| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.09 | 3.14 | 3.09 | 3.12 | 419 |
| 19th May 2026 (Tue) | 3.23 | 3.23 | 3.03 | 3.04 | 186 |
| 18th May 2026 (Mon) | 3.62 | 3.62 | 3.46 | 3.39 | 814 |
| 15th May 2026 (Fri) | 3.38 | 3.68 | 3.33 | 3.68 | 1,104 |
| 14th May 2026 (Thu) | 3.10 | 3.70 | 3.10 | 3.65 | 1,498 |
| 13th May 2026 (Wed) | 3.00 | 3.06 | 2.75 | 3.10 | 3,395 |
| 12th May 2026 (Tue) | 3.29 | 3.29 | 3.07 | 3.075 | 250 |
| 11th May 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 699 |
| 8th May 2026 (Fri) | 2.87 | 3.18 | 2.60 | 3.05 | 4,418 |
| 7th May 2026 (Thu) | 3.06 | 3.17 | 3.06 | 3.10 | 855 |
| 6th May 2026 (Wed) | 3.13 | 3.13 | 3.00 | 3.06 | 204 |
| 5th May 2026 (Tue) | 3.12 | 3.12 | 3.04 | 3.04 | 469 |
| 4th May 2026 (Mon) | 2.68 | 2.85 | 2.68 | 2.85 | 1 |
| 1st May 2026 (Fri) | 2.68 | 2.78 | 2.68 | 2.78 | 2 |
| 30th Apr 2026 (Thu) | 2.68 | 2.69 | 2.68 | 2.69 | 0 |
| 29th Apr 2026 (Wed) | 2.68 | 2.69 | 2.67 | 2.68 | 957 |
| 28th Apr 2026 (Tue) | 2.69 | 2.69 | 2.69 | 2.72 | 570 |
| 27th Apr 2026 (Mon) | 2.85 | 2.95 | 2.85 | 2.95 | 0 |
| 24th Apr 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 100 |
| 23rd Apr 2026 (Thu) | 3.40 | 3.43 | 3.40 | 3.43 | 0 |
| 22nd Apr 2026 (Wed) | 3.40 | 3.43 | 3.40 | 3.43 | 0 |
| 21st Apr 2026 (Tue) | 3.40 | 3.43 | 3.40 | 3.43 | 0 |
| 20th Apr 2026 (Mon) | 3.40 | 3.43 | 3.40 | 3.43 | 2 |
| 17th Apr 2026 (Fri) | 3.40 | 3.40 | 3.2002 | 3.2002 | 134 |
| 16th Apr 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.455 | 128 |
| 15th Apr 2026 (Wed) | 2.925 | 2.96 | 2.925 | 2.96 | 55 |
| 14th Apr 2026 (Tue) | 2.925 | 2.925 | 2.64 | 2.705 | 1,253 |
| 13th Apr 2026 (Mon) | 3.06 | 3.06 | 2.96 | 3.00 | 688 |
| 10th Apr 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.14 | 202 |
| 9th Apr 2026 (Thu) | 3.18 | 3.18 | 3.18 | 3.135 | 655 |
| 8th Apr 2026 (Wed) | 3.00 | 3.18 | 3.00 | 3.18 | 93 |
| 7th Apr 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.06 | 1,057 |
| 6th Apr 2026 (Mon) | 3.23 | 3.27 | 3.23 | 3.27 | 9 |
| 3rd Apr 2026 (Fri) | 3.23 | 3.23 | 3.22 | 3.2728 | 987 |
| 2nd Apr 2026 (Thu) | 3.23 | 3.23 | 3.22 | 3.2728 | 987 |
| 1st Apr 2026 (Wed) | 3.92 | 3.92 | 3.535 | 3.535 | 0 |
| 31st Mar 2026 (Tue) | 3.92 | 3.92 | 3.75 | 3.91 | 289 |
| 30th Mar 2026 (Mon) | 3.64 | 4.0696 | 3.64 | 4.0696 | 3 |
| 27th Mar 2026 (Fri) | 3.64 | 3.64 | 3.63 | 3.97 | 694 |
| 26th Mar 2026 (Thu) | 4.11 | 4.11 | 4.06 | 4.06 | 0 |
| 25th Mar 2026 (Wed) | 4.11 | 4.12 | 4.11 | 4.12 | 1,639 |
| 24th Mar 2026 (Tue) | 4.50 | 4.50 | 3.58 | 3.58 | 1 |
| 23rd Mar 2026 (Mon) | 4.50 | 4.50 | 4.43 | 3.94 | 319 |