| Price | $1.70 on 21-05-2026 at 20:04:06 |
|---|---|
| Change | $0.23 15.65% |
| Buy | $1.70 |
| Sell | $1.69 |
| Last Trade: | Unknown 167.00 at $1.70 |
| Day's Volume: | 37,243 |
| Last Close: | $1.47 |
| Open: | $1.54 |
| ISIN: | VGG2181K2048 |
| Day's Range | $1.22 - $1.72 |
| 52wk Range: | $0.316 - $4.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.477744 |
| Shares in Issue: | N/A |
Cn Energy Group (CNEY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 167 | $1.70 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 240 | $1.72 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 36 | $1.72 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 19 | $1.71 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 5 | $1.71 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 41 | $1.70 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 76 | $1.70 | Automatic Execution |
15:48:47 - 21-May-26 |
