| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.75 | Ordinary |
16:37:51 - 21-May-26 |
| Buy* | 3,502 | $1.71 | Ordinary |
16:16:15 - 21-May-26 |
| Buy* | 100 | $1.71 | Ordinary |
16:16:10 - 21-May-26 |
| Sell* | 44 | $1.70 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 500 | $1.70 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 226 | $1.70 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 111 | $1.70 | Automatic Execution |
15:53:03 - 21-May-26 |
| Unknown* | 167 | $1.70 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 240 | $1.72 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 36 | $1.72 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 19 | $1.71 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 5 | $1.71 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 41 | $1.70 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 76 | $1.70 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 500 | $1.68 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
15:24:19 - 21-May-26 |
| Buy* | 500 | $1.67 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 200 | $1.67 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 256 | $1.67 | Automatic Execution |
15:23:41 - 21-May-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 229 | $1.64 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 100 | $1.53 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 100 | $1.355 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 100 | $1.355 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 100 | $1.355 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 5 | $1.34 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 5 | $1.34 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 5 | $1.34 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 12 | $1.34 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 5 | $1.34 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 5 | $1.34 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 88 | $1.35 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 100 | $1.31 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 51 | $1.30 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
11:19:49 - 21-May-26 |
| Unknown* | 100 | $1.27 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 300 | $1.26 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 5 | $1.29 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 99 | $1.45 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 200 | $1.45 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 1 | $1.45 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 100 | $1.39 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 200 | $1.43 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 27 | $1.54 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 129 | $1.51 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $1.57 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 1 | $1.58 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 100 | $1.54 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 255 | $1.52 | Ordinary |
09:28:46 - 21-May-26 |
| Sell* | 1 | $1.53 | Ordinary |
09:28:33 - 21-May-26 |
| Sell* | 180 | $1.53 | Ordinary |
09:28:33 - 21-May-26 |
| Sell* | 135 | $1.53 | Ordinary |
09:28:33 - 21-May-26 |
| Buy* | 1,729 | $1.55 | Ordinary |
09:25:33 - 21-May-26 |
| Buy* | 100 | $1.55 | Ordinary |
09:25:33 - 21-May-26 |
| Buy* | 600 | $1.55 | Ordinary |
09:25:33 - 21-May-26 |
| Buy* | 100 | $1.55 | Ordinary |
09:25:33 - 21-May-26 |
| Sell* | 130 | $1.52 | Ordinary |
09:20:47 - 21-May-26 |
| Sell* | 43 | $1.52 | Ordinary |
09:20:47 - 21-May-26 |
| Unknown* | 48 | $1.53 | Ordinary |
09:17:29 - 21-May-26 |
| Unknown* | 200 | $1.53 | Ordinary |
09:17:29 - 21-May-26 |
| Unknown* | 100 | $1.53 | Ordinary |
09:17:29 - 21-May-26 |
| Sell* | 43 | $1.53 | Ordinary |
09:17:29 - 21-May-26 |
| Sell* | 61 | $1.40 | Ordinary |
08:05:11 - 21-May-26 |
| Sell* | 13 | $1.41 | Ordinary |
08:05:11 - 21-May-26 |
| Buy* | 4 | $1.39 | Ordinary |
08:02:14 - 21-May-26 |
| Buy* | 1 | $1.39 | Ordinary |
07:54:32 - 21-May-26 |
| Sell* | 372 | $1.39 | Ordinary |
07:21:33 - 21-May-26 |
| Buy* | 218 | $1.39 | Ordinary |
07:10:39 - 21-May-26 |
| Buy* | 400 | $1.37 | Ordinary |
07:10:19 - 21-May-26 |
| Sell* | 100 | $1.37 | Ordinary |
07:09:55 - 21-May-26 |
| Buy* | 100 | $1.41 | Ordinary |
07:05:09 - 21-May-26 |
| Buy* | 100 | $1.41 | Ordinary |
07:03:02 - 21-May-26 |
| Sell* | 200 | $1.40 | Ordinary |
07:00:17 - 21-May-26 |
| Sell* | 1 | $1.48 | Ordinary |
05:59:06 - 21-May-26 |
| Sell* | 166 | $1.48 | Ordinary |
05:28:44 - 21-May-26 |
| Sell* | 83 | $1.48 | Ordinary |
05:23:34 - 21-May-26 |
| Sell* | 1 | $1.48 | Ordinary |
05:18:04 - 21-May-26 |
| Sell* | 222 | $1.46 | Ordinary |
04:14:51 - 21-May-26 |
| Sell* | 100 | $1.46 | Ordinary |
04:05:18 - 21-May-26 |
| Unknown* | 20 | $1.47 | Ordinary |
04:04:12 - 21-May-26 |
| Sell* | 57 | $1.48 | Ordinary |
04:01:39 - 21-May-26 |
| Sell* | 278 | $1.38 | Ordinary |
04:00:00 - 21-May-26 |