| Price | $0.77 on 18-07-2025 at 21:30:21 |
|---|---|
| Change | $-0.03 -3.8% |
| Buy | $0.77 |
| Sell | $0.73 |
| Buy / Sell CNF Shares | |
| Last Trade: | Sell 9.00 at $0.76 |
| Day's Volume: | 17,339 |
| Last Close: | $0.73 |
| Open: | $0.746 |
| ISIN: | US18979T1051 |
| Day's Range | $0.73 - $0.7815 |
| 52wk Range: | $0.37 - $0.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.755358 |
| Shares in Issue: | N/A |
Cnfinance Holdi (CNF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $0.76 | Ordinary |
16:35:00 - 18-Jul-25 |
| Sell* | 4 | $0.7601 | Ordinary |
16:35:00 - 18-Jul-25 |
| Buy* | 75 | $0.763 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 25 | $0.763 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 187 | $0.75 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $0.76 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 100 | $0.76 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 100 | $0.76 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 100 | $0.7332 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 196 | $0.7332 | Automatic Execution |
13:00:29 - 18-Jul-25 |
