| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.62 | 2.62 | 2.62 | 2.62 | 2,999 |
| 9th Jul 2026 (Thu) | 2.71 | 2.71 | 2.71 | 2.70 | 296 |
| 8th Jul 2026 (Wed) | 2.75 | 2.7503 | 2.75 | 2.7503 | 0 |
| 7th Jul 2026 (Tue) | 2.75 | 2.785 | 2.75 | 2.825 | 836 |
| 6th Jul 2026 (Mon) | 2.75 | 2.85 | 2.75 | 2.85 | 307 |
| 3rd Jul 2026 (Fri) | 2.75 | 2.935 | 2.75 | 2.935 | 0 |
| 2nd Jul 2026 (Thu) | 2.75 | 2.935 | 2.75 | 2.935 | 107 |
| 1st Jul 2026 (Wed) | 2.75 | 2.87 | 2.75 | 2.87 | 3 |
| 30th Jun 2026 (Tue) | 2.75 | 2.75 | 2.67 | 2.77 | 505 |
| 29th Jun 2026 (Mon) | 2.895 | 2.895 | 2.72 | 2.72 | 6 |
| 26th Jun 2026 (Fri) | 2.895 | 2.895 | 2.865 | 2.865 | 118 |
| 25th Jun 2026 (Thu) | 2.895 | 2.90 | 2.80 | 2.84 | 1,543 |
| 24th Jun 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 361 |
| 23rd Jun 2026 (Tue) | 3.10 | 3.10 | 2.95 | 2.95 | 21 |
| 22nd Jun 2026 (Mon) | 3.10 | 3.10 | 3.09 | 3.09 | 80 |
| 19th Jun 2026 (Fri) | 3.10 | 3.10 | 3.09 | 3.09 | 0 |
| 18th Jun 2026 (Thu) | 3.10 | 3.10 | 3.09 | 3.09 | 0 |
| 17th Jun 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 100 |
| 16th Jun 2026 (Tue) | 3.16 | 3.16 | 3.09 | 3.09 | 196 |
| 15th Jun 2026 (Mon) | 3.16 | 3.16 | 3.06 | 3.06 | 1 |
| 12th Jun 2026 (Fri) | 3.16 | 3.16 | 3.10 | 3.10 | 96 |
| 11th Jun 2026 (Thu) | 3.16 | 3.16 | 3.16 | 3.10 | 101 |
| 10th Jun 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.10 | 311 |
| 9th Jun 2026 (Tue) | 3.02 | 3.02 | 3.02 | 3.1355 | 748 |
| 8th Jun 2026 (Mon) | 3.19 | 3.19 | 3.00 | 3.00 | 191 |
| 5th Jun 2026 (Fri) | 3.19 | 3.19 | 3.18 | 3.18 | 348 |
| 4th Jun 2026 (Thu) | 2.99 | 3.15 | 2.99 | 3.15 | 30 |
| 3rd Jun 2026 (Wed) | 2.99 | 2.99 | 2.99 | 2.99 | 406 |
| 2nd Jun 2026 (Tue) | 3.14 | 3.14 | 3.14 | 3.16 | 282 |
| 1st Jun 2026 (Mon) | 3.00 | 3.12 | 3.00 | 3.12 | 3 |
| 29th May 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.13 | 511 |
| 28th May 2026 (Thu) | 3.00 | 3.09 | 3.00 | 3.12 | 1,187 |
| 27th May 2026 (Wed) | 3.00 | 3.01 | 3.00 | 3.01 | 3 |
| 26th May 2026 (Tue) | 3.00 | 3.13 | 2.90 | 3.17 | 9,776 |
| 25th May 2026 (Mon) | 3.03 | 3.19 | 3.03 | 3.19 | 0 |
| 22nd May 2026 (Fri) | 3.03 | 3.19 | 3.03 | 3.19 | 0 |
| 21st May 2026 (Thu) | 3.03 | 3.05 | 3.03 | 3.06 | 1,151 |
| 20th May 2026 (Wed) | 3.09 | 3.14 | 3.09 | 3.12 | 419 |
| 19th May 2026 (Tue) | 3.23 | 3.23 | 3.03 | 3.04 | 186 |
| 18th May 2026 (Mon) | 3.62 | 3.62 | 3.46 | 3.39 | 814 |
| 15th May 2026 (Fri) | 3.38 | 3.68 | 3.33 | 3.68 | 1,104 |
| 14th May 2026 (Thu) | 3.10 | 3.70 | 3.10 | 3.65 | 1,498 |
| 13th May 2026 (Wed) | 3.00 | 3.06 | 2.75 | 3.10 | 3,395 |
| 12th May 2026 (Tue) | 3.29 | 3.29 | 3.07 | 3.075 | 250 |
| 11th May 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 699 |