| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.90 | 2.00 | 1.90 | 1.99 | 309 |
| 25th Sep 2026 (Fri) | 1.98 | 2.03 | 1.94 | 1.97 | 887 |
| 24th Sep 2026 (Thu) | 1.85 | 1.87 | 1.85 | 1.87 | 1 |
| 23rd Sep 2026 (Wed) | 1.85 | 1.85 | 1.83 | 1.74 | 259 |
| 22nd Sep 2026 (Tue) | 1.83 | 1.83 | 1.83 | 1.82 | 211 |
| 21st Sep 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.86 | 210 |
| 18th Sep 2026 (Fri) | 1.82 | 1.82 | 1.82 | 1.88 | 436 |
| 17th Sep 2026 (Thu) | 1.84 | 1.84 | 1.78 | 1.8832 | 1,492 |
| 16th Sep 2026 (Wed) | 1.85 | 1.85 | 1.83 | 1.83 | 306 |
| 15th Sep 2026 (Tue) | 1.83 | 1.83 | 1.80 | 1.82 | 369 |
| 14th Sep 2026 (Mon) | 1.95 | 1.95 | 1.90 | 1.90 | 97 |
| 11th Sep 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 354 |
| 10th Sep 2026 (Thu) | 2.14 | 2.14 | 1.995 | 1.995 | 51 |
| 9th Sep 2026 (Wed) | 2.14 | 2.14 | 2.0603 | 2.0603 | 0 |
| 8th Sep 2026 (Tue) | 2.14 | 2.14 | 1.94 | 2.01 | 2,164 |
| 7th Sep 2026 (Mon) | 2.205 | 2.205 | 2.20 | 2.20 | 0 |
| 4th Sep 2026 (Fri) | 2.205 | 2.205 | 2.20 | 2.20 | 0 |
| 3rd Sep 2026 (Thu) | 2.205 | 2.205 | 2.176 | 2.176 | 1 |
| 2nd Sep 2026 (Wed) | 2.205 | 2.205 | 2.205 | 2.20 | 597 |
| 1st Sep 2026 (Tue) | 2.26 | 2.26 | 2.2499 | 2.2499 | 67 |
| 31st Aug 2026 (Mon) | 2.26 | 2.26 | 2.20 | 2.20 | 139 |
| 28th Aug 2026 (Fri) | 2.26 | 2.26 | 2.195 | 2.195 | 12 |
| 27th Aug 2026 (Thu) | 2.26 | 2.26 | 2.16 | 2.17 | 544 |
| 26th Aug 2026 (Wed) | 2.11 | 2.21 | 2.11 | 2.21 | 27 |
| 25th Aug 2026 (Tue) | 2.11 | 2.11 | 2.11 | 2.20 | 102 |
| 24th Aug 2026 (Mon) | 2.22 | 2.22 | 2.17 | 2.19 | 223 |
| 21st Aug 2026 (Fri) | 2.25 | 2.25 | 2.22 | 2.2201 | 1,945 |
| 20th Aug 2026 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 383 |
| 19th Aug 2026 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 76 |
| 18th Aug 2026 (Tue) | 2.26 | 2.325 | 2.26 | 2.325 | 0 |
| 17th Aug 2026 (Mon) | 2.26 | 2.32 | 2.26 | 2.29 | 1,038 |
| 14th Aug 2026 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 390 |
| 13th Aug 2026 (Thu) | 2.25 | 2.42 | 2.25 | 2.4299 | 1,968 |
| 12th Aug 2026 (Wed) | 2.22 | 2.22 | 2.22 | 2.29 | 1,030 |
| 11th Aug 2026 (Tue) | 2.31 | 2.31 | 2.30 | 2.25 | 386 |
| 10th Aug 2026 (Mon) | 2.18 | 2.30 | 2.18 | 2.29 | 583 |
| 7th Aug 2026 (Fri) | 2.15 | 2.15 | 2.15 | 2.215 | 1,999 |
| 6th Aug 2026 (Thu) | 2.11 | 2.29 | 2.11 | 2.26 | 1,115 |
| 5th Aug 2026 (Wed) | 2.21 | 2.21 | 2.21 | 2.33 | 247 |
| 4th Aug 2026 (Tue) | 2.055 | 2.20 | 2.055 | 2.3299 | 512 |
| 3rd Aug 2026 (Mon) | 2.14 | 2.14 | 2.14 | 2.14 | 1 |
| 31st Jul 2026 (Fri) | 2.14 | 2.14 | 2.05 | 2.05 | 21 |
| 30th Jul 2026 (Thu) | 2.14 | 2.20 | 2.14 | 2.20 | 0 |
| 29th Jul 2026 (Wed) | 2.14 | 2.20 | 2.12 | 2.37 | 687 |