| Price | $2.90 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.11 -3.65% |
| Buy | $3.11 |
| Sell | $2.86 |
| Last Trade: | Sell 132.00 at $2.91 |
| Day's Volume: | 6,525 |
| Last Close: | $2.94 |
| Open: | $2.93 |
| ISIN: | US18979T2042 |
| Day's Range | $2.90 - $2.98 |
| 52wk Range: | $0.245 - $6.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.916979 |
| Shares in Issue: | N/A |
Cnfinance Holdi (CNF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132 | $2.91 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
15:01:49 - 19-Sep-25 |
