| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.62 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Unknown* | 1 | $9.625 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Unknown* | 500 | $9.625 | Automatic Execution |
15:48:16 - 16-Dec-25 |
| Sell* | 56 | $9.62 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Sell* | 200 | $9.62 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Sell* | 300 | $9.62 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Sell* | 300 | $9.62 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Sell* | 3 | $9.62 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Sell* | 700 | $9.62 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Unknown* | 10 | $9.625 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Unknown* | 10 | $9.625 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Unknown* | 100 | $9.625 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Unknown* | 10 | $9.625 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Buy* | 10 | $9.63 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Buy* | 40 | $9.63 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Buy* | 76 | $9.63 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Buy* | 12 | $9.63 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Buy* | 50 | $9.63 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Buy* | 1 | $9.63 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Unknown* | 100 | $9.625 | Automatic Execution |
15:46:57 - 16-Dec-25 |
| Unknown* | 20 | $9.625 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Unknown* | 2 | $9.625 | Automatic Execution |
15:46:46 - 16-Dec-25 |
| Unknown* | 100 | $9.625 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Unknown* | 100 | $9.625 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Buy* | 200 | $9.63 | Automatic Execution |
15:45:39 - 16-Dec-25 |
| Buy* | 46 | $9.63 | Automatic Execution |
15:45:39 - 16-Dec-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
15:45:39 - 16-Dec-25 |
| Buy* | 200 | $9.63 | Automatic Execution |
15:45:39 - 16-Dec-25 |
| Buy* | 43 | $9.63 | Automatic Execution |
15:45:39 - 16-Dec-25 |
| Buy* | 12 | $9.63 | Automatic Execution |
15:45:39 - 16-Dec-25 |
| Buy* | 24 | $9.63 | Automatic Execution |
15:45:39 - 16-Dec-25 |
| Buy* | 12 | $9.63 | Automatic Execution |
15:45:39 - 16-Dec-25 |
| Buy* | 1 | $9.63 | Automatic Execution |
15:45:39 - 16-Dec-25 |
| Buy* | 12 | $9.63 | Automatic Execution |
15:45:39 - 16-Dec-25 |
| Sell* | 200 | $9.635 | Automatic Execution |
15:28:46 - 16-Dec-25 |
| Sell* | 300 | $9.635 | Automatic Execution |
15:28:22 - 16-Dec-25 |
| Sell* | 97 | $9.635 | Automatic Execution |
15:27:32 - 16-Dec-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
15:27:32 - 16-Dec-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
15:27:32 - 16-Dec-25 |
| Sell* | 578 | $9.635 | Automatic Execution |
15:27:22 - 16-Dec-25 |
| Sell* | 200 | $9.635 | Automatic Execution |
15:27:10 - 16-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 94 | $9.63 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 1 | $9.63 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 97 | $9.63 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 3 | $9.63 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 35 | $9.63 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 80 | $9.63 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 12 | $9.63 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 80 | $9.63 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 2 | $9.63 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 3 | $9.63 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 16 | $9.63 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 24 | $9.63 | Automatic Execution |
15:26:23 - 16-Dec-25 |
| Buy* | 1 | $9.63 | Automatic Execution |
15:25:54 - 16-Dec-25 |
| Buy* | 12 | $9.63 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Buy* | 12 | $9.63 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 11 | $9.63 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 12 | $9.63 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 11 | $9.63 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 1 | $9.63 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Buy* | 55 | $9.63 | Automatic Execution |
15:24:30 - 16-Dec-25 |
| Unknown* | 20 | $9.625 | Automatic Execution |
15:24:00 - 16-Dec-25 |
| Unknown* | 100 | $9.625 | Automatic Execution |
15:23:49 - 16-Dec-25 |
| Unknown* | 18 | $9.625 | Automatic Execution |
15:22:25 - 16-Dec-25 |
| Unknown* | 2 | $9.625 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Buy* | 99 | $9.63 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Buy* | 1 | $9.63 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Unknown* | 600 | $9.625 | Automatic Execution |
15:20:21 - 16-Dec-25 |
| Buy* | 6 | $9.63 | Automatic Execution |
15:20:09 - 16-Dec-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
15:20:03 - 16-Dec-25 |
| Buy* | 3 | $9.63 | Automatic Execution |
15:20:03 - 16-Dec-25 |
| Buy* | 2 | $9.63 | Automatic Execution |
15:20:00 - 16-Dec-25 |
| Buy* | 1 | $9.63 | Automatic Execution |
15:20:00 - 16-Dec-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 1 | $9.63 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 265 | $9.63 | Automatic Execution |
15:19:08 - 16-Dec-25 |
| Unknown* | 400 | $9.625 | Automatic Execution |
15:18:37 - 16-Dec-25 |
| Unknown* | 80 | $9.625 | Automatic Execution |
15:18:37 - 16-Dec-25 |
| Unknown* | 4 | $9.625 | Automatic Execution |
15:18:23 - 16-Dec-25 |
| Unknown* | 144 | $9.625 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Unknown* | 100 | $9.625 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Unknown* | 400 | $9.625 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Unknown* | 61 | $9.625 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Unknown* | 100 | $9.625 | Automatic Execution |
15:17:51 - 16-Dec-25 |
| Buy* | 1 | $9.63 | Automatic Execution |
15:17:41 - 16-Dec-25 |
| Buy* | 2 | $9.63 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
15:16:52 - 16-Dec-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
15:16:45 - 16-Dec-25 |
| Buy* | 291 | $9.63 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 3 | $9.63 | Automatic Execution |
15:15:37 - 16-Dec-25 |
| Buy* | 3 | $9.63 | Automatic Execution |
15:15:37 - 16-Dec-25 |
| Buy* | 3 | $9.63 | Automatic Execution |
15:15:35 - 16-Dec-25 |
| Buy* | 800 | $9.63 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 96 | $9.63 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 104 | $9.63 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Sell* | 5 | $9.62 | Automatic Execution |
14:57:14 - 16-Dec-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
14:57:14 - 16-Dec-25 |
| Unknown* | 17 | $9.625 | Automatic Execution |
14:56:46 - 16-Dec-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:56:28 - 16-Dec-25 |
| Buy* | 12 | $9.63 | Automatic Execution |
14:56:23 - 16-Dec-25 |
| Buy* | 51 | $9.63 | Automatic Execution |
14:56:23 - 16-Dec-25 |
| Buy* | 24 | $9.63 | Automatic Execution |
14:56:23 - 16-Dec-25 |
| Sell* | 25 | $9.63 | Automatic Execution |
14:56:22 - 16-Dec-25 |
| Sell* | 5 | $9.63 | Automatic Execution |
14:56:22 - 16-Dec-25 |
| Sell* | 5 | $9.63 | Automatic Execution |
14:56:22 - 16-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:56:22 - 16-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:56:22 - 16-Dec-25 |
| Sell* | 8 | $9.63 | Automatic Execution |
14:56:22 - 16-Dec-25 |
| Sell* | 200 | $9.63 | Automatic Execution |
14:56:22 - 16-Dec-25 |
| Sell* | 8 | $9.63 | Automatic Execution |
14:56:22 - 16-Dec-25 |
| Sell* | 10 | $9.63 | Automatic Execution |
14:56:22 - 16-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:56:22 - 16-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:56:22 - 16-Dec-25 |
| Sell* | 72 | $9.63 | Automatic Execution |
14:56:22 - 16-Dec-25 |
| Sell* | 84 | $9.63 | Automatic Execution |
14:56:22 - 16-Dec-25 |
| Sell* | 16 | $9.63 | Automatic Execution |
14:56:22 - 16-Dec-25 |
| Sell* | 5 | $9.63 | Automatic Execution |
14:56:22 - 16-Dec-25 |
| Sell* | 5 | $9.63 | Automatic Execution |
14:56:22 - 16-Dec-25 |
| Sell* | 822 | $9.63 | Automatic Execution |
14:55:04 - 16-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Sell* | 878 | $9.63 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Sell* | 24 | $9.63 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Sell* | 21 | $9.63 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Sell* | 3 | $9.63 | Automatic Execution |
14:54:55 - 16-Dec-25 |
| Sell* | 2 | $9.635 | Automatic Execution |
14:54:49 - 16-Dec-25 |
| Sell* | 10 | $9.635 | Automatic Execution |
14:54:45 - 16-Dec-25 |
| Sell* | 3 | $9.635 | Automatic Execution |
14:54:44 - 16-Dec-25 |
| Sell* | 176 | $9.635 | Automatic Execution |
14:54:43 - 16-Dec-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
14:54:43 - 16-Dec-25 |
| Sell* | 300 | $9.635 | Automatic Execution |
14:54:26 - 16-Dec-25 |
| Sell* | 4 | $9.635 | Automatic Execution |
14:54:19 - 16-Dec-25 |
| Sell* | 16 | $9.635 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Sell* | 3 | $9.63 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 10 | $9.635 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Unknown* | 28 | $9.64 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Unknown* | 5 | $9.64 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 74 | $9.64 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 10 | $9.64 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 120 | $9.64 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 26 | $9.64 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 97 | $9.64 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 3 | $9.64 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 116 | $9.64 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 72 | $9.64 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 52 | $9.64 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 12 | $9.64 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 38 | $9.64 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 200 | $9.64 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 300 | $9.64 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 200 | $9.64 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 200 | $9.64 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 200 | $9.64 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 5 | $9.64 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 28 | $9.64 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 46 | $9.64 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 200 | $9.64 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
14:53:01 - 16-Dec-25 |
| Sell* | 45 | $9.64 | Automatic Execution |
14:52:55 - 16-Dec-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
14:52:47 - 16-Dec-25 |
| Unknown* | 400 | $9.645 | Automatic Execution |
14:52:46 - 16-Dec-25 |
| Unknown* | 1 | $9.645 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Sell* | 28 | $9.64 | Automatic Execution |
14:50:14 - 16-Dec-25 |
| Unknown* | 45 | $9.645 | Automatic Execution |
14:49:50 - 16-Dec-25 |
| Unknown* | 300 | $9.645 | Automatic Execution |
14:49:21 - 16-Dec-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
14:49:21 - 16-Dec-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
14:49:21 - 16-Dec-25 |
| Buy* | 1 | $9.65 | Automatic Execution |
14:49:10 - 16-Dec-25 |
| Buy* | 15 | $9.65 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
14:47:04 - 16-Dec-25 |
| Sell* | 9 | $9.64 | Automatic Execution |
14:46:41 - 16-Dec-25 |
| Sell* | 691 | $9.64 | Automatic Execution |
14:46:41 - 16-Dec-25 |
| Unknown* | 110 | $9.58 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 84 | $9.58 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 26 | $9.58 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 150 | $9.58 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 116 | $9.58 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 200 | $9.58 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 200 | $9.58 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 200 | $9.58 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 183 | $9.58 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 17 | $9.58 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 75 | $9.58 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 25 | $9.58 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 75 | $9.58 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 103 | $9.58 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 181 | $9.58 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 69 | $9.58 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 18 | $9.58 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 31 | $9.58 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 69 | $9.58 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 31 | $9.58 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 14 | $9.58 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 15 | $9.58 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 48 | $9.58 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 24 | $9.58 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 42 | $9.58 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 17 | $9.58 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 11 | $9.58 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 100 | $9.585 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 14 | $9.58 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 36 | $9.58 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 12 | $9.58 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 11 | $9.58 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 36 | $9.58 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 12 | $9.58 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 18 | $9.58 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 2 | $9.585 | Automatic Execution |
14:24:38 - 16-Dec-25 |
| Unknown* | 32 | $9.585 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Buy* | 10 | $9.59 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 12 | $9.59 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Unknown* | 100 | $9.585 | Automatic Execution |
14:21:34 - 16-Dec-25 |
| Sell* | 1,737 | $9.58 | Automatic Execution |
14:19:57 - 16-Dec-25 |
| Sell* | 63 | $9.58 | Automatic Execution |
14:19:57 - 16-Dec-25 |
| Unknown* | 10 | $9.585 | Automatic Execution |
14:19:57 - 16-Dec-25 |
| Unknown* | 46 | $9.585 | Automatic Execution |
14:19:50 - 16-Dec-25 |
| Unknown* | 110 | $9.585 | Automatic Execution |
14:19:49 - 16-Dec-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
14:17:52 - 16-Dec-25 |
| Buy* | 1 | $9.59 | Automatic Execution |
14:17:08 - 16-Dec-25 |
| Buy* | 2 | $9.59 | Automatic Execution |
14:17:04 - 16-Dec-25 |
| Unknown* | 800 | $9.585 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 90 | $9.59 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 10 | $9.59 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 200 | $9.59 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Unknown* | 400 | $9.585 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 600 | $9.59 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 18 | $9.59 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 36 | $9.59 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 12 | $9.59 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 24 | $9.59 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Unknown* | 25 | $9.585 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Sell* | 24 | $9.58 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Unknown* | 4 | $9.605 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Unknown* | 5 | $9.61 | Automatic Execution |
13:54:55 - 16-Dec-25 |
| Unknown* | 5 | $9.61 | Automatic Execution |
13:54:55 - 16-Dec-25 |
| Unknown* | 100 | $9.61 | Automatic Execution |
13:54:55 - 16-Dec-25 |
| Unknown* | 100 | $9.61 | Automatic Execution |
13:54:55 - 16-Dec-25 |
| Unknown* | 5 | $9.61 | Automatic Execution |
13:54:55 - 16-Dec-25 |
| Unknown* | 100 | $9.61 | Automatic Execution |
13:54:55 - 16-Dec-25 |
| Unknown* | 100 | $9.61 | Automatic Execution |
13:54:55 - 16-Dec-25 |
| Unknown* | 26 | $9.61 | Automatic Execution |
13:54:55 - 16-Dec-25 |
| Unknown* | 100 | $9.61 | Automatic Execution |
13:54:55 - 16-Dec-25 |
| Unknown* | 100 | $9.61 | Automatic Execution |
13:54:55 - 16-Dec-25 |
| Unknown* | 100 | $9.61 | Automatic Execution |
13:54:55 - 16-Dec-25 |
| Sell* | 33 | $9.61 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 1 | $9.615 | Automatic Execution |
13:54:19 - 16-Dec-25 |
| Sell* | 24 | $9.61 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 12 | $9.61 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Buy* | 100 | $9.615 | Automatic Execution |
13:53:31 - 16-Dec-25 |
| Sell* | 82 | $9.62 | Automatic Execution |
13:53:18 - 16-Dec-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
13:53:18 - 16-Dec-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
13:53:18 - 16-Dec-25 |
| Sell* | 300 | $9.62 | Automatic Execution |
13:53:18 - 16-Dec-25 |
| Sell* | 200 | $9.62 | Automatic Execution |
13:53:18 - 16-Dec-25 |
| Sell* | 49 | $9.62 | Automatic Execution |
13:53:18 - 16-Dec-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
13:53:18 - 16-Dec-25 |
| Sell* | 200 | $9.62 | Automatic Execution |
13:53:18 - 16-Dec-25 |
| Sell* | 5 | $9.62 | Automatic Execution |
13:53:18 - 16-Dec-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
13:53:18 - 16-Dec-25 |
| Sell* | 10 | $9.62 | Automatic Execution |
13:53:18 - 16-Dec-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
13:53:18 - 16-Dec-25 |
| Sell* | 140 | $9.62 | Automatic Execution |
13:53:18 - 16-Dec-25 |
| Sell* | 5 | $9.62 | Automatic Execution |
13:53:18 - 16-Dec-25 |
| Sell* | 5 | $9.62 | Automatic Execution |
13:53:18 - 16-Dec-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
13:52:35 - 16-Dec-25 |
| Buy* | 98 | $9.63 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Buy* | 2 | $9.63 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Sell* | 300 | $9.63 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Sell* | 300 | $9.63 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Sell* | 200 | $9.63 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Sell* | 800 | $9.63 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Sell* | 28 | $9.63 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Sell* | 200 | $9.63 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Sell* | 43 | $9.63 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Sell* | 42 | $9.63 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Sell* | 36 | $9.63 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Sell* | 18 | $9.63 | Automatic Execution |
13:52:00 - 16-Dec-25 |
| Sell* | 24 | $9.63 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 70 | $9.63 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 5 | $9.63 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 24 | $9.63 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 46 | $9.63 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 78 | $9.635 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Buy* | 82 | $9.64 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 6 | $9.64 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 12 | $9.64 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 200 | $9.63 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 18 | $9.63 | Automatic Execution |
13:51:00 - 16-Dec-25 |
| Buy* | 36 | $9.63 | Automatic Execution |
13:50:47 - 16-Dec-25 |
| Buy* | 18 | $9.63 | Automatic Execution |
13:50:47 - 16-Dec-25 |
| Buy* | 10 | $9.63 | Automatic Execution |
13:50:47 - 16-Dec-25 |
| Buy* | 22 | $9.63 | Automatic Execution |
13:50:47 - 16-Dec-25 |
| Buy* | 12 | $9.63 | Automatic Execution |
13:50:47 - 16-Dec-25 |
| Buy* | 7 | $9.63 | Automatic Execution |
13:50:47 - 16-Dec-25 |
| Unknown* | 100 | $9.625 | Automatic Execution |
13:50:21 - 16-Dec-25 |
| Unknown* | 100 | $9.625 | Automatic Execution |
13:49:18 - 16-Dec-25 |
| Unknown* | 100 | $9.625 | Automatic Execution |
13:49:18 - 16-Dec-25 |
| Unknown* | 56 | $9.625 | Automatic Execution |
13:49:18 - 16-Dec-25 |
| Sell* | 10 | $9.62 | Automatic Execution |
13:48:04 - 16-Dec-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
13:48:04 - 16-Dec-25 |
| Buy* | 5 | $9.62 | Automatic Execution |
13:48:04 - 16-Dec-25 |
| Buy* | 2 | $9.62 | Automatic Execution |
13:48:04 - 16-Dec-25 |
| Buy* | 19 | $9.62 | Automatic Execution |
13:48:04 - 16-Dec-25 |
| Buy* | 25 | $9.62 | Automatic Execution |
13:48:04 - 16-Dec-25 |
| Buy* | 50 | $9.62 | Automatic Execution |
13:48:04 - 16-Dec-25 |
| Buy* | 10 | $9.62 | Automatic Execution |
13:48:04 - 16-Dec-25 |
| Buy* | 18 | $9.62 | Automatic Execution |
13:47:21 - 16-Dec-25 |
| Sell* | 116 | $9.62 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 2 | $9.62 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 10 | $9.62 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 10 | $9.62 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 200 | $9.62 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 300 | $9.62 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 86 | $9.62 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 14 | $9.62 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 200 | $9.62 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 200 | $9.62 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 200 | $9.62 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 200 | $9.62 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 200 | $9.62 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Unknown* | 97 | $9.625 | Automatic Execution |
13:46:04 - 16-Dec-25 |
| Unknown* | 100 | $9.625 | Automatic Execution |
13:46:04 - 16-Dec-25 |
| Unknown* | 59 | $9.61 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Unknown* | 100 | $9.61 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Unknown* | 1 | $9.61 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Unknown* | 200 | $9.61 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Unknown* | 100 | $9.61 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Unknown* | 5 | $9.61 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Unknown* | 97 | $9.61 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Unknown* | 3 | $9.61 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Unknown* | 47 | $9.61 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Unknown* | 253 | $9.61 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Unknown* | 72 | $9.61 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 39 | $9.61 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 8 | $9.61 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 28 | $9.61 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 300 | $9.61 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 400 | $9.61 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 72 | $9.61 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 11 | $9.61 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 81 | $9.61 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 28 | $9.61 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 13 | $9.61 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 10 | $9.61 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 105 | $9.61 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 95 | $9.61 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 10 | $9.61 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 24 | $9.61 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 141 | $9.61 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 251 | $9.61 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 16 | $9.61 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Sell* | 17 | $9.61 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Buy* | 232 | $9.615 | Automatic Execution |
13:25:38 - 16-Dec-25 |
| Buy* | 16 | $9.615 | Automatic Execution |
13:25:37 - 16-Dec-25 |
| Sell* | 16 | $9.61 | Automatic Execution |
13:25:34 - 16-Dec-25 |
| Buy* | 248 | $9.615 | Automatic Execution |
13:25:25 - 16-Dec-25 |
| Buy* | 100 | $9.615 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Buy* | 148 | $9.615 | Automatic Execution |
13:24:26 - 16-Dec-25 |
| Sell* | 7 | $9.61 | Automatic Execution |
13:24:09 - 16-Dec-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 1 | $9.61 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 28 | $9.61 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Sell* | 34 | $9.60 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Unknown* | 61 | $9.60 | Automatic Execution |
13:21:35 - 16-Dec-25 |
| Unknown* | 18 | $9.60 | Automatic Execution |
13:21:35 - 16-Dec-25 |
| Unknown* | 18 | $9.60 | Automatic Execution |
13:21:35 - 16-Dec-25 |
| Buy* | 10 | $9.60 | Automatic Execution |
13:21:35 - 16-Dec-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
13:21:35 - 16-Dec-25 |
| Buy* | 12 | $9.60 | Automatic Execution |
13:21:35 - 16-Dec-25 |
| Buy* | 5 | $9.60 | Automatic Execution |
13:21:35 - 16-Dec-25 |
| Buy* | 18 | $9.60 | Automatic Execution |
13:21:35 - 16-Dec-25 |
| Buy* | 4 | $9.60 | Automatic Execution |
13:21:35 - 16-Dec-25 |
| Sell* | 40 | $9.59 | Automatic Execution |
13:21:08 - 16-Dec-25 |
| Sell* | 76 | $9.59 | Automatic Execution |
13:21:08 - 16-Dec-25 |
| Sell* | 18 | $9.59 | Automatic Execution |
13:21:08 - 16-Dec-25 |
| Sell* | 74 | $9.59 | Automatic Execution |
13:20:58 - 16-Dec-25 |
| Sell* | 48 | $9.59 | Automatic Execution |
13:20:58 - 16-Dec-25 |
| Sell* | 18 | $9.59 | Automatic Execution |
13:20:58 - 16-Dec-25 |
| Buy* | 48 | $9.595 | Automatic Execution |
13:20:27 - 16-Dec-25 |
| Buy* | 52 | $9.595 | Automatic Execution |
13:20:27 - 16-Dec-25 |
| Buy* | 248 | $9.595 | Automatic Execution |
13:20:27 - 16-Dec-25 |
| Buy* | 400 | $9.60 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 1 | $9.595 | Automatic Execution |
13:19:06 - 16-Dec-25 |
| Buy* | 300 | $9.595 | Automatic Execution |
13:19:04 - 16-Dec-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 2 | $9.60 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 2 | $9.60 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 300 | $9.60 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 108 | $9.60 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Unknown* | 2 | $9.605 | Automatic Execution |
13:18:49 - 16-Dec-25 |
| Sell* | 22 | $9.60 | Automatic Execution |
13:18:17 - 16-Dec-25 |
| Unknown* | 100 | $9.605 | Automatic Execution |
13:16:20 - 16-Dec-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 16 | $9.61 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 84 | $9.61 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 150 | $9.61 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 6 | $9.61 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 17 | $9.61 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 72 | $9.61 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 7 | $9.61 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 98 | $9.61 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 2 | $9.61 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 198 | $9.61 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 151 | $9.61 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 49 | $9.61 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 87 | $9.61 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 70 | $9.61 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 143 | $9.61 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 5 | $9.61 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
13:15:44 - 16-Dec-25 |
| Unknown* | 2 | $9.62 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 88 | $9.62 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 180 | $9.62 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 100 | $9.62 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 100 | $9.62 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 100 | $9.62 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 100 | $9.62 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 42 | $9.62 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 100 | $9.62 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 200 | $9.62 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 12 | $9.62 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 100 | $9.62 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 100 | $9.62 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 100 | $9.62 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 42 | $9.62 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 12 | $9.62 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 100 | $9.62 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 12 | $9.62 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 100 | $9.62 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 100 | $9.62 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 100 | $9.62 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 1,500 | $9.62 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 58 | $9.62 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 12 | $9.63 | Automatic Execution |
12:54:34 - 16-Dec-25 |
| Unknown* | 45 | $9.63 | Automatic Execution |
12:54:34 - 16-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:54:34 - 16-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:54:34 - 16-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:54:34 - 16-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:54:34 - 16-Dec-25 |
| Sell* | 200 | $9.63 | Automatic Execution |
12:54:34 - 16-Dec-25 |
| Sell* | 300 | $9.63 | Automatic Execution |
12:54:34 - 16-Dec-25 |
| Sell* | 200 | $9.63 | Automatic Execution |
12:54:34 - 16-Dec-25 |
| Sell* | 200 | $9.63 | Automatic Execution |
12:54:34 - 16-Dec-25 |
| Sell* | 42 | $9.63 | Automatic Execution |
12:54:34 - 16-Dec-25 |
| Sell* | 24 | $9.63 | Automatic Execution |
12:54:34 - 16-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:54:34 - 16-Dec-25 |
| Sell* | 41 | $9.63 | Automatic Execution |
12:54:34 - 16-Dec-25 |
| Unknown* | 100 | $9.63 | Automatic Execution |
12:53:41 - 16-Dec-25 |
| Unknown* | 100 | $9.63 | Automatic Execution |
12:53:41 - 16-Dec-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
12:53:41 - 16-Dec-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
12:53:41 - 16-Dec-25 |
| Buy* | 41 | $9.63 | Automatic Execution |
12:53:41 - 16-Dec-25 |
| Buy* | 12 | $9.63 | Automatic Execution |
12:53:41 - 16-Dec-25 |
| Buy* | 63 | $9.63 | Automatic Execution |
12:52:27 - 16-Dec-25 |
| Buy* | 1 | $9.63 | Automatic Execution |
12:51:47 - 16-Dec-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Buy* | 102 | $9.63 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 200 | $9.63 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 12 | $9.63 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 5 | $9.63 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 700 | $9.63 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 10 | $9.63 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 200 | $9.63 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 18 | $9.63 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 102 | $9.63 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 11 | $9.63 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 285 | $9.63 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 86 | $9.63 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 200 | $9.63 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 42 | $9.63 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 11 | $9.63 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 85 | $9.63 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 4 | $9.63 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 300 | $9.635 | Automatic Execution |
12:50:50 - 16-Dec-25 |
| Sell* | 152 | $9.635 | Automatic Execution |
12:49:45 - 16-Dec-25 |
| Sell* | 248 | $9.635 | Automatic Execution |
12:49:45 - 16-Dec-25 |
| Sell* | 69 | $9.635 | Automatic Execution |
12:49:37 - 16-Dec-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
12:49:37 - 16-Dec-25 |
| Sell* | 4 | $9.635 | Automatic Execution |
12:49:37 - 16-Dec-25 |
| Sell* | 96 | $9.635 | Automatic Execution |
12:49:37 - 16-Dec-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
12:49:37 - 16-Dec-25 |
| Sell* | 52 | $9.635 | Automatic Execution |
12:48:50 - 16-Dec-25 |
| Sell* | 248 | $9.635 | Automatic Execution |
12:48:50 - 16-Dec-25 |
| Buy* | 42 | $9.64 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Sell* | 1 | $9.635 | Automatic Execution |
12:46:02 - 16-Dec-25 |
| Sell* | 15 | $9.63 | Automatic Execution |
12:46:00 - 16-Dec-25 |
| Sell* | 118 | $9.63 | Automatic Execution |
12:46:00 - 16-Dec-25 |
| Sell* | 1 | $9.635 | Automatic Execution |
12:45:58 - 16-Dec-25 |
| Buy* | 45 | $9.63 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Buy* | 91 | $9.63 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Buy* | 200 | $9.63 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Buy* | 90 | $9.63 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Buy* | 11 | $9.63 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Buy* | 28 | $9.63 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Buy* | 12 | $9.63 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Buy* | 45 | $9.63 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Unknown* | 100 | $9.66 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 34 | $9.66 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 12 | $9.66 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Unknown* | 100 | $9.66 | Automatic Execution |
12:25:32 - 16-Dec-25 |
| Unknown* | 28 | $9.66 | Automatic Execution |
12:25:32 - 16-Dec-25 |
| Buy* | 18 | $9.66 | Automatic Execution |
12:25:32 - 16-Dec-25 |
| Buy* | 751 | $9.66 | Automatic Execution |
12:25:32 - 16-Dec-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
12:25:32 - 16-Dec-25 |
| Buy* | 249 | $9.66 | Automatic Execution |
12:25:32 - 16-Dec-25 |
| Buy* | 151 | $9.66 | Automatic Execution |
12:25:32 - 16-Dec-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
12:25:29 - 16-Dec-25 |
| Buy* | 82 | $9.66 | Automatic Execution |
12:25:29 - 16-Dec-25 |
| Buy* | 64 | $9.66 | Automatic Execution |
12:25:24 - 16-Dec-25 |
| Buy* | 18 | $9.66 | Automatic Execution |
12:25:24 - 16-Dec-25 |
| Buy* | 72 | $9.66 | Automatic Execution |
12:25:23 - 16-Dec-25 |
| Buy* | 42 | $9.66 | Automatic Execution |
12:25:23 - 16-Dec-25 |
| Buy* | 45 | $9.66 | Automatic Execution |
12:25:23 - 16-Dec-25 |
| Buy* | 18 | $9.66 | Automatic Execution |
12:25:23 - 16-Dec-25 |
| Unknown* | 100 | $9.66 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 150 | $9.66 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
12:24:59 - 16-Dec-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 5 | $9.67 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 78 | $9.67 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Unknown* | 160 | $9.675 | Automatic Execution |
12:23:22 - 16-Dec-25 |
| Unknown* | 39 | $9.68 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Unknown* | 38 | $9.68 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 200 | $9.68 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 300 | $9.68 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 28 | $9.68 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 3 | $9.68 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 62 | $9.68 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 70 | $9.68 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 4 | $9.68 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 12 | $9.68 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 30 | $9.68 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 158 | $9.68 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 93 | $9.68 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 49 | $9.68 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 15 | $9.68 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Buy* | 90 | $9.685 | Automatic Execution |
12:20:20 - 16-Dec-25 |
| Sell* | 36 | $9.68 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Buy* | 1 | $9.685 | Automatic Execution |
12:18:58 - 16-Dec-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
12:18:51 - 16-Dec-25 |
| Buy* | 36 | $9.69 | Automatic Execution |
12:18:50 - 16-Dec-25 |
| Buy* | 18 | $9.69 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Buy* | 12 | $9.69 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Buy* | 1 | $9.685 | Automatic Execution |
12:17:04 - 16-Dec-25 |
| Sell* | 36 | $9.68 | Automatic Execution |
12:17:03 - 16-Dec-25 |
| Unknown* | 310 | $9.665 | Automatic Execution |
11:53:23 - 16-Dec-25 |
| Unknown* | 6 | $9.665 | Automatic Execution |
11:53:03 - 16-Dec-25 |
| Buy* | 5 | $9.67 | Automatic Execution |
11:52:42 - 16-Dec-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
11:52:09 - 16-Dec-25 |
| Buy* | 12 | $9.67 | Automatic Execution |
11:52:05 - 16-Dec-25 |
| Buy* | 18 | $9.67 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Buy* | 18 | $9.67 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Buy* | 28 | $9.67 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Unknown* | 100 | $9.67 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 11 | $9.67 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 20 | $9.67 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 5 | $9.67 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 3 | $9.67 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 26 | $9.68 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 47 | $9.68 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 5 | $9.68 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 9 | $9.68 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 300 | $9.68 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 10 | $9.68 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Buy* | 851 | $9.68 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 300 | $9.68 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 44 | $9.68 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 6 | $9.68 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 300 | $9.68 | Automatic Execution |
11:50:46 - 16-Dec-25 |
| Buy* | 45 | $9.68 | Automatic Execution |
11:50:46 - 16-Dec-25 |
| Buy* | 12 | $9.68 | Automatic Execution |
11:50:46 - 16-Dec-25 |
| Buy* | 18 | $9.68 | Automatic Execution |
11:50:46 - 16-Dec-25 |
| Buy* | 64 | $9.68 | Automatic Execution |
11:50:46 - 16-Dec-25 |
| Unknown* | 100 | $9.675 | Automatic Execution |
11:50:12 - 16-Dec-25 |
| Unknown* | 100 | $9.675 | Automatic Execution |
11:50:12 - 16-Dec-25 |
| Unknown* | 1 | $9.675 | Automatic Execution |
11:49:48 - 16-Dec-25 |
| Unknown* | 81 | $9.675 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Unknown* | 1 | $9.675 | Automatic Execution |
11:49:17 - 16-Dec-25 |
| Unknown* | 3 | $9.675 | Automatic Execution |
11:48:04 - 16-Dec-25 |
| Sell* | 59 | $9.67 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Unknown* | 10 | $9.68 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Unknown* | 33 | $9.68 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Unknown* | 100 | $9.68 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 12 | $9.68 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 300 | $9.68 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 18 | $9.74 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 42 | $9.74 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 12 | $9.74 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 18 | $9.74 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 1,300 | $9.735 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Unknown* | 100 | $9.73 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 2 | $9.73 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 2 | $9.73 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 2 | $9.73 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 2 | $9.73 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 2 | $9.73 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 2 | $9.73 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 2 | $9.73 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 2 | $9.73 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 2 | $9.73 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 3 | $9.73 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 6 | $9.73 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 72 | $9.73 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 40 | $9.73 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 2 | $9.73 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 2 | $9.73 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 2 | $9.73 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 2 | $9.73 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 2 | $9.73 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 2 | $9.73 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 2 | $9.73 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 2 | $9.73 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 2 | $9.73 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 86 | $9.73 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 12 | $9.73 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 45 | $9.73 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 113 | $9.725 | Automatic Execution |
11:21:24 - 16-Dec-25 |
| Sell* | 487 | $9.725 | Automatic Execution |
11:21:23 - 16-Dec-25 |
| Unknown* | 95 | $9.72 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Buy* | 128 | $9.72 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Buy* | 32 | $9.72 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Buy* | 86 | $9.72 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Buy* | 80 | $9.72 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Unknown* | 248 | $9.715 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Unknown* | 100 | $9.715 | Automatic Execution |
11:21:17 - 16-Dec-25 |
| Unknown* | 200 | $9.715 | Automatic Execution |
11:21:17 - 16-Dec-25 |
| Unknown* | 100 | $9.715 | Automatic Execution |
11:21:12 - 16-Dec-25 |
| Buy* | 20 | $9.72 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:20:23 - 16-Dec-25 |
| Unknown* | 487 | $9.715 | Automatic Execution |
11:20:23 - 16-Dec-25 |
| Unknown* | 115 | $9.72 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Unknown* | 185 | $9.72 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Sell* | 300 | $9.72 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Sell* | 8 | $9.72 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Sell* | 200 | $9.72 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Sell* | 300 | $9.725 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 20 | $9.73 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 4 | $9.73 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 22 | $9.73 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 5 | $9.73 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 56 | $9.74 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 176 | $9.74 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 4 | $9.74 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 200 | $9.74 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 200 | $9.74 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 200 | $9.74 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 10 | $9.74 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 4 | $9.74 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 200 | $9.74 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 37 | $9.74 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 32 | $9.74 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
11:19:53 - 16-Dec-25 |
| Sell* | 76 | $9.745 | Automatic Execution |
11:19:46 - 16-Dec-25 |
| Unknown* | 100 | $9.74 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 125 | $9.74 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 15 | $9.74 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 1 | $9.74 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 400 | $9.74 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 400 | $9.74 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 150 | $9.74 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 18 | $9.74 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 5 | $9.74 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Unknown* | 800 | $9.735 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 28 | $9.73 | Automatic Execution |
11:18:26 - 16-Dec-25 |
| Sell* | 97 | $9.73 | Automatic Execution |
11:18:26 - 16-Dec-25 |
| Sell* | 103 | $9.73 | Automatic Execution |
11:18:26 - 16-Dec-25 |
| Buy* | 32 | $9.73 | Automatic Execution |
11:18:26 - 16-Dec-25 |
| Buy* | 16 | $9.73 | Automatic Execution |
11:18:26 - 16-Dec-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
11:18:26 - 16-Dec-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
11:18:26 - 16-Dec-25 |
| Buy* | 28 | $9.73 | Automatic Execution |
11:18:26 - 16-Dec-25 |
| Buy* | 7 | $9.72 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 12 | $9.72 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 6 | $9.72 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Sell* | 33 | $9.71 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Unknown* | 14 | $9.715 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Unknown* | 30 | $9.71 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Unknown* | 300 | $9.71 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 5 | $9.71 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 1 | $9.71 | Automatic Execution |
11:17:33 - 16-Dec-25 |
| Buy* | 94 | $9.71 | Automatic Execution |
11:17:33 - 16-Dec-25 |
| Buy* | 30 | $9.71 | Automatic Execution |
11:17:33 - 16-Dec-25 |
| Unknown* | 100 | $9.71 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Unknown* | 22 | $9.71 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Unknown* | 100 | $9.71 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 34 | $9.71 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 166 | $9.71 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 20 | $9.71 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 10 | $9.71 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 10 | $9.71 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 20 | $9.71 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 600 | $9.71 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
11:17:28 - 16-Dec-25 |
| Unknown* | 118 | $9.72 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Unknown* | 100 | $9.72 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Unknown* | 15 | $9.72 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Unknown* | 300 | $9.72 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Unknown* | 200 | $9.72 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Unknown* | 100 | $9.72 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Unknown* | 100 | $9.72 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Sell* | 3 | $9.72 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Buy* | 8 | $9.73 | Automatic Execution |
11:16:26 - 16-Dec-25 |
| Sell* | 1 | $9.725 | Automatic Execution |
11:16:12 - 16-Dec-25 |
| Sell* | 39 | $9.72 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 2 | $9.72 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 19 | $9.72 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 42 | $9.73 | Automatic Execution |
11:15:51 - 16-Dec-25 |
| Buy* | 36 | $9.73 | Automatic Execution |
11:15:51 - 16-Dec-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
11:15:51 - 16-Dec-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:15:40 - 16-Dec-25 |
| Buy* | 110 | $9.72 | Automatic Execution |
11:15:40 - 16-Dec-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:15:40 - 16-Dec-25 |
| Buy* | 400 | $9.72 | Automatic Execution |
11:15:40 - 16-Dec-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:15:40 - 16-Dec-25 |
| Buy* | 500 | $9.72 | Automatic Execution |
11:15:40 - 16-Dec-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
11:15:40 - 16-Dec-25 |
| Sell* | 69 | $9.71 | Automatic Execution |
11:15:40 - 16-Dec-25 |
| Buy* | 300 | $9.71 | Automatic Execution |
11:15:40 - 16-Dec-25 |
| Buy* | 200 | $9.71 | Automatic Execution |
11:15:40 - 16-Dec-25 |
| Buy* | 31 | $9.71 | Automatic Execution |
11:15:40 - 16-Dec-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
11:15:40 - 16-Dec-25 |
| Buy* | 64 | $9.71 | Automatic Execution |
11:15:40 - 16-Dec-25 |
| Buy* | 72 | $9.71 | Automatic Execution |
11:15:40 - 16-Dec-25 |
| Buy* | 82 | $9.71 | Automatic Execution |
11:15:38 - 16-Dec-25 |
| Buy* | 618 | $9.71 | Automatic Execution |
11:15:38 - 16-Dec-25 |
| Buy* | 36 | $9.71 | Automatic Execution |
11:15:38 - 16-Dec-25 |
| Unknown* | 2,600 | $9.71 | Automatic Execution |
11:15:38 - 16-Dec-25 |
| Unknown* | 200 | $9.71 | Automatic Execution |
11:15:38 - 16-Dec-25 |
| Unknown* | 200 | $9.71 | Automatic Execution |
11:15:38 - 16-Dec-25 |
| Sell* | 64 | $9.71 | Automatic Execution |
11:15:38 - 16-Dec-25 |
| Sell* | 700 | $9.71 | Automatic Execution |
11:15:38 - 16-Dec-25 |
| Sell* | 200 | $9.71 | Automatic Execution |
11:15:38 - 16-Dec-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
11:15:38 - 16-Dec-25 |
| Unknown* | 10 | $9.66 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Buy* | 4 | $9.66 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Buy* | 42 | $9.66 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Buy* | 12 | $9.66 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Buy* | 18 | $9.66 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Buy* | 28 | $9.66 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Buy* | 10 | $9.66 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Buy* | 18 | $9.66 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Buy* | 241 | $9.66 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Buy* | 18 | $9.66 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Unknown* | 100 | $9.66 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Unknown* | 100 | $9.67 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 4 | $9.67 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 9 | $9.67 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 83 | $9.68 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 200 | $9.68 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 108 | $9.68 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 39 | $9.68 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 10 | $9.68 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 26 | $9.68 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 66 | $9.68 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Buy* | 100 | $9.685 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Sell* | 2 | $9.68 | Automatic Execution |
10:48:35 - 16-Dec-25 |
| Sell* | 141 | $9.68 | Automatic Execution |
10:48:35 - 16-Dec-25 |
| Buy* | 300 | $9.685 | Automatic Execution |
10:48:27 - 16-Dec-25 |
| Buy* | 100 | $9.685 | Automatic Execution |
10:48:27 - 16-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:47:23 - 16-Dec-25 |
| Sell* | 26 | $9.68 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Sell* | 49 | $9.68 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 25 | $9.68 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Unknown* | 2 | $9.68 | Automatic Execution |
10:46:22 - 16-Dec-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Buy* | 19 | $9.68 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Buy* | 4 | $9.68 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Buy* | 10 | $9.68 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Buy* | 60 | $9.68 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Buy* | 150 | $9.68 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Buy* | 12 | $9.68 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Buy* | 2 | $9.68 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Buy* | 2 | $9.68 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Buy* | 2 | $9.68 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Buy* | 2 | $9.68 | Automatic Execution |
10:46:21 - 16-Dec-25 |
| Buy* | 8 | $9.68 | Automatic Execution |
10:45:49 - 16-Dec-25 |
| Buy* | 52 | $9.68 | Automatic Execution |
10:45:49 - 16-Dec-25 |
| Unknown* | 10 | $9.65 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Unknown* | 10 | $9.65 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Unknown* | 24 | $9.65 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Unknown* | 100 | $9.65 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Unknown* | 11 | $9.65 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Unknown* | 100 | $9.65 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Unknown* | 100 | $9.65 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Unknown* | 20 | $9.65 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 1 | $9.66 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Unknown* | 4 | $9.66 | Automatic Execution |
10:20:42 - 16-Dec-25 |
| Sell* | 12 | $9.66 | Automatic Execution |
10:20:42 - 16-Dec-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:20:42 - 16-Dec-25 |
| Sell* | 20 | $9.66 | Automatic Execution |
10:20:42 - 16-Dec-25 |
| Sell* | 51 | $9.66 | Automatic Execution |
10:20:42 - 16-Dec-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:20:42 - 16-Dec-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
10:20:42 - 16-Dec-25 |
| Sell* | 4 | $9.66 | Automatic Execution |
10:20:42 - 16-Dec-25 |
| Sell* | 16 | $9.66 | Automatic Execution |
10:20:42 - 16-Dec-25 |
| Sell* | 20 | $9.66 | Automatic Execution |
10:20:42 - 16-Dec-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:20:42 - 16-Dec-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:20:42 - 16-Dec-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:20:42 - 16-Dec-25 |
| Sell* | 10 | $9.66 | Automatic Execution |
10:20:42 - 16-Dec-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:20:42 - 16-Dec-25 |
| Sell* | 9 | $9.66 | Automatic Execution |
10:20:42 - 16-Dec-25 |
| Unknown* | 10 | $9.665 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Unknown* | 1 | $9.665 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Sell* | 1 | $9.655 | Automatic Execution |
10:18:43 - 16-Dec-25 |
| Buy* | 12 | $9.66 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Sell* | 60 | $9.65 | Automatic Execution |
10:16:57 - 16-Dec-25 |
| Unknown* | 40 | $9.65 | Automatic Execution |
10:16:57 - 16-Dec-25 |
| Unknown* | 28 | $9.65 | Automatic Execution |
10:16:57 - 16-Dec-25 |
| Buy* | 29 | $9.65 | Automatic Execution |
10:16:57 - 16-Dec-25 |
| Buy* | 143 | $9.65 | Automatic Execution |
10:16:57 - 16-Dec-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
10:16:57 - 16-Dec-25 |
| Buy* | 28 | $9.65 | Automatic Execution |
10:16:57 - 16-Dec-25 |
| Buy* | 20 | $9.65 | Automatic Execution |
10:16:57 - 16-Dec-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
10:16:57 - 16-Dec-25 |
| Buy* | 60 | $9.65 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Buy* | 165 | $9.65 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Buy* | 35 | $9.65 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Unknown* | 1,050 | $9.65 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Sell* | 11 | $9.65 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Sell* | 24 | $9.65 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Unknown* | 100 | $9.66 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Unknown* | 11 | $9.66 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Sell* | 21 | $9.66 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Sell* | 179 | $9.66 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Sell* | 10 | $9.66 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Sell* | 10 | $9.66 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Sell* | 261 | $9.66 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 18 | $9.69 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 400 | $9.69 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 300 | $9.69 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 1 | $9.65 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 300 | $9.64 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 1 | $9.64 | Automatic Execution |
09:45:47 - 16-Dec-25 |
| Buy* | 9 | $9.64 | Automatic Execution |
09:45:47 - 16-Dec-25 |
| Buy* | 46 | $9.60 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 18 | $9.60 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 72 | $9.60 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 60 | $9.60 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Sell* | 60 | $9.58 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Sell* | 78 | $9.58 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Buy* | 40 | $9.58 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Buy* | 200 | $9.58 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Buy* | 22 | $9.58 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Buy* | 110 | $9.58 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
09:31:07 - 16-Dec-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
09:31:07 - 16-Dec-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
09:31:07 - 16-Dec-25 |
| Unknown* | 100 | $9.57 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Unknown* | 100 | $9.57 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Unknown* | 100 | $9.57 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 5 | $9.57 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 62 | $9.57 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 8 | $9.57 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 3 | $9.57 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 5 | $9.58 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 2 | $9.59 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 200 | $9.59 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Unknown* | 2 | $9.60 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Unknown* | 100 | $9.60 | Automatic Execution |
09:30:54 - 16-Dec-25 |
| Unknown* | 100 | $9.60 | Automatic Execution |
09:30:54 - 16-Dec-25 |
| Unknown* | 100 | $9.60 | Automatic Execution |
09:30:54 - 16-Dec-25 |
| Buy* | 100 | $9.585 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Buy* | 100 | $9.585 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Sell* | 200 | $9.59 | Automatic Execution |
09:30:08 - 16-Dec-25 |