Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cnfinance Holdi (CNF.US) Share Price

Price $5.87 on 16-12-2025 at 12:00:02
Change $0.00 0%
Buy $6.08
Sell $5.60
Last Trade: -
Day's Volume: 0
Last Close: $5.87
Open: $6.00
ISIN: US18979T1051
Day's Range $0.00 - $0.00
52wk Range: $0.245 - $6.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cnfinance Holdi (CNF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cnfinance Holdi trades

Cnfinance Holdi (CNF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 6.00 6.00 5.87 5.87 0
15th Dec 2025 (Mon) 6.00 6.00 5.87 5.87 24
12th Dec 2025 (Fri) 6.00 6.09 5.99 6.09 725
11th Dec 2025 (Thu) 6.00 6.00 6.00 6.00 0
10th Dec 2025 (Wed) 6.00 6.00 5.90 5.989 1,785
9th Dec 2025 (Tue) 5.88 5.90 5.88 5.98 1,159
8th Dec 2025 (Mon) 5.78 5.88 5.78 5.72 144
5th Dec 2025 (Fri) 5.93 5.95 5.80 5.63 1,995
4th Dec 2025 (Thu) 5.76 5.90 5.66 5.90 1,270
3rd Dec 2025 (Wed) 5.74 5.93 5.68 5.68 1,257
2nd Dec 2025 (Tue) 5.80 5.90 5.80 5.97 337
1st Dec 2025 (Mon) 5.50 5.80 5.50 5.80 1,955
28th Nov 2025 (Fri) 5.37 5.37 5.37 5.4795 167
27th Nov 2025 (Thu) 5.48 5.50 5.48 5.50 441
26th Nov 2025 (Wed) 5.48 5.50 5.48 5.50 254
25th Nov 2025 (Tue) 5.30 5.50 5.30 5.31 1,334
24th Nov 2025 (Mon) 5.01 5.10 5.01 5.11 277
21st Nov 2025 (Fri) 4.34 5.17 4.34 5.17 0
20th Nov 2025 (Thu) 4.34 4.34 4.34 4.45 100
19th Nov 2025 (Wed) 4.60 4.60 4.45 4.45 200
18th Nov 2025 (Tue) 4.85 4.85 4.74 4.79 414
17th Nov 2025 (Mon) 5.00 5.00 4.87 4.87 1,001
See more Cnfinance Holdi price history
FTSE 100 Latest
Value9,704.93
Change-46.38

Login to your account

Forgot Password?

Not Registered