| Price | $5.61 on 06-02-2026 at 22:31:38 |
|---|---|
| Change | $-0.16 -2.77% |
| Buy | $5.92 |
| Sell | $4.90 |
| Last Trade: | Buy 1.00 at $5.89 |
| Day's Volume: | 21 |
| Last Close: | $5.60 |
| Open: | $5.78 |
| ISIN: | US18979T2042 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.245 - $6.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.73931 |
| Shares in Issue: | N/A |
Cnfinance Holdi (CNF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.89 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 1 | $5.89 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 1 | $5.89 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 1 | $5.62 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 1 | $5.62 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 1 | $5.62 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 1 | $5.62 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 1 | $5.89 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 1 | $5.89 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 1 | $5.89 | Automatic Execution |
10:45:45 - 06-Feb-26 |
