Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cn Energy Group (CNEY.US) Share Price

Price $0.4875 on 10-07-2026 at 23:40:02
Change $-0.01 -2%
Buy $0.6422
Sell $0.4444
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $0.4915
Day's Volume: 4,652
Last Close: $0.5049
Open: $0.481
ISIN: VGG2181K2048
Day's Range $0.4769 - $0.4986
52wk Range: $0.316 - $2.93
Market Capitalisation: $N/A
VWAP: $0.48926
Shares in Issue: N/A

Cn Energy Group (CNEY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.4915 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $0.4769 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 216 $0.4816 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 284 $0.482 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 116 $0.4816 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 384 $0.482 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 116 $0.4816 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 384 $0.482 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 100 $0.482 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 75 $0.4733 Automatic Execution
 13:27:50 - 10-Jul-26
See more Cn Energy Group trades

Cn Energy Group (CNEY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.481 0.4986 0.4769 0.5049 4,652
9th Jul 2026 (Thu) 0.48 0.5061 0.48 0.50 9,130
8th Jul 2026 (Wed) 0.48 0.495 0.4768 0.5079 4,527
7th Jul 2026 (Tue) 0.50 0.521 0.50 0.521 2,655
6th Jul 2026 (Mon) 0.4629 0.5053 0.4272 0.525 4,801
3rd Jul 2026 (Fri) 0.461 0.4611 0.461 0.4611 0
2nd Jul 2026 (Thu) 0.461 0.461 0.433 0.4611 7,073
1st Jul 2026 (Wed) 0.461 0.50 0.4545 0.4798 7,253
30th Jun 2026 (Tue) 0.445 0.50 0.441 0.4797 10,530
29th Jun 2026 (Mon) 0.45 0.465 0.35 0.4869 38,903
26th Jun 2026 (Fri) 0.5251 0.7328 0.3904 0.4185 181,852
25th Jun 2026 (Thu) 0.6505 0.9792 0.4217 0.5184 327,086
24th Jun 2026 (Wed) 0.7009 0.7009 0.6511 0.6616 22,981
23rd Jun 2026 (Tue) 0.725 0.7375 0.725 0.71 6,769
22nd Jun 2026 (Mon) 0.7324 0.74 0.73 0.7139 1,281
19th Jun 2026 (Fri) 0.8068 0.8485 0.7338 0.7431 8,743
18th Jun 2026 (Thu) 0.8068 0.8485 0.7338 0.7431 8,743
17th Jun 2026 (Wed) 0.7762 0.80 0.761 0.7742 920
16th Jun 2026 (Tue) 0.8501 0.8501 0.765 0.77 3,356
15th Jun 2026 (Mon) 0.7901 0.869 0.7901 0.84 7,096
12th Jun 2026 (Fri) 0.767 0.7887 0.767 0.7731 3,139
11th Jun 2026 (Thu) 0.80 0.8075 0.7687 0.7613 6,884
See more Cn Energy Group price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered