Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cn Energy Group (CNEY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.4915 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $0.4769 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 216 $0.4816 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 284 $0.482 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 116 $0.4816 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 384 $0.482 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 116 $0.4816 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 384 $0.482 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 100 $0.482 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 75 $0.4733 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 25 $0.4733 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 25 $0.4733 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 200 $0.4799 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 100 $0.4799 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 20 $0.48 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 100 $0.4909 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $0.4909 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $0.4911 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 500 $0.4985 Ordinary
 07:33:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84