
Buy* 4,149 $10.92 Automatic Execution
 10:52:38 - 22-Sep-25
Buy* 1,634 $10.92 Automatic Execution
 10:52:38 - 22-Sep-25
Buy* 47 $10.92 Automatic Execution
 10:52:38 - 22-Sep-25
Buy* 1 $10.92 Automatic Execution
 10:52:38 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 10:52:38 - 22-Sep-25
Buy* 418 $10.92 Automatic Execution
 10:52:38 - 22-Sep-25
Buy* 2,600 $10.92 Automatic Execution
 10:52:38 - 22-Sep-25
Buy* 302 $10.92 Automatic Execution
 10:52:38 - 22-Sep-25
Buy* 144 $10.92 Automatic Execution
 10:52:38 - 22-Sep-25
Buy* 153 $10.92 Automatic Execution
 10:52:38 - 22-Sep-25
Buy* 247 $10.92 Automatic Execution
 10:52:38 - 22-Sep-25
Buy* 2 $10.92 Automatic Execution
 10:52:38 - 22-Sep-25
Buy* 31 $10.92 Automatic Execution
 10:52:38 - 22-Sep-25
Buy* 2,111 $10.92 Automatic Execution
 10:52:38 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 10:52:38 - 22-Sep-25
Buy* 311 $10.92 Automatic Execution
 10:52:38 - 22-Sep-25
Buy* 17 $10.92 Automatic Execution
 10:52:38 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 10:52:38 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 10:52:38 - 22-Sep-25
Buy* 28 $10.92 Automatic Execution
 10:52:36 - 22-Sep-25
Buy* 72 $10.92 Automatic Execution
 10:52:36 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 10:52:36 - 22-Sep-25
Buy* 3 $10.92 Automatic Execution
 10:52:36 - 22-Sep-25
Buy* 3 $10.92 Automatic Execution
 10:52:36 - 22-Sep-25
Unknown* 26 $10.915 Automatic Execution
 10:52:21 - 22-Sep-25
Unknown* 600 $10.915 Automatic Execution
 10:52:04 - 22-Sep-25
Unknown* 100 $10.915 Automatic Execution
 10:52:04 - 22-Sep-25
Unknown* 15 $10.915 Automatic Execution
 10:51:54 - 22-Sep-25
Unknown* 153 $10.915 Automatic Execution
 10:51:09 - 22-Sep-25
Unknown* 400 $10.915 Automatic Execution
 10:51:09 - 22-Sep-25
Unknown* 153 $10.915 Automatic Execution
 10:51:09 - 22-Sep-25
Unknown* 400 $10.915 Automatic Execution
 10:51:09 - 22-Sep-25
Unknown* 253 $10.915 Automatic Execution
 10:51:09 - 22-Sep-25
Unknown* 400 $10.915 Automatic Execution
 10:51:09 - 22-Sep-25
Unknown* 300 $10.915 Automatic Execution
 10:51:09 - 22-Sep-25
Unknown* 100 $10.915 Automatic Execution
 10:51:09 - 22-Sep-25
Unknown* 400 $10.915 Automatic Execution
 10:51:09 - 22-Sep-25
Unknown* 400 $10.915 Automatic Execution
 10:51:09 - 22-Sep-25
Unknown* 5 $10.915 Automatic Execution
 10:49:24 - 22-Sep-25
Unknown* 300 $10.915 Automatic Execution
 10:49:20 - 22-Sep-25
Buy* 10 $10.92 Automatic Execution
 10:49:17 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 10:49:17 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 10:48:07 - 22-Sep-25
Buy* 82 $10.92 Automatic Execution
 10:48:07 - 22-Sep-25
Buy* 17 $10.92 Automatic Execution
 10:48:07 - 22-Sep-25
Buy* 1 $10.92 Automatic Execution
 10:48:05 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 10:48:04 - 22-Sep-25
Buy* 76 $10.92 Automatic Execution
 10:47:57 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 10:47:57 - 22-Sep-25
Buy* 600 $10.92 Automatic Execution
 10:47:54 - 22-Sep-25
Buy* 18 $10.92 Automatic Execution
 10:47:54 - 22-Sep-25
Sell* 200 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 5 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 2 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 1,300 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Unknown* 300 $10.925 Automatic Execution
 10:47:53 - 22-Sep-25
Unknown* 300 $10.925 Automatic Execution
 10:47:53 - 22-Sep-25
Unknown* 300 $10.925 Automatic Execution
 10:47:53 - 22-Sep-25
Unknown* 100 $10.925 Automatic Execution
 10:47:53 - 22-Sep-25
Unknown* 100 $10.925 Automatic Execution
 10:47:53 - 22-Sep-25
Unknown* 100 $10.925 Automatic Execution
 10:47:53 - 22-Sep-25
Unknown* 292 $10.925 Automatic Execution
 10:47:53 - 22-Sep-25
Unknown* 8 $10.925 Automatic Execution
 10:47:53 - 22-Sep-25
Unknown* 300 $10.925 Automatic Execution
 10:47:53 - 22-Sep-25
Unknown* 100 $10.925 Automatic Execution
 10:47:53 - 22-Sep-25
Unknown* 200 $10.925 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 200 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 200 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 358 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 2,492 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 380 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 200 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 1,000 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 5,332 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 200 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 2,533 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 1,100 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 435 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 200 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 1,300 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Unknown* 560 $10.925 Automatic Execution
 10:47:53 - 22-Sep-25
Unknown* 248 $10.925 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 134 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 88 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 6 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 200 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Unknown* 560 $10.925 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 600 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 31 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 2 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Unknown* 300 $10.925 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 200 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Unknown* 300 $10.925 Automatic Execution
 10:47:53 - 22-Sep-25
Buy* 100 $10.93 Automatic Execution
 10:47:53 - 22-Sep-25
Buy* 21 $10.93 Automatic Execution
 10:47:53 - 22-Sep-25
Buy* 50 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Buy* 1 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Buy* 2 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Buy* 16 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Buy* 6,511 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Buy* 3,489 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Buy* 200 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Buy* 2,533 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Buy* 458 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Buy* 1,854 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Buy* 82 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Buy* 25 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Buy* 3,500 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Buy* 400 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Buy* 1,000 $10.92 Automatic Execution
 10:47:53 - 22-Sep-25
Unknown* 260 $10.915 Automatic Execution
 10:47:53 - 22-Sep-25
Unknown* 208 $10.915 Automatic Execution
 10:47:53 - 22-Sep-25
Unknown* 40 $10.915 Automatic Execution
 10:47:53 - 22-Sep-25
Unknown* 260 $10.915 Automatic Execution
 10:47:53 - 22-Sep-25
Unknown* 300 $10.915 Automatic Execution
 10:47:53 - 22-Sep-25
Unknown* 300 $10.915 Automatic Execution
 10:47:53 - 22-Sep-25
Unknown* 5 $10.915 Automatic Execution
 10:47:43 - 22-Sep-25
Unknown* 500 $10.915 Automatic Execution
 10:47:41 - 22-Sep-25
Unknown* 100 $10.92 Automatic Execution
 10:47:00 - 22-Sep-25
Unknown* 1,100 $10.92 Automatic Execution
 10:47:00 - 22-Sep-25
Unknown* 1,000 $10.92 Automatic Execution
 10:47:00 - 22-Sep-25
Unknown* 300 $10.92 Automatic Execution
 10:47:00 - 22-Sep-25
Unknown* 200 $10.92 Automatic Execution
 10:47:00 - 22-Sep-25
Unknown* 2,708 $10.92 Automatic Execution
 10:47:00 - 22-Sep-25
Unknown* 200 $10.92 Automatic Execution
 10:47:00 - 22-Sep-25
Unknown* 1,000 $10.92 Automatic Execution
 10:47:00 - 22-Sep-25
Buy* 384 $10.92 Automatic Execution
 10:47:00 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 10:47:00 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 10:47:00 - 22-Sep-25
Buy* 21 $10.92 Automatic Execution
 10:47:00 - 22-Sep-25
Buy* 1 $10.92 Automatic Execution
 10:47:00 - 22-Sep-25
Buy* 18 $10.92 Automatic Execution
 10:47:00 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 10:47:00 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 10:47:00 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 10:47:00 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 10:47:00 - 22-Sep-25
Buy* 2 $10.92 Automatic Execution
 10:47:00 - 22-Sep-25
Buy* 6 $10.92 Automatic Execution
 10:47:00 - 22-Sep-25
Buy* 10 $10.92 Automatic Execution
 10:47:00 - 22-Sep-25
Buy* 6 $10.92 Automatic Execution
 10:47:00 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 10:47:00 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 10:47:00 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 10:47:00 - 22-Sep-25
Buy* 8 $10.92 Automatic Execution
 10:47:00 - 22-Sep-25
Buy* 10,000 $10.92 Automatic Execution
 10:47:00 - 22-Sep-25
Buy* 500 $10.92 Automatic Execution
 10:47:00 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 10:47:00 - 22-Sep-25
Buy* 100 $10.92 Automatic Execution
 10:47:00 - 22-Sep-25
Buy* 12 $10.92 Automatic Execution
 10:47:00 - 22-Sep-25
Unknown* 20 $10.915 Automatic Execution
 10:45:56 - 22-Sep-25
Unknown* 48 $10.915 Automatic Execution
 10:45:43 - 22-Sep-25
Unknown* 200 $10.915 Automatic Execution
 10:45:43 - 22-Sep-25
Unknown* 1 $10.915 Automatic Execution
 10:45:32 - 22-Sep-25
Unknown* 100 $10.945 Automatic Execution
 10:24:04 - 22-Sep-25
Buy* 18 $10.95 Automatic Execution
 10:23:14 - 22-Sep-25
Buy* 100 $10.95 Automatic Execution
 10:22:51 - 22-Sep-25
Buy* 100 $10.95 Automatic Execution
 10:22:51 - 22-Sep-25
Buy* 600 $10.95 Automatic Execution
 10:22:51 - 22-Sep-25
Buy* 3 $10.95 Automatic Execution
 10:22:51 - 22-Sep-25
Unknown* 126 $10.945 Automatic Execution
 10:22:35 - 22-Sep-25
Sell* 1 $10.94 Automatic Execution
 10:22:05 - 22-Sep-25
Sell* 2 $10.94 Automatic Execution
 10:22:05 - 22-Sep-25
Sell* 4 $10.94 Automatic Execution
 10:22:05 - 22-Sep-25
Sell* 1 $10.94 Automatic Execution
 10:22:05 - 22-Sep-25
Sell* 1 $10.94 Automatic Execution
 10:22:05 - 22-Sep-25
Unknown* 2 $10.94 Automatic Execution
 10:22:05 - 22-Sep-25
Unknown* 45 $10.94 Automatic Execution
 10:22:05 - 22-Sep-25
Buy* 56 $10.94 Automatic Execution
 10:22:05 - 22-Sep-25
Buy* 100 $10.94 Automatic Execution
 10:22:05 - 22-Sep-25
Buy* 100 $10.94 Automatic Execution
 10:22:05 - 22-Sep-25
Buy* 100 $10.94 Automatic Execution
 10:22:05 - 22-Sep-25
Buy* 500 $10.94 Automatic Execution
 10:22:05 - 22-Sep-25
Buy* 30 $10.94 Automatic Execution
 10:22:05 - 22-Sep-25
Buy* 70 $10.94 Automatic Execution
 10:22:05 - 22-Sep-25
Buy* 100 $10.94 Automatic Execution
 10:22:05 - 22-Sep-25
Buy* 32 $10.94 Automatic Execution
 10:22:05 - 22-Sep-25
Buy* 21 $10.94 Automatic Execution
 10:22:05 - 22-Sep-25
Buy* 202 $10.935 Automatic Execution
 10:21:58 - 22-Sep-25
Buy* 101 $10.935 Automatic Execution
 10:21:58 - 22-Sep-25
Sell* 77 $10.94 Automatic Execution
 10:21:58 - 22-Sep-25
Sell* 100 $10.94 Automatic Execution
 10:21:58 - 22-Sep-25
Sell* 100 $10.94 Automatic Execution
 10:21:58 - 22-Sep-25
Sell* 4 $10.94 Automatic Execution
 10:21:58 - 22-Sep-25
Sell* 432 $10.94 Automatic Execution
 10:21:58 - 22-Sep-25
Sell* 68 $10.94 Automatic Execution
 10:21:58 - 22-Sep-25
Sell* 32 $10.94 Automatic Execution
 10:21:58 - 22-Sep-25
Sell* 68 $10.94 Automatic Execution
 10:21:58 - 22-Sep-25
Sell* 100 $10.94 Automatic Execution
 10:21:58 - 22-Sep-25
Sell* 23 $10.94 Automatic Execution
 10:21:58 - 22-Sep-25
Sell* 99 $10.94 Automatic Execution
 10:20:51 - 22-Sep-25
Sell* 1 $10.94 Automatic Execution
 10:20:51 - 22-Sep-25
Unknown* 1 $10.945 Automatic Execution
 10:20:40 - 22-Sep-25
Unknown* 100 $10.945 Automatic Execution
 10:19:27 - 22-Sep-25
Sell* 100 $10.94 Automatic Execution
 10:19:23 - 22-Sep-25
Sell* 100 $10.95 Automatic Execution
 10:19:00 - 22-Sep-25
Sell* 100 $10.95 Automatic Execution
 10:19:00 - 22-Sep-25
Sell* 117 $10.95 Automatic Execution
 10:19:00 - 22-Sep-25
Sell* 883 $10.95 Automatic Execution
 10:19:00 - 22-Sep-25
Sell* 300 $10.95 Automatic Execution
 10:19:00 - 22-Sep-25
Sell* 15 $10.95 Automatic Execution
 10:19:00 - 22-Sep-25
Sell* 100 $10.95 Automatic Execution
 10:19:00 - 22-Sep-25
Sell* 164 $10.95 Automatic Execution
 10:19:00 - 22-Sep-25
Sell* 300 $10.95 Automatic Execution
 10:19:00 - 22-Sep-25
Sell* 200 $10.95 Automatic Execution
 10:19:00 - 22-Sep-25
Sell* 115 $10.95 Automatic Execution
 10:19:00 - 22-Sep-25
Sell* 100 $10.95 Automatic Execution
 10:19:00 - 22-Sep-25
Unknown* 389 $10.955 Automatic Execution
 10:18:18 - 22-Sep-25
Sell* 1 $10.95 Automatic Execution
 10:18:10 - 22-Sep-25
Unknown* 100 $10.955 Automatic Execution
 10:18:00 - 22-Sep-25
Unknown* 100 $10.955 Automatic Execution
 10:17:53 - 22-Sep-25
Unknown* 100 $10.96 Automatic Execution
 10:17:24 - 22-Sep-25
Sell* 5 $10.96 Automatic Execution
 10:17:24 - 22-Sep-25
Sell* 6 $10.96 Automatic Execution
 10:17:24 - 22-Sep-25
Sell* 1 $10.96 Automatic Execution
 10:17:24 - 22-Sep-25
Sell* 500 $10.96 Automatic Execution
 10:17:24 - 22-Sep-25
Sell* 100 $10.96 Automatic Execution
 10:17:24 - 22-Sep-25
Sell* 200 $10.96 Automatic Execution
 10:17:24 - 22-Sep-25
Sell* 15 $10.96 Automatic Execution
 10:17:24 - 22-Sep-25
Sell* 300 $10.96 Automatic Execution
 10:17:24 - 22-Sep-25
Sell* 4 $10.96 Automatic Execution
 10:17:24 - 22-Sep-25
Sell* 15 $10.96 Automatic Execution
 10:17:24 - 22-Sep-25
Sell* 200 $10.96 Automatic Execution
 10:17:24 - 22-Sep-25
Sell* 100 $10.96 Automatic Execution
 10:17:24 - 22-Sep-25
Sell* 7 $10.96 Automatic Execution
 10:17:24 - 22-Sep-25
Sell* 10 $10.96 Automatic Execution
 10:17:24 - 22-Sep-25
Sell* 6 $10.96 Automatic Execution
 10:16:41 - 22-Sep-25
Unknown* 1 $10.965 Automatic Execution
 10:16:07 - 22-Sep-25
Unknown* 100 $10.96 Automatic Execution
 10:16:06 - 22-Sep-25
Unknown* 100 $10.96 Automatic Execution
 10:16:06 - 22-Sep-25
Unknown* 55 $10.96 Automatic Execution
 10:16:06 - 22-Sep-25
Unknown* 48 $10.96 Automatic Execution
 10:16:06 - 22-Sep-25
Unknown* 21 $10.96 Automatic Execution
 10:16:06 - 22-Sep-25
Unknown* 18 $10.96 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 140 $10.96 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 100 $10.96 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 100 $10.96 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 31 $10.96 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 100 $10.96 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 400 $10.96 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 100 $10.96 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 100 $10.96 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 400 $10.96 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 100 $10.96 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 9 $10.96 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 12 $10.96 Automatic Execution
 10:16:06 - 22-Sep-25
Buy* 100 $10.96 Automatic Execution
 10:16:06 - 22-Sep-25
Unknown* 1 $10.955 Automatic Execution
 10:15:53 - 22-Sep-25
Sell* 2 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Sell* 91 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Sell* 400 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Sell* 400 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Sell* 100 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Sell* 13 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Sell* 471 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Sell* 100 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Sell* 4 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Sell* 46 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Sell* 15 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Unknown* 389 $10.965 Automatic Execution
 10:15:40 - 22-Sep-25
Sell* 57 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Sell* 479 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Sell* 478 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Sell* 120 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Sell* 6 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Sell* 46 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Sell* 2,500 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Sell* 100 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Sell* 100 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Sell* 500 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Unknown* 126 $10.965 Automatic Execution
 10:15:40 - 22-Sep-25
Unknown* 389 $10.965 Automatic Execution
 10:15:40 - 22-Sep-25
Sell* 100 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Sell* 1,000 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Sell* 100 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Unknown* 389 $10.965 Automatic Execution
 10:15:40 - 22-Sep-25
Sell* 470 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Buy* 100 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Buy* 100 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Buy* 470 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Buy* 100 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Buy* 100 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Buy* 500 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Buy* 800 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Buy* 478 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Buy* 100 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Buy* 300 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Buy* 600 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Buy* 100 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Buy* 500 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Unknown* 389 $10.955 Automatic Execution
 10:15:40 - 22-Sep-25
Buy* 100 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Buy* 100 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Buy* 100 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Buy* 313 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Buy* 471 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Buy* 446 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Buy* 93 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Buy* 100 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Sell* 100 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Sell* 4 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Sell* 200 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Sell* 600 $10.96 Automatic Execution
 10:15:40 - 22-Sep-25
Sell* 6 $10.96 Automatic Execution
 10:15:35 - 22-Sep-25
Sell* 36 $10.96 Automatic Execution
 10:15:35 - 22-Sep-25
Sell* 10 $10.99 Automatic Execution
 09:52:35 - 22-Sep-25
Sell* 100 $10.99 Automatic Execution
 09:52:00 - 22-Sep-25
Sell* 100 $10.99 Automatic Execution
 09:52:00 - 22-Sep-25
Sell* 74 $10.99 Automatic Execution
 09:51:56 - 22-Sep-25
Sell* 100 $10.99 Automatic Execution
 09:51:56 - 22-Sep-25
Buy* 17 $11.00 Automatic Execution
 09:51:38 - 22-Sep-25
Unknown* 13 $10.99 Automatic Execution
 09:51:20 - 22-Sep-25
Unknown* 20 $10.99 Automatic Execution
 09:51:20 - 22-Sep-25
Unknown* 100 $10.99 Automatic Execution
 09:50:05 - 22-Sep-25
Sell* 100 $10.99 Automatic Execution
 09:50:05 - 22-Sep-25
Sell* 47 $10.99 Automatic Execution
 09:50:05 - 22-Sep-25
Sell* 153 $10.99 Automatic Execution
 09:50:05 - 22-Sep-25
Sell* 100 $10.99 Automatic Execution
 09:50:05 - 22-Sep-25
Sell* 100 $10.99 Automatic Execution
 09:50:05 - 22-Sep-25
Sell* 100 $10.99 Automatic Execution
 09:50:05 - 22-Sep-25
Sell* 200 $10.99 Automatic Execution
 09:50:05 - 22-Sep-25
Sell* 100 $10.99 Automatic Execution
 09:50:05 - 22-Sep-25
Sell* 100 $10.99 Automatic Execution
 09:50:05 - 22-Sep-25
Sell* 300 $10.99 Automatic Execution
 09:50:05 - 22-Sep-25
Sell* 10 $10.99 Automatic Execution
 09:50:05 - 22-Sep-25
Sell* 9 $10.99 Automatic Execution
 09:50:05 - 22-Sep-25
Sell* 5 $10.99 Automatic Execution
 09:49:34 - 22-Sep-25
Sell* 1 $10.99 Automatic Execution
 09:49:33 - 22-Sep-25
Sell* 60 $10.995 Automatic Execution
 09:49:29 - 22-Sep-25
Sell* 13 $10.995 Automatic Execution
 09:49:26 - 22-Sep-25
Sell* 59 $10.995 Automatic Execution
 09:49:22 - 22-Sep-25
Sell* 100 $10.995 Automatic Execution
 09:49:22 - 22-Sep-25
Sell* 100 $10.995 Automatic Execution
 09:49:22 - 22-Sep-25
Sell* 121 $10.995 Automatic Execution
 09:49:22 - 22-Sep-25
Sell* 100 $10.995 Automatic Execution
 09:49:22 - 22-Sep-25
Buy* 2 $11.00 Automatic Execution
 09:49:13 - 22-Sep-25
Sell* 1 $10.995 Automatic Execution
 09:48:55 - 22-Sep-25
Sell* 1 $10.995 Automatic Execution
 09:48:47 - 22-Sep-25
Sell* 1 $10.995 Automatic Execution
 09:48:42 - 22-Sep-25
Buy* 100 $11.00 Automatic Execution
 09:48:35 - 22-Sep-25
Sell* 3 $10.99 Automatic Execution
 09:48:23 - 22-Sep-25
Sell* 1 $10.99 Automatic Execution
 09:48:17 - 22-Sep-25
Sell* 71 $10.995 Automatic Execution
 09:48:04 - 22-Sep-25
Sell* 100 $10.99 Automatic Execution
 09:46:50 - 22-Sep-25
Buy* 500 $10.99 Automatic Execution
 09:46:39 - 22-Sep-25
Buy* 100 $10.99 Automatic Execution
 09:46:39 - 22-Sep-25
Buy* 100 $10.99 Automatic Execution
 09:46:39 - 22-Sep-25
Buy* 232 $10.99 Automatic Execution
 09:46:38 - 22-Sep-25
Buy* 67 $10.99 Automatic Execution
 09:46:38 - 22-Sep-25
Unknown* 75 $10.985 Automatic Execution
 09:46:29 - 22-Sep-25
Unknown* 1 $10.985 Automatic Execution
 09:46:29 - 22-Sep-25
Buy* 1 $10.99 Automatic Execution
 09:46:17 - 22-Sep-25
Unknown* 2 $10.98 Automatic Execution
 09:46:00 - 22-Sep-25
Unknown* 3 $10.98 Automatic Execution
 09:45:55 - 22-Sep-25
Unknown* 2 $10.98 Automatic Execution
 09:45:55 - 22-Sep-25
Buy* 42 $10.98 Automatic Execution
 09:45:55 - 22-Sep-25
Buy* 100 $10.98 Automatic Execution
 09:45:52 - 22-Sep-25
Sell* 3 $10.98 Automatic Execution
 09:45:38 - 22-Sep-25
Sell* 43 $10.98 Automatic Execution
 09:45:38 - 22-Sep-25
Sell* 100 $10.98 Automatic Execution
 09:45:38 - 22-Sep-25
Sell* 300 $10.98 Automatic Execution
 09:45:38 - 22-Sep-25
Sell* 1 $10.98 Automatic Execution
 09:45:38 - 22-Sep-25
Unknown* 10 $10.985 Automatic Execution
 09:45:36 - 22-Sep-25
Unknown* 10 $10.985 Automatic Execution
 09:45:26 - 22-Sep-25
Buy* 1 $10.90 Automatic Execution
 09:33:37 - 22-Sep-25
Buy* 100 $10.90 Automatic Execution
 09:33:37 - 22-Sep-25
Sell* 100 $10.90 Automatic Execution
 09:33:27 - 22-Sep-25
Sell* 100 $10.90 Automatic Execution
 09:33:27 - 22-Sep-25
Sell* 200 $10.90 Automatic Execution
 09:33:27 - 22-Sep-25
Sell* 100 $10.90 Automatic Execution
 09:33:22 - 22-Sep-25
Sell* 100 $10.90 Automatic Execution
 09:33:22 - 22-Sep-25
Sell* 100 $10.90 Automatic Execution
 09:33:22 - 22-Sep-25
Sell* 300 $10.90 Automatic Execution
 09:33:22 - 22-Sep-25
Buy* 518 $10.93 Automatic Execution
 09:32:39 - 22-Sep-25
Buy* 6 $10.93 Automatic Execution
 09:32:39 - 22-Sep-25
Buy* 400 $10.93 Automatic Execution
 09:32:39 - 22-Sep-25
Buy* 300 $10.93 Automatic Execution
 09:32:39 - 22-Sep-25
Unknown* 100 $10.92 Automatic Execution
 09:31:46 - 22-Sep-25
Unknown* 100 $10.92 Automatic Execution
 09:31:46 - 22-Sep-25
Unknown* 100 $10.92 Automatic Execution
 09:31:46 - 22-Sep-25
Unknown* 100 $10.92 Automatic Execution
 09:31:46 - 22-Sep-25
Unknown* 100 $10.92 Automatic Execution
 09:31:46 - 22-Sep-25
Unknown* 100 $10.92 Automatic Execution
 09:31:46 - 22-Sep-25
Unknown* 100 $10.92 Automatic Execution
 09:31:46 - 22-Sep-25
Unknown* 100 $10.92 Automatic Execution
 09:31:46 - 22-Sep-25
Unknown* 100 $10.92 Automatic Execution
 09:31:24 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 09:31:18 - 22-Sep-25
Sell* 100 $10.92 Automatic Execution
 09:31:18 - 22-Sep-25
Sell* 750 $10.925 Automatic Execution
 09:31:12 - 22-Sep-25
Sell* 750 $10.925 Automatic Execution
 09:31:12 - 22-Sep-25
Sell* 200 $10.925 Automatic Execution
 09:31:12 - 22-Sep-25
Sell* 300 $10.93 Automatic Execution
 09:31:12 - 22-Sep-25
Unknown* 100 $10.94 Automatic Execution
 09:31:07 - 22-Sep-25
Unknown* 100 $10.94 Automatic Execution
 09:30:52 - 22-Sep-25
Unknown* 300 $10.95 Automatic Execution
 09:30:51 - 22-Sep-25
Unknown* 300 $10.945 Automatic Execution
 09:30:11 - 22-Sep-25
Sell* 1 $10.92 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 1 $10.91 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $10.95 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $10.92 Ordinary
 09:07:58 - 22-Sep-25
Sell* 91 $10.92 Ordinary
 09:07:58 - 22-Sep-25
Sell* 1 $10.95 Ordinary
 07:35:44 - 22-Sep-25
Sell* 1 $10.94 Ordinary
 07:18:12 - 22-Sep-25
Sell* 176 $10.92 Ordinary
 06:38:40 - 22-Sep-25
Sell* 250 $10.92 Ordinary
 06:38:40 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01