| Price | $3.05 on 21-05-2026 at 19:45:44 |
|---|---|
| Change | $-0.07 -2.24% |
| Buy | $3.28 |
| Sell | $3.06 |
| Last Trade: | Sell 141.00 at $3.05 |
| Day's Volume: | 1,151 |
| Last Close: | $3.12 |
| Open: | $3.03 |
| ISIN: | US18979T2042 |
| Day's Range | $3.03 - $3.05 |
| 52wk Range: | $0.245 - $6.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.046323 |
| Shares in Issue: | N/A |
Cnfinance Holdi (CNF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 141 | $3.05 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 621 | $3.05 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 330 | $3.03 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 1 | $3.03 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 51 | $3.07 | Automatic Execution |
11:17:54 - 21-May-26 |
