Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cnfinance Holdi (CNF.US) Share Price

Price $2.00 on 28-09-2026 at 23:40:01
Change $0.03 1.52%
Buy $2.75
Sell $1.64
Last Trade: Buy 100.00 at $2.00
Day's Volume: 309
Last Close: $1.99
Open: $1.90
ISIN: US18979T2042
Day's Range $1.90 - $2.00
52wk Range: $1.75 - $6.375
Market Capitalisation: $N/A
VWAP: $1.943775
Shares in Issue: N/A

Cnfinance Holdi (CNF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.00 Automatic Execution
14:48:10 - 28-Sep-26
See more Cnfinance Holdi trades

Cnfinance Holdi (CNF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.90 2.00 1.90 1.99 309
25th Sep 2026 (Fri) 1.98 2.03 1.94 1.97 887
24th Sep 2026 (Thu) 1.85 1.87 1.85 1.87 1
23rd Sep 2026 (Wed) 1.85 1.85 1.83 1.74 259
22nd Sep 2026 (Tue) 1.83 1.83 1.83 1.82 211
21st Sep 2026 (Mon) 1.75 1.75 1.75 1.86 210
18th Sep 2026 (Fri) 1.82 1.82 1.82 1.88 436
17th Sep 2026 (Thu) 1.84 1.84 1.78 1.8832 1,492
16th Sep 2026 (Wed) 1.85 1.85 1.83 1.83 306
15th Sep 2026 (Tue) 1.83 1.83 1.80 1.82 369
14th Sep 2026 (Mon) 1.95 1.95 1.90 1.90 97
11th Sep 2026 (Fri) 1.95 1.95 1.95 1.95 354
10th Sep 2026 (Thu) 2.14 2.14 1.995 1.995 51
9th Sep 2026 (Wed) 2.14 2.14 2.0603 2.0603 0
8th Sep 2026 (Tue) 2.14 2.14 1.94 2.01 2,164
7th Sep 2026 (Mon) 2.205 2.205 2.20 2.20 0
4th Sep 2026 (Fri) 2.205 2.205 2.20 2.20 0
3rd Sep 2026 (Thu) 2.205 2.205 2.176 2.176 1
2nd Sep 2026 (Wed) 2.205 2.205 2.205 2.20 597
1st Sep 2026 (Tue) 2.26 2.26 2.2499 2.2499 67
31st Aug 2026 (Mon) 2.26 2.26 2.20 2.20 139
See more Cnfinance Holdi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered