Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cnfinance Holdi (CNF.US) Share Price

Price $2.62 on 10-07-2026 at 23:40:02
Change $-0.10 -3.7%
Buy $2.70
Sell $2.57
Last Trade: -
Day's Volume: 2,999
Last Close: $2.62
Open: $2.62
ISIN: US18979T2042
Day's Range $2.62 - $2.62
52wk Range: $0.245 - $6.375
Market Capitalisation: $N/A
VWAP: $2.619993
Shares in Issue: N/A

Cnfinance Holdi (CNF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cnfinance Holdi trades

Cnfinance Holdi (CNF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.62 2.62 2.62 2.62 2,999
9th Jul 2026 (Thu) 2.71 2.71 2.71 2.70 296
8th Jul 2026 (Wed) 2.75 2.7503 2.75 2.7503 0
7th Jul 2026 (Tue) 2.75 2.785 2.75 2.825 836
6th Jul 2026 (Mon) 2.75 2.85 2.75 2.85 307
3rd Jul 2026 (Fri) 2.75 2.935 2.75 2.935 0
2nd Jul 2026 (Thu) 2.75 2.935 2.75 2.935 107
1st Jul 2026 (Wed) 2.75 2.87 2.75 2.87 3
30th Jun 2026 (Tue) 2.75 2.75 2.67 2.77 505
29th Jun 2026 (Mon) 2.895 2.895 2.72 2.72 6
26th Jun 2026 (Fri) 2.895 2.895 2.865 2.865 118
25th Jun 2026 (Thu) 2.895 2.90 2.80 2.84 1,543
24th Jun 2026 (Wed) 2.90 2.90 2.90 2.90 361
23rd Jun 2026 (Tue) 3.10 3.10 2.95 2.95 21
22nd Jun 2026 (Mon) 3.10 3.10 3.09 3.09 80
19th Jun 2026 (Fri) 3.10 3.10 3.09 3.09 0
18th Jun 2026 (Thu) 3.10 3.10 3.09 3.09 0
17th Jun 2026 (Wed) 3.10 3.10 3.10 3.10 100
16th Jun 2026 (Tue) 3.16 3.16 3.09 3.09 196
15th Jun 2026 (Mon) 3.16 3.16 3.06 3.06 1
12th Jun 2026 (Fri) 3.16 3.16 3.10 3.10 96
11th Jun 2026 (Thu) 3.16 3.16 3.16 3.10 101
See more Cnfinance Holdi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered