Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cnh Industrial (CNH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $12.425 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 24 $12.43 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 264 $12.43 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $12.43 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 44 $12.42 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 1 $12.425 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 18 $12.42 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 2 $12.425 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 9 $12.425 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 1 $12.42 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 1 $12.42 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 1 $12.425 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 103 $12.42 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 28 $12.43 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 39 $12.43 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 100 $12.425 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 4 $12.42 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 612 $12.42 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 200 $12.42 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 300 $12.42 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $12.42 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $12.42 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 4 $12.42 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 1,400 $12.42 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $12.42 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $12.42 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 7 $12.42 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 4 $12.42 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 13 $12.42 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 67 $12.42 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $12.42 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 65 $12.42 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 140 $12.42 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 4 $12.42 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 300 $12.42 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 600 $12.42 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 9 $12.42 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 91 $12.42 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $12.42 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 6 $12.42 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 84 $12.42 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 400 $12.415 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 400 $12.415 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 400 $12.415 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 400 $12.415 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 7 $12.43 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 46 $12.43 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 1 $12.425 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 400 $12.425 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 108 $12.43 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 114 $12.42 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 143 $12.42 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 143 $12.42 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 84 $12.42 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 59 $12.42 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 41 $12.42 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $12.42 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 30 $12.42 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1,000 $12.42 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 5 $12.42 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $12.42 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 4 $12.42 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 10 $12.42 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 26 $12.42 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 10 $12.42 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 4 $12.42 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 5 $12.42 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $12.42 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $12.42 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 122 $12.42 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 1 $12.415 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 6 $12.42 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 100 $12.415 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 20 $12.41 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $12.41 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 10 $12.41 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 22 $12.41 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $12.41 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 8 $12.41 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 1 $12.41 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 6 $12.41 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 10 $12.41 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 15 $12.41 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 14 $12.41 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $12.41 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $12.41 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $12.41 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 3,900 $12.41 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 8 $12.41 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $12.41 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 200 $12.41 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 41 $12.41 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 93 $12.405 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 100 $12.405 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 3 $12.41 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 4 $12.41 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 400 $12.405 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 1,657 $12.405 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 1,850 $12.405 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 300 $12.41 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 200 $12.41 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 100 $12.41 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 100 $12.41 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 100 $12.41 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 300 $12.41 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 370 $12.41 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 150 $12.41 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 191 $12.405 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 175 $12.405 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 15 $12.405 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 100 $12.405 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 64 $12.405 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 36 $12.40 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 2 $12.40 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 3 $12.40 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 1 $12.40 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 200 $12.41 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 102 $12.41 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 34 $12.41 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 10 $12.41 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 98 $12.41 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 200 $12.41 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 300 $12.41 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 150 $12.41 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 150 $12.41 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 150 $12.41 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 200 $12.41 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 22 $12.41 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 150 $12.41 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 46 $12.41 Automatic Execution
 15:47:32 - 06-Feb-26
Unknown* 1,218 $12.415 Automatic Execution
 15:47:32 - 06-Feb-26
Unknown* 1 $12.415 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 100 $12.41 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 6 $12.41 Automatic Execution
 15:45:41 - 06-Feb-26
Unknown* 6 $12.415 Automatic Execution
 15:45:41 - 06-Feb-26
Unknown* 100 $12.415 Automatic Execution
 15:45:41 - 06-Feb-26
Unknown* 100 $12.415 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 100 $12.41 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 100 $12.41 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 100 $12.41 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 100 $12.41 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 100 $12.41 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 100 $12.41 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 166 $12.41 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 200 $12.41 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 264 $12.41 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 100 $12.41 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 100 $12.405 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 100 $12.405 Automatic Execution
 15:26:34 - 06-Feb-26
Unknown* 115 $12.41 Automatic Execution
 15:26:25 - 06-Feb-26
Unknown* 11 $12.41 Automatic Execution
 15:26:25 - 06-Feb-26
Unknown* 11 $12.41 Automatic Execution
 15:26:25 - 06-Feb-26
Unknown* 11 $12.41 Automatic Execution
 15:26:25 - 06-Feb-26
Unknown* 11 $12.41 Automatic Execution
 15:26:25 - 06-Feb-26
Unknown* 100 $12.41 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 36 $12.41 Automatic Execution
 15:26:16 - 06-Feb-26
Unknown* 11 $12.415 Automatic Execution
 15:26:15 - 06-Feb-26
Unknown* 11 $12.415 Automatic Execution
 15:26:15 - 06-Feb-26
Unknown* 11 $12.415 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 100 $12.41 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 100 $12.41 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 100 $12.41 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 100 $12.41 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 100 $12.42 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 100 $12.42 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 100 $12.42 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 5 $12.42 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 200 $12.42 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 100 $12.42 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 100 $12.42 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 100 $12.42 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 4 $12.42 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 100 $12.42 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 1,500 $12.42 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 400 $12.42 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 52 $12.42 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 24 $12.42 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 31 $12.43 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 277 $12.43 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 200 $12.43 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 31 $12.43 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 200 $12.43 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 8 $12.43 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 277 $12.43 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 100 $12.43 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 100 $12.43 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 400 $12.43 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 100 $12.43 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 100 $12.43 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 69 $12.43 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 69 $12.43 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 12 $12.43 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 100 $12.43 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 100 $12.435 Automatic Execution
 15:25:36 - 06-Feb-26
Unknown* 3 $12.43 Automatic Execution
 15:25:05 - 06-Feb-26
Unknown* 500 $12.43 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 100 $12.43 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 15 $12.43 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 100 $12.43 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 4 $12.43 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 39 $12.43 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 8 $12.43 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 10 $12.43 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 18 $12.43 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 200 $12.43 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 400 $12.43 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 50 $12.43 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 200 $12.43 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $12.43 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 3 $12.43 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 36 $12.43 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 28 $12.435 Automatic Execution
 15:24:43 - 06-Feb-26
Buy* 100 $12.435 Automatic Execution
 15:24:38 - 06-Feb-26
Buy* 100 $12.435 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 100 $12.435 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 100 $12.435 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 100 $12.435 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 1 $12.44 Automatic Execution
 15:24:23 - 06-Feb-26
Buy* 100 $12.435 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 100 $12.435 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 2 $12.435 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 100 $12.435 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 100 $12.435 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 100 $12.44 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 1 $12.435 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 4 $12.435 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 100 $12.44 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 100 $12.44 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 100 $12.44 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 100 $12.44 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 1 $12.435 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 1 $12.435 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 1 $12.435 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 100 $12.44 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 14 $12.435 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 100 $12.435 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 100 $12.435 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 6 $12.44 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 100 $12.435 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 100 $12.435 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 26 $12.43 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 100 $12.43 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 100 $12.43 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 100 $12.43 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 44 $12.43 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 12 $12.43 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 100 $12.42 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 100 $12.42 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 10 $12.42 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 13 $12.42 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 33 $12.42 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 15 $12.42 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 100 $12.42 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 100 $12.42 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 5 $12.42 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 300 $12.42 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 4 $12.42 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 8 $12.42 Automatic Execution
 15:22:11 - 06-Feb-26
Unknown* 100 $12.415 Automatic Execution
 15:22:05 - 06-Feb-26
Unknown* 3 $12.41 Automatic Execution
 15:20:49 - 06-Feb-26
Unknown* 3 $12.41 Automatic Execution
 15:20:49 - 06-Feb-26
Unknown* 40 $12.41 Automatic Execution
 15:20:49 - 06-Feb-26
Unknown* 60 $12.41 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 100 $12.41 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 53 $12.41 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 5 $12.41 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 100 $12.41 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 40 $12.41 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 7 $12.41 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 100 $12.41 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 51 $12.405 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 100 $12.405 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 100 $12.405 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 1,470 $12.405 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 51 $12.405 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 100 $12.405 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 100 $12.405 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 100 $12.40 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 224 $12.395 Automatic Execution
 15:19:48 - 06-Feb-26
Unknown* 200 $12.40 Automatic Execution
 15:19:48 - 06-Feb-26
Unknown* 126 $12.40 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 90 $12.40 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 57 $12.40 Automatic Execution
 15:19:48 - 06-Feb-26
Unknown* 568 $12.395 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 216 $12.40 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 698 $12.40 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 200 $12.40 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 100 $12.40 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 25 $12.40 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 21 $12.40 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 100 $12.40 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 4 $12.40 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 200 $12.40 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 200 $12.40 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 100 $12.40 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 100 $12.40 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 100 $12.40 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 5 $12.40 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 4 $12.40 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 20 $12.40 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 100 $12.40 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 55 $12.40 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 150 $12.40 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 174 $12.40 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 35 $12.40 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 26 $12.40 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 3 $12.40 Automatic Execution
 15:19:33 - 06-Feb-26
Unknown* 600 $12.395 Automatic Execution
 15:19:30 - 06-Feb-26
Buy* 100 $12.40 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 1 $12.40 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 1 $12.40 Automatic Execution
 15:19:00 - 06-Feb-26
Sell* 52 $12.39 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 48 $12.39 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 3 $12.39 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 20 $12.395 Automatic Execution
 15:18:02 - 06-Feb-26
Unknown* 20 $12.395 Automatic Execution
 15:18:02 - 06-Feb-26
Unknown* 20 $12.395 Automatic Execution
 15:18:02 - 06-Feb-26
Unknown* 20 $12.395 Automatic Execution
 15:18:02 - 06-Feb-26
Unknown* 20 $12.395 Automatic Execution
 15:18:02 - 06-Feb-26
Unknown* 20 $12.395 Automatic Execution
 15:18:02 - 06-Feb-26
Unknown* 20 $12.395 Automatic Execution
 15:18:02 - 06-Feb-26
Unknown* 20 $12.395 Automatic Execution
 15:18:02 - 06-Feb-26
Unknown* 20 $12.395 Automatic Execution
 15:18:02 - 06-Feb-26
Unknown* 20 $12.395 Automatic Execution
 15:18:02 - 06-Feb-26
Unknown* 20 $12.395 Automatic Execution
 15:18:02 - 06-Feb-26
Unknown* 20 $12.395 Automatic Execution
 15:18:02 - 06-Feb-26
Unknown* 20 $12.395 Automatic Execution
 15:18:02 - 06-Feb-26
Unknown* 20 $12.395 Automatic Execution
 15:18:02 - 06-Feb-26
Unknown* 20 $12.395 Automatic Execution
 15:18:02 - 06-Feb-26
Unknown* 20 $12.395 Automatic Execution
 15:18:02 - 06-Feb-26
Unknown* 20 $12.395 Automatic Execution
 15:18:02 - 06-Feb-26
Unknown* 1 $12.395 Automatic Execution
 15:17:45 - 06-Feb-26
Unknown* 100 $12.395 Automatic Execution
 15:17:30 - 06-Feb-26
Unknown* 220 $12.395 Automatic Execution
 15:17:30 - 06-Feb-26
Unknown* 526 $12.395 Automatic Execution
 15:17:30 - 06-Feb-26
Unknown* 1 $12.395 Automatic Execution
 15:17:29 - 06-Feb-26
Unknown* 4 $12.395 Automatic Execution
 15:17:22 - 06-Feb-26
Unknown* 3 $12.395 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 100 $12.40 Automatic Execution
 15:16:03 - 06-Feb-26
Unknown* 1 $12.40 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 9 $12.455 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 9 $12.455 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 30 $12.45 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $12.45 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $12.45 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $12.46 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $12.46 Automatic Execution
 14:57:21 - 06-Feb-26
Unknown* 43 $12.46 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 100 $12.46 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 200 $12.46 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 100 $12.46 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 200 $12.46 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 19 $12.46 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 100 $12.46 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 200 $12.46 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 225 $12.46 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 116 $12.46 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 1 $12.46 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 24 $12.47 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 184 $12.47 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 100 $12.47 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 100 $12.47 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 100 $12.47 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 13 $12.47 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 487 $12.475 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 100 $12.47 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 500 $12.47 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 100 $12.47 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 100 $12.47 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 128 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 100 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 100 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 1 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 200 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 3 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 2 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 2 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 2 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 3 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 4 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 3 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 2 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 3 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 2 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 3 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 2 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 3 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 2 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 3 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 1 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 1 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 1 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 1 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 1 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 1 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 1 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 1 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 413 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 49 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 100 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 8 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 100 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 30 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 1 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 1 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 1 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 1 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 1 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 2 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 1 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 1 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 1 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 128 $12.48 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 1 $12.48 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 36 $12.48 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 10 $12.48 Automatic Execution
 14:55:17 - 06-Feb-26
Unknown* 100 $12.485 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 200 $12.49 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 2 $12.49 Automatic Execution
 14:54:10 - 06-Feb-26
Unknown* 14 $12.485 Automatic Execution
 14:54:02 - 06-Feb-26
Unknown* 100 $12.485 Automatic Execution
 14:53:58 - 06-Feb-26
Unknown* 100 $12.485 Automatic Execution
 14:53:55 - 06-Feb-26
Unknown* 57 $12.485 Automatic Execution
 14:53:47 - 06-Feb-26
Unknown* 100 $12.485 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 200 $12.49 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 8 $12.49 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 100 $12.49 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 93 $12.49 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 9 $12.49 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 9 $12.49 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 9 $12.49 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 9 $12.49 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 100 $12.49 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 300 $12.49 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 100 $12.49 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 200 $12.49 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 9 $12.49 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 6 $12.49 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 100 $12.49 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 64 $12.495 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 100 $12.49 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 100 $12.49 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 111 $12.49 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 600 $12.49 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 9 $12.495 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 9 $12.495 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 9 $12.495 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 9 $12.495 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 1 $12.495 Automatic Execution
 14:53:31 - 06-Feb-26
Buy* 100 $12.50 Automatic Execution
 14:53:31 - 06-Feb-26
Buy* 200 $12.50 Automatic Execution
 14:53:31 - 06-Feb-26
Buy* 200 $12.50 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 129 $12.50 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 100 $12.50 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 24 $12.50 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 36 $12.50 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 100 $12.50 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 17 $12.50 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 150 $12.50 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 100 $12.50 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 100 $12.50 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 100 $12.50 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 30 $12.50 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 12 $12.50 Automatic Execution
 14:53:31 - 06-Feb-26
Buy* 953 $12.505 Automatic Execution
 14:53:31 - 06-Feb-26
Buy* 1,200 $12.505 Automatic Execution
 14:53:31 - 06-Feb-26
Buy* 1,200 $12.505 Automatic Execution
 14:53:31 - 06-Feb-26
Buy* 953 $12.505 Automatic Execution
 14:53:31 - 06-Feb-26
Buy* 1,200 $12.505 Automatic Execution
 14:53:31 - 06-Feb-26
Buy* 1,906 $12.505 Automatic Execution
 14:53:31 - 06-Feb-26
Buy* 1,200 $12.505 Automatic Execution
 14:53:31 - 06-Feb-26
Buy* 1,906 $12.505 Automatic Execution
 14:53:31 - 06-Feb-26
Buy* 100 $12.505 Automatic Execution
 14:53:28 - 06-Feb-26
Buy* 80 $12.505 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 100 $12.505 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 100 $12.505 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 100 $12.505 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 4 $12.51 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 1,000 $12.51 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 36 $12.51 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 100 $12.51 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 200 $12.51 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 100 $12.51 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 100 $12.51 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 300 $12.51 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 100 $12.51 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 100 $12.51 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 3 $12.51 Automatic Execution
 14:51:38 - 06-Feb-26
Unknown* 1,906 $12.515 Automatic Execution
 14:51:02 - 06-Feb-26
Unknown* 974 $12.515 Automatic Execution
 14:51:02 - 06-Feb-26
Unknown* 200 $12.515 Automatic Execution
 14:51:02 - 06-Feb-26
Unknown* 200 $12.515 Automatic Execution
 14:50:48 - 06-Feb-26
Unknown* 100 $12.515 Automatic Execution
 14:50:31 - 06-Feb-26
Unknown* 60 $12.51 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 100 $12.51 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 24 $12.51 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 100 $12.51 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 37 $12.51 Automatic Execution
 14:50:31 - 06-Feb-26
Unknown* 2 $12.50 Automatic Execution
 14:50:11 - 06-Feb-26
Unknown* 1 $12.50 Automatic Execution
 14:50:11 - 06-Feb-26
Unknown* 37 $12.50 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 300 $12.50 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 5 $12.50 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $12.50 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 65 $12.50 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $12.50 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $12.50 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 200 $12.50 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $12.50 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 15 $12.50 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 10 $12.50 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $12.50 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $12.50 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 400 $12.495 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 100 $12.495 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 20 $12.495 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 100 $12.495 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 100 $12.495 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 100 $12.495 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 100 $12.495 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 100 $12.49 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 700 $12.49 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 8 $12.49 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 100 $12.49 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 1,000 $12.49 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 13 $12.49 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 4 $12.49 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 39 $12.49 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 13 $12.49 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 100 $12.49 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 13 $12.49 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 100 $12.49 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 200 $12.49 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 100 $12.49 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 500 $12.49 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 235 $12.49 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 100 $12.49 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 10 $12.49 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 300 $12.49 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 103 $12.49 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 19 $12.485 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 12 $12.49 Automatic Execution
 14:48:57 - 06-Feb-26
Sell* 2 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1,906 $12.485 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 2 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 2 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 4 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 2 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 2 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 2 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 2 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 4 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 3 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 3 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 2 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 2 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 6 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 2 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 3 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 3 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 10 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 4 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 2 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 1 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 2 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 4 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 3 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 3 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 4 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 2 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 2 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 3 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 96 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 900 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 10 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 8 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 4 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 18 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 20 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 12 $12.48 Automatic Execution
 14:48:57 - 06-Feb-26
Sell* 1,906 $12.475 Automatic Execution
 14:48:57 - 06-Feb-26
Sell* 1,800 $12.475 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 100 $12.475 Automatic Execution
 14:48:40 - 06-Feb-26
Sell* 100 $12.475 Automatic Execution
 14:48:03 - 06-Feb-26
Sell* 100 $12.475 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 63 $12.48 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 48 $12.48 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 52 $12.48 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 40 $12.48 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 20 $12.48 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 20 $12.48 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 8 $12.48 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 89 $12.48 Automatic Execution
 14:47:09 - 06-Feb-26
Sell* 78 $12.475 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 100 $12.475 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 100 $12.475 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 30 $12.475 Automatic Execution
 14:45:51 - 06-Feb-26
Sell* 100 $12.47 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 100 $12.47 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 100 $12.47 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 100 $12.47 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 200 $12.47 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 100 $12.47 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 100 $12.47 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 200 $12.47 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 100 $12.47 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 200 $12.475 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 20 $12.475 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 100 $12.475 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 30 $12.475 Automatic Execution
 14:27:51 - 06-Feb-26
Sell* 10 $12.475 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 30 $12.475 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 360 $12.475 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 1 $12.47 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 66 $12.475 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 100 $12.475 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 100 $12.475 Automatic Execution
 14:25:55 - 06-Feb-26
Sell* 40 $12.475 Automatic Execution
 14:25:55 - 06-Feb-26
Sell* 100 $12.475 Automatic Execution
 14:25:55 - 06-Feb-26
Sell* 100 $12.475 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 100 $12.475 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 100 $12.475 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 100 $12.475 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 1 $12.475 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 100 $12.475 Automatic Execution
 14:24:48 - 06-Feb-26
Buy* 1 $12.48 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 3 $12.475 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $12.475 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 2 $12.48 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $12.48 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 100 $12.475 Automatic Execution
 14:24:18 - 06-Feb-26
Sell* 100 $12.475 Automatic Execution
 14:24:06 - 06-Feb-26
Sell* 74 $12.475 Automatic Execution
 14:24:06 - 06-Feb-26
Sell* 100 $12.475 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $12.475 Automatic Execution
 14:24:04 - 06-Feb-26
Unknown* 100 $12.48 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $12.48 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 800 $12.48 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 200 $12.48 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 4 $12.48 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 200 $12.48 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $12.48 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 200 $12.48 Automatic Execution
 14:24:04 - 06-Feb-26
Unknown* 100 $12.485 Automatic Execution
 14:23:51 - 06-Feb-26
Unknown* 100 $12.485 Automatic Execution
 14:23:51 - 06-Feb-26
Unknown* 78 $12.485 Automatic Execution
 14:23:31 - 06-Feb-26
Unknown* 100 $12.485 Automatic Execution
 14:23:31 - 06-Feb-26
Unknown* 100 $12.485 Automatic Execution
 14:23:13 - 06-Feb-26
Unknown* 100 $12.485 Automatic Execution
 14:23:13 - 06-Feb-26
Unknown* 30 $12.485 Automatic Execution
 14:22:55 - 06-Feb-26
Unknown* 100 $12.485 Automatic Execution
 14:22:55 - 06-Feb-26
Unknown* 100 $12.485 Automatic Execution
 14:22:55 - 06-Feb-26
Unknown* 302 $12.485 Automatic Execution
 14:22:34 - 06-Feb-26
Unknown* 100 $12.485 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 140 $12.48 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 11 $12.48 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 15 $12.48 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 4 $12.48 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 11 $12.48 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 48 $12.48 Automatic Execution
 14:22:18 - 06-Feb-26
Sell* 4 $12.475 Automatic Execution
 14:20:33 - 06-Feb-26
Sell* 100 $12.475 Automatic Execution
 14:20:31 - 06-Feb-26
Sell* 100 $12.47 Automatic Execution
 14:20:31 - 06-Feb-26
Sell* 50 $12.475 Automatic Execution
 14:20:31 - 06-Feb-26
Sell* 2 $12.48 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 2 $12.48 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 31 $12.48 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 3 $12.48 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 4 $12.48 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 6 $12.48 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 5 $12.48 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 2 $12.48 Automatic Execution
 14:20:19 - 06-Feb-26
Unknown* 33 $12.48 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 200 $12.48 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 13 $12.48 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 7 $12.48 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 1 $12.48 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 10 $12.47 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 113 $12.47 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 200 $12.475 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 487 $12.475 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 10 $12.47 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 118 $12.47 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 24 $12.47 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 33 $12.47 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 100 $12.47 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 487 $12.475 Automatic Execution
 14:18:42 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
 14:18:42 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
 14:18:42 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
 14:18:42 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
 14:18:42 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 245 $12.48 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 2 $12.48 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 100 $12.48 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 200 $12.48 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 100 $12.48 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 17 $12.48 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 100 $12.48 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 48 $12.48 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 4 $12.48 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 600 $12.48 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 2 $12.48 Automatic Execution
 14:18:42 - 06-Feb-26
Unknown* 100 $12.485 Automatic Execution
 14:18:23 - 06-Feb-26
Unknown* 93 $12.485 Automatic Execution
 14:18:23 - 06-Feb-26
Unknown* 85 $12.485 Automatic Execution
 14:18:07 - 06-Feb-26
Unknown* 100 $12.485 Automatic Execution
 14:18:07 - 06-Feb-26
Unknown* 100 $12.485 Automatic Execution
 14:17:51 - 06-Feb-26
Unknown* 95 $12.485 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 100 $12.48 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 100 $12.48 Automatic Execution
 14:17:36 - 06-Feb-26
Unknown* 100 $12.48 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 20 $12.48 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 200 $12.48 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 19 $12.48 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 100 $12.48 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 182 $12.48 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 20 $12.48 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 20 $12.48 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 500 $12.48 Automatic Execution
 14:17:35 - 06-Feb-26
Sell* 72 $12.405 Automatic Execution
 13:58:20 - 06-Feb-26
Unknown* 20 $12.40 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 100 $12.40 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 200 $12.40 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 10 $12.40 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 188 $12.40 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 49 $12.40 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 10 $12.40 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 39 $12.40 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 5 $12.40 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 56 $12.40 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 12 $12.40 Automatic Execution
 13:56:15 - 06-Feb-26
Buy* 200 $12.40 Automatic Execution
 13:56:15 - 06-Feb-26
Buy* 264 $12.40 Automatic Execution
 13:56:15 - 06-Feb-26
Buy* 1 $12.40 Automatic Execution
 13:56:15 - 06-Feb-26
Buy* 134 $12.40 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 300 $12.40 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 100 $12.40 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 4 $12.40 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 200 $12.40 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 14 $12.40 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 76 $12.40 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 44 $12.40 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 35 $12.40 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 1 $12.40 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 35 $12.40 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 1 $12.40 Automatic Execution
 13:56:15 - 06-Feb-26
Buy* 275 $12.41 Automatic Execution
 13:54:22 - 06-Feb-26
Buy* 300 $12.41 Automatic Execution
 13:54:22 - 06-Feb-26
Buy* 1 $12.41 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 100 $12.41 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 2 $12.41 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 2 $12.41 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 1 $12.41 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 2 $12.41 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 2 $12.41 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 2 $12.41 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 2 $12.41 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 1 $12.41 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 1 $12.41 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 1 $12.41 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 102 $12.41 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 100 $12.41 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 100 $12.41 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 4 $12.41 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 400 $12.41 Automatic Execution
 13:54:22 - 06-Feb-26
Unknown* 1 $12.415 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 12 $12.41 Automatic Execution
 13:53:27 - 06-Feb-26
Buy* 100 $12.41 Automatic Execution
 13:53:27 - 06-Feb-26
Buy* 100 $12.41 Automatic Execution
 13:53:27 - 06-Feb-26
Buy* 10 $12.41 Automatic Execution
 13:53:27 - 06-Feb-26
Buy* 4 $12.41 Automatic Execution
 13:53:27 - 06-Feb-26
Buy* 5 $12.41 Automatic Execution
 13:53:27 - 06-Feb-26
Buy* 5 $12.41 Automatic Execution
 13:53:27 - 06-Feb-26
Buy* 5 $12.41 Automatic Execution
 13:53:27 - 06-Feb-26
Buy* 66 $12.41 Automatic Execution
 13:53:27 - 06-Feb-26
Buy* 100 $12.41 Automatic Execution
 13:53:27 - 06-Feb-26
Buy* 10 $12.41 Automatic Execution
 13:53:27 - 06-Feb-26
Buy* 5 $12.41 Automatic Execution
 13:53:27 - 06-Feb-26
Buy* 34 $12.41 Automatic Execution
 13:53:22 - 06-Feb-26
Buy* 100 $12.41 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 16 $12.405 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 599 $12.40 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 612 $12.40 Automatic Execution
 13:51:29 - 06-Feb-26
Unknown* 19 $12.40 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 1 $12.40 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 6 $12.40 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 100 $12.40 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 16 $12.40 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 10 $12.40 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 10 $12.40 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 5 $12.40 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 5 $12.40 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 600 $12.40 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 10 $12.40 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 6 $12.40 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 1,800 $12.40 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 300 $12.40 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 200 $12.40 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 300 $12.40 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 300 $12.40 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 400 $12.40 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 6 $12.40 Automatic Execution
 13:51:28 - 06-Feb-26
Unknown* 328 $12.39 Automatic Execution
 13:50:21 - 06-Feb-26
Unknown* 100 $12.39 Automatic Execution
 13:50:21 - 06-Feb-26
Unknown* 100 $12.39 Automatic Execution
 13:50:21 - 06-Feb-26
Unknown* 100 $12.39 Automatic Execution
 13:50:21 - 06-Feb-26
Unknown* 10 $12.39 Automatic Execution
 13:50:21 - 06-Feb-26
Unknown* 6 $12.39 Automatic Execution
 13:50:21 - 06-Feb-26
Unknown* 100 $12.39 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 13 $12.39 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 12 $12.39 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 100 $12.39 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 1 $12.39 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 144 $12.39 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 115 $12.39 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 100 $12.39 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 100 $12.39 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 100 $12.39 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 2 $12.39 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 10 $12.39 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 100 $12.39 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 100 $12.39 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 100 $12.39 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 100 $12.39 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 15 $12.39 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 100 $12.39 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 100 $12.39 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 69 $12.385 Automatic Execution
 13:48:10 - 06-Feb-26
Sell* 21 $12.39 Automatic Execution
 13:24:30 - 06-Feb-26
Unknown* 1 $12.395 Automatic Execution
 13:23:53 - 06-Feb-26
Unknown* 100 $12.395 Automatic Execution
 13:23:15 - 06-Feb-26
Sell* 200 $12.39 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 42 $12.39 Automatic Execution
 13:22:45 - 06-Feb-26
Unknown* 100 $12.395 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 683 $12.395 Automatic Execution
 13:20:54 - 06-Feb-26
Buy* 100 $12.40 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 66 $12.395 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 33 $12.39 Automatic Execution
 13:17:32 - 06-Feb-26
Unknown* 10 $12.39 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 10 $12.39 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 3 $12.39 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 200 $12.39 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 1 $12.39 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 137 $12.39 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 7 $12.39 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 100 $12.39 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 4 $12.39 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 3 $12.39 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 300 $12.385 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 710 $12.385 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 100 $12.39 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 100 $12.39 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 200 $12.39 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $12.39 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 4 $12.39 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 400 $12.39 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 200 $12.39 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 5 $12.39 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $12.39 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $12.39 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 80 $12.39 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 858 $12.39 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 5 $12.39 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 36 $12.39 Automatic Execution
 13:15:49 - 06-Feb-26
Sell* 32 $12.37 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 44 $12.37 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 30 $12.37 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 19 $12.37 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 100 $12.38 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 100 $12.38 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 100 $12.38 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 144 $12.38 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 200 $12.385 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 300 $12.385 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 99 $12.38 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 1 $12.38 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 100 $12.38 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 400 $12.38 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 15 $12.38 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 4 $12.385 Automatic Execution
 12:53:59 - 06-Feb-26
Sell* 30 $12.385 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 389 $12.385 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 200 $12.385 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 700 $12.385 Automatic Execution
 12:52:18 - 06-Feb-26
Sell* 100 $12.38 Automatic Execution
 12:51:49 - 06-Feb-26
Sell* 100 $12.38 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 100 $12.38 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 100 $12.38 Automatic Execution
 12:51:49 - 06-Feb-26
Sell* 100 $12.38 Automatic Execution
 12:51:46 - 06-Feb-26
Sell* 72 $12.38 Automatic Execution
 12:51:46 - 06-Feb-26
Sell* 105 $12.38 Automatic Execution
 12:51:46 - 06-Feb-26
Sell* 100 $12.38 Automatic Execution
 12:51:46 - 06-Feb-26
Sell* 28 $12.38 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 100 $12.38 Automatic Execution
 12:51:40 - 06-Feb-26
Unknown* 100 $12.38 Automatic Execution
 12:51:37 - 06-Feb-26
Unknown* 11 $12.38 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 62 $12.38 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 100 $12.38 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 100 $12.38 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 100 $12.38 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 100 $12.38 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 10 $12.38 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 123 $12.38 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 77 $12.38 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 1 $12.38 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 1 $12.38 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 100 $12.38 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 60 $12.38 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 200 $12.38 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 100 $12.38 Automatic Execution
 12:50:32 - 06-Feb-26
Unknown* 8 $12.375 Automatic Execution
 12:50:13 - 06-Feb-26
Unknown* 10 $12.375 Automatic Execution
 12:49:26 - 06-Feb-26
Unknown* 40 $12.375 Automatic Execution
 12:49:21 - 06-Feb-26
Unknown* 45 $12.375 Automatic Execution
 12:49:15 - 06-Feb-26
Unknown* 220 $12.375 Automatic Execution
 12:49:12 - 06-Feb-26
Unknown* 53 $12.375 Automatic Execution
 12:49:10 - 06-Feb-26
Unknown* 100 $12.375 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 100 $12.38 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 42 $12.38 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 100 $12.38 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 4 $12.38 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 400 $12.38 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 100 $12.38 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 2 $12.39 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 74 $12.385 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 10 $12.385 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 1 $12.39 Automatic Execution
 12:47:21 - 06-Feb-26
Unknown* 8 $12.38 Automatic Execution
 12:46:27 - 06-Feb-26
Unknown* 11 $12.38 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 1 $12.38 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 1 $12.38 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 61 $12.38 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 48 $12.38 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 39 $12.38 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 70 $12.38 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 1 $12.38 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 9 $12.38 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 10 $12.38 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 21 $12.38 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 35 $12.38 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 100 $12.38 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 176 $12.38 Automatic Execution
 12:46:10 - 06-Feb-26
Unknown* 87 $12.375 Automatic Execution
 12:46:02 - 06-Feb-26
Buy* 14 $12.38 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 67 $12.33 Automatic Execution
 12:24:22 - 06-Feb-26
Sell* 33 $12.33 Automatic Execution
 12:24:22 - 06-Feb-26
Unknown* 300 $12.335 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 10 $12.33 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 10 $12.33 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 300 $12.33 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 12:22:04 - 06-Feb-26
Sell* 400 $12.32 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 42 $12.32 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 18 $12.32 Automatic Execution
 12:21:46 - 06-Feb-26
Sell* 42 $12.32 Automatic Execution
 12:21:46 - 06-Feb-26
Unknown* 100 $12.325 Automatic Execution
 12:21:45 - 06-Feb-26
Unknown* 100 $12.32 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 90 $12.32 Automatic Execution
 12:21:07 - 06-Feb-26
Unknown* 100 $12.32 Automatic Execution
 12:21:06 - 06-Feb-26
Unknown* 8 $12.32 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 80 $12.32 Automatic Execution
 12:20:57 - 06-Feb-26
Buy* 10 $12.32 Automatic Execution
 12:20:57 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 12:20:57 - 06-Feb-26
Unknown* 100 $12.32 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 80 $12.32 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 93 $12.32 Automatic Execution
 12:20:27 - 06-Feb-26
Buy* 4 $12.32 Automatic Execution
 12:20:27 - 06-Feb-26
Buy* 5 $12.32 Automatic Execution
 12:20:27 - 06-Feb-26
Buy* 198 $12.32 Automatic Execution
 12:20:27 - 06-Feb-26
Buy* 2 $12.32 Automatic Execution
 12:20:27 - 06-Feb-26
Buy* 5 $12.32 Automatic Execution
 12:20:27 - 06-Feb-26
Buy* 73 $12.32 Automatic Execution
 12:20:27 - 06-Feb-26
Buy* 27 $12.32 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 23 $12.32 Automatic Execution
 12:20:17 - 06-Feb-26
Sell* 38 $12.315 Automatic Execution
 12:19:37 - 06-Feb-26
Sell* 762 $12.315 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 326 $12.32 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 100 $12.32 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 200 $12.32 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 100 $12.32 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 100 $12.32 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 100 $12.32 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 100 $12.32 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 200 $12.32 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 100 $12.32 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 100 $12.32 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 100 $12.32 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 600 $12.32 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 300 $12.32 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 23 $12.32 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 41 $12.32 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 300 $12.32 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 200 $12.32 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 26 $12.32 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 200 $12.32 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 59 $12.32 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 74 $12.32 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 318 $12.32 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 80 $12.32 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 59 $12.32 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 1 $12.32 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 46 $12.32 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 300 $12.32 Automatic Execution
 12:19:37 - 06-Feb-26
Sell* 598 $12.315 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 800 $12.32 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 200 $12.32 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 15 $12.32 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 8 $12.32 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 12:19:34 - 06-Feb-26
Buy* 100 $12.32 Automatic Execution
 12:19:34 - 06-Feb-26
Buy* 2 $12.32 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 762 $12.315 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 38 $12.315 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 762 $12.315 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 38 $12.315 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 762 $12.315 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 6 $12.315 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 12 $12.315 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 11 $12.315 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 7 $12.315 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 762 $12.315 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 762 $12.315 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 15 $12.315 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 2 $12.315 Automatic Execution
 12:17:44 - 06-Feb-26
Sell* 2 $12.315 Automatic Execution
 12:17:44 - 06-Feb-26
Sell* 3 $12.315 Automatic Execution
 12:17:43 - 06-Feb-26
Sell* 5 $12.315 Automatic Execution
 12:17:42 - 06-Feb-26
Sell* 7 $12.315 Automatic Execution
 12:17:42 - 06-Feb-26
Sell* 21 $12.315 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 311 $12.315 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 1 $12.32 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 138 $12.315 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 762 $12.315 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 200 $12.31 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 100 $12.31 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 100 $12.31 Automatic Execution
 12:15:56 - 06-Feb-26
Sell* 100 $12.31 Automatic Execution
 12:15:56 - 06-Feb-26
Sell* 1 $12.315 Automatic Execution
 12:15:55 - 06-Feb-26
Sell* 1 $12.315 Automatic Execution
 12:15:55 - 06-Feb-26
Buy* 4 $12.33 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 4 $12.33 Automatic Execution
 11:54:07 - 06-Feb-26
Unknown* 100 $12.325 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 96 $12.32 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 4 $12.32 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 11:52:41 - 06-Feb-26
Unknown* 1 $12.325 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 400 $12.32 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 275 $12.32 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 5 $12.32 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 100 $12.32 Automatic Execution
 11:51:30 - 06-Feb-26
Unknown* 101 $12.325 Automatic Execution
 11:51:24 - 06-Feb-26
Unknown* 200 $12.325 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 20 $12.32 Automatic Execution
 11:50:31 - 06-Feb-26
Unknown* 100 $12.325 Automatic Execution
 11:50:26 - 06-Feb-26
Unknown* 546 $12.325 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 90 $12.33 Automatic Execution
 11:49:55 - 06-Feb-26
Buy* 20 $12.33 Automatic Execution
 11:49:55 - 06-Feb-26
Buy* 80 $12.33 Automatic Execution
 11:49:55 - 06-Feb-26
Buy* 1 $12.33 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 10 $12.33 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 80 $12.33 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 1 $12.33 Automatic Execution
 11:49:31 - 06-Feb-26
Unknown* 391 $12.325 Automatic Execution
 11:48:44 - 06-Feb-26
Unknown* 311 $12.325 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 93 $12.33 Automatic Execution
 11:48:23 - 06-Feb-26
Unknown* 30 $12.325 Automatic Execution
 11:48:23 - 06-Feb-26
Unknown* 70 $12.325 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 2 $12.33 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 3 $12.33 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 200 $12.33 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 195 $12.33 Automatic Execution
 11:48:08 - 06-Feb-26
Unknown* 100 $12.325 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 10 $12.32 Automatic Execution
 11:47:12 - 06-Feb-26
Unknown* 32 $12.325 Automatic Execution
 11:47:05 - 06-Feb-26
Unknown* 100 $12.325 Automatic Execution
 11:47:05 - 06-Feb-26
Unknown* 100 $12.325 Automatic Execution
 11:47:05 - 06-Feb-26
Unknown* 100 $12.325 Automatic Execution
 11:46:31 - 06-Feb-26
Unknown* 17 $12.325 Automatic Execution
 11:46:31 - 06-Feb-26
Sell* 11 $12.32 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 1 $12.315 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 100 $12.31 Automatic Execution
 11:21:02 - 06-Feb-26
Buy* 1 $12.32 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 1 $12.315 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 5 $12.31 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 200 $12.30 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 6 $12.30 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 200 $12.30 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 300 $12.30 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 100 $12.28 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 20 $12.28 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 100 $12.28 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 400 $12.28 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 200 $12.28 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 100 $12.28 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 300 $12.28 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 100 $12.28 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 400 $12.28 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 221 $12.27 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 679 $12.27 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 248 $12.27 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 452 $12.27 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 448 $12.27 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 400 $12.27 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 69 $12.27 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 400 $12.27 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 100 $12.27 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 100 $12.27 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 100 $12.27 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 200 $12.27 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 100 $12.27 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 100 $12.27 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 900 $12.27 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 6 $12.27 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 5 $12.27 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 100 $12.27 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 5 $12.27 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 10 $12.275 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 100 $12.28 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 460 $12.28 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 100 $12.28 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 100 $12.28 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 300 $12.28 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 100 $12.28 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 100 $12.28 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 100 $12.28 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 200 $12.28 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 13 $12.28 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 100 $12.28 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 80 $12.28 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 1,300 $12.27 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 100 $12.27 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 10 $12.27 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 100 $12.27 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 1 $12.26 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 70 $12.265 Automatic Execution
 10:51:48 - 06-Feb-26
Unknown* 32 $12.265 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 100 $12.26 Automatic Execution
 10:51:36 - 06-Feb-26
Unknown* 6 $12.265 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 13 $12.265 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 24 $12.28 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 100 $12.28 Automatic Execution
 10:49:26 - 06-Feb-26
Unknown* 1 $12.285 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 100 $12.29 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 100 $12.29 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 100 $12.295 Automatic Execution
 10:49:17 - 06-Feb-26
Unknown* 10 $12.29 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 190 $12.29 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 10 $12.29 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 10:49:04 - 06-Feb-26
Unknown* 200 $12.29 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 100 $12.29 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 100 $12.29 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 100 $12.29 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 1 $12.29 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 382 $12.29 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 18 $12.29 Automatic Execution
 10:46:15 - 06-Feb-26
Unknown* 300 $12.29 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 10 $12.29 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 10 $12.29 Automatic Execution
 10:45:59 - 06-Feb-26
Buy* 200 $12.29 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 300 $12.29 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 600 $12.29 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 450 $12.29 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 2 $12.29 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 300 $12.29 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 2 $12.29 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 6 $12.29 Automatic Execution
 10:45:59 - 06-Feb-26
Unknown* 2 $12.175 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 100 $12.18 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 43 $12.195 Automatic Execution
 10:27:14 - 06-Feb-26
Unknown* 30 $12.195 Automatic Execution
 10:27:08 - 06-Feb-26
Unknown* 100 $12.20 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 100 $12.20 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 100 $12.20 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 100 $12.20 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 8 $12.20 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 500 $12.20 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 100 $12.20 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 100 $12.205 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 74 $12.20 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $12.20 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $12.19 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 100 $12.19 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 100 $12.19 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 10 $12.19 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 100 $12.19 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 1 $12.16 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 1 $12.15 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 1 $12.155 Automatic Execution
 09:51:29 - 06-Feb-26
Unknown* 640 $12.145 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 200 $12.15 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 2 $12.15 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 2 $12.155 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 640 $12.155 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 640 $12.155 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 630 $12.155 Automatic Execution
 09:50:26 - 06-Feb-26
Unknown* 3 $12.15 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 1 $12.15 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 10 $12.15 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 10 $12.15 Automatic Execution
 09:50:26 - 06-Feb-26
Unknown* 1 $12.145 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $12.14 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $12.14 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $12.14 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 4 $12.145 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 17 $12.14 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 6 $12.14 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 23 $12.14 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 33 $12.14 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 7 $12.14 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 60 $12.14 Automatic Execution
 09:49:28 - 06-Feb-26
Unknown* 140 $12.13 Automatic Execution
 09:49:22 - 06-Feb-26
Unknown* 13 $12.13 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 22 $12.13 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 1 $12.13 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 160 $12.13 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 207 $12.13 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 1 $12.13 Automatic Execution
 09:49:18 - 06-Feb-26
Unknown* 12 $12.125 Automatic Execution
 09:49:16 - 06-Feb-26
Unknown* 100 $12.125 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 1 $12.13 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 1 $12.13 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 126 $12.125 Automatic Execution
 09:48:31 - 06-Feb-26
Unknown* 39 $12.125 Automatic Execution
 09:48:31 - 06-Feb-26
Unknown* 61 $12.125 Automatic Execution
 09:48:31 - 06-Feb-26
Unknown* 65 $12.125 Automatic Execution
 09:48:31 - 06-Feb-26
Unknown* 5 $12.125 Automatic Execution
 09:48:31 - 06-Feb-26
Unknown* 4 $12.125 Automatic Execution
 09:48:26 - 06-Feb-26
Unknown* 26 $12.125 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 4 $12.125 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 100 $12.125 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 34 $12.14 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 354 $12.14 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 412 $12.14 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 1 $12.14 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $12.135 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 100 $12.13 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 200 $12.13 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $12.13 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 200 $12.13 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 400 $12.14 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 577 $12.14 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 123 $12.14 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 900 $12.135 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 1 $12.14 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 100 $12.145 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 92 $12.14 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 1 $12.14 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 25 $12.14 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $12.14 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 400 $12.14 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 109 $12.14 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 300 $12.14 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 100 $12.14 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 24 $12.14 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 586 $12.14 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 100 $12.145 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 60 $12.05 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 71 $12.035 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 4 $12.04 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 600 $12.03 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 402 $12.02 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 100 $12.02 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 1 $12.02 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $12.04 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 310 $12.04 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 92 $12.04 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $12.04 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $12.04 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $12.04 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $12.04 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 700 $12.06 Automatic Execution
 09:30:24 - 06-Feb-26
Unknown* 300 $12.06 Automatic Execution
 09:30:24 - 06-Feb-26
Unknown* 400 $12.06 Automatic Execution
 09:30:24 - 06-Feb-26
Unknown* 163 $12.06 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 600 $12.06 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 1 $12.06 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 15 $12.05 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $12.05 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 8 $11.96 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 6 $11.96 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 110 $11.96 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $11.96 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 300 $11.97 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $11.97 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 500 $12.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $12.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $12.04 Ordinary
 09:13:54 - 06-Feb-26
Buy* 8 $12.03 Ordinary
 09:04:32 - 06-Feb-26
Buy* 6 $12.00 Ordinary
 08:40:59 - 06-Feb-26
Buy* 10 $11.99 Ordinary
 08:39:08 - 06-Feb-26
Buy* 500 $11.99 Ordinary
 08:39:08 - 06-Feb-26
Buy* 1 $11.98 Ordinary
 08:39:07 - 06-Feb-26
Buy* 8 $11.98 Ordinary
 08:39:07 - 06-Feb-26
Buy* 1 $11.95 Ordinary
 07:10:39 - 06-Feb-26
Sell* 300 $11.88 Ordinary
 05:06:44 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53