Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cnfinance Holdi (CNF.US) Share Price

Price $3.22 on 03-04-2026 at 22:47:27
Change $-0.37 -11.31%
Buy $4.35
Sell $3.30
Last Trade: -
Day's Volume: 987
Last Close: $3.2728
Open: $3.23
ISIN: US18979T2042
Day's Range $3.22 - $3.23
52wk Range: $0.245 - $6.375
Market Capitalisation: $N/A
VWAP: $3.227345
Shares in Issue: N/A

Cnfinance Holdi (CNF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cnfinance Holdi trades

Cnfinance Holdi (CNF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.23 3.23 3.22 3.2728 987
2nd Apr 2026 (Thu) 3.23 3.23 3.22 3.2728 987
1st Apr 2026 (Wed) 3.92 3.92 3.535 3.535 0
31st Mar 2026 (Tue) 3.92 3.92 3.75 3.91 289
30th Mar 2026 (Mon) 3.64 4.0696 3.64 4.0696 3
27th Mar 2026 (Fri) 3.64 3.64 3.63 3.97 694
26th Mar 2026 (Thu) 4.11 4.11 4.06 4.06 0
25th Mar 2026 (Wed) 4.11 4.12 4.11 4.12 1,639
24th Mar 2026 (Tue) 4.50 4.50 3.58 3.58 1
23rd Mar 2026 (Mon) 4.50 4.50 4.43 3.94 319
20th Mar 2026 (Fri) 4.43 4.4375 4.43 4.4375 0
19th Mar 2026 (Thu) 4.43 4.43 4.43 4.4367 100
18th Mar 2026 (Wed) 4.90 4.90 4.677 4.677 0
17th Mar 2026 (Tue) 4.90 4.90 4.8095 4.8095 0
16th Mar 2026 (Mon) 4.90 4.90 4.80 4.80 2
13th Mar 2026 (Fri) 4.90 4.90 4.80 4.80 0
12th Mar 2026 (Thu) 4.90 4.90 4.80 4.80 5
11th Mar 2026 (Wed) 4.90 4.90 4.80 4.80 5
10th Mar 2026 (Tue) 4.90 4.90 4.8725 4.8725 0
9th Mar 2026 (Mon) 4.90 4.90 4.90 4.85 402
6th Mar 2026 (Fri) 4.82 4.82 4.82 4.80 141
See more Cnfinance Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered