Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cn Energy Group (CNEY.US) Share Price

Price $0.5746 on 28-09-2026 at 23:40:01
Change $0.01 1.78%
Buy $0.6028
Sell $0.57
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at $0.57
Day's Volume: 2,114
Last Close: $0.578
Open: $0.5703
ISIN: VGG2181K2048
Day's Range $0.57 - $0.5746
52wk Range: $0.316 - $2.60
Market Capitalisation: $N/A
VWAP: $0.57024
Shares in Issue: N/A

Cn Energy Group (CNEY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $0.57 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 2 $0.57 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 2 $0.57 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 2 $0.57 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 3 $0.57 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 6 $0.57 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 3 $0.57 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 7 $0.57 Automatic Execution
 15:25:19 - 28-Sep-26
Sell* 3 $0.57 Automatic Execution
 15:23:58 - 28-Sep-26
Sell* 6 $0.57 Automatic Execution
 15:19:55 - 28-Sep-26
See more Cn Energy Group trades

Cn Energy Group (CNEY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.5703 0.5746 0.57 0.578 2,114
25th Sep 2026 (Fri) 0.58 0.58 0.57 0.5604 1,049
24th Sep 2026 (Thu) 0.593 0.6248 0.593 0.5703 2,105
23rd Sep 2026 (Wed) 0.5801 0.5851 0.5801 0.575 724
22nd Sep 2026 (Tue) 0.57 0.6002 0.57 0.5801 6,591
21st Sep 2026 (Mon) 0.5493 0.5669 0.53 0.5461 3,260
18th Sep 2026 (Fri) 0.53 0.5481 0.53 0.55 5,806
17th Sep 2026 (Thu) 0.5299 0.5299 0.5201 0.5272 2,764
16th Sep 2026 (Wed) 0.5137 0.5615 0.5137 0.5271 4,722
15th Sep 2026 (Tue) 0.5131 0.54 0.5131 0.54 900
14th Sep 2026 (Mon) 0.5131 0.532 0.513 0.525 959
11th Sep 2026 (Fri) 0.5215 0.54 0.5215 0.54 9,280
10th Sep 2026 (Thu) 0.589 0.6024 0.5243 0.5415 6,870
9th Sep 2026 (Wed) 0.555 0.56 0.5301 0.56 1,122
8th Sep 2026 (Tue) 0.5584 0.5584 0.5459 0.548 114
7th Sep 2026 (Mon) 0.5491 0.556 0.5101 0.53 2,546
4th Sep 2026 (Fri) 0.5491 0.556 0.5101 0.53 2,546
3rd Sep 2026 (Thu) 0.53 0.5301 0.53 0.5334 2,161
2nd Sep 2026 (Wed) 0.555 0.557 0.5346 0.5403 1,769
1st Sep 2026 (Tue) 0.58 0.58 0.55 0.5645 2,071
31st Aug 2026 (Mon) 0.5803 0.5803 0.5552 0.5753 956
See more Cn Energy Group price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered