| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $0.642 | Automatic Execution |
15:46:19 - 16-Dec-25 |
| Buy* | 112 | $0.637 | Automatic Execution |
15:46:19 - 16-Dec-25 |
| Buy* | 150 | $0.6294 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Buy* | 100 | $0.6256 | Automatic Execution |
14:48:23 - 16-Dec-25 |
| Buy* | 150 | $0.629 | Automatic Execution |
14:48:23 - 16-Dec-25 |
| Buy* | 150 | $0.6293 | Automatic Execution |
13:54:33 - 16-Dec-25 |
| Sell* | 88 | $0.622 | Automatic Execution |
13:54:18 - 16-Dec-25 |
| Buy* | 8 | $0.63 | Automatic Execution |
13:23:01 - 16-Dec-25 |
| Sell* | 300 | $0.622 | Automatic Execution |
13:16:23 - 16-Dec-25 |
| Buy* | 5 | $0.63 | Automatic Execution |
09:32:33 - 16-Dec-25 |
| Buy* | 200 | $0.6312 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Buy* | 50 | $0.6249 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Buy* | 7 | $0.63 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Buy* | 450 | $0.6249 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Buy* | 28 | $0.63 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Buy* | 7 | $0.6275 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Sell* | 1 | $0.626 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Buy* | 100 | $0.6095 | Ordinary |
09:29:36 - 16-Dec-25 |
| Buy* | 10 | $0.6095 | Ordinary |
09:29:36 - 16-Dec-25 |
| Buy* | 100 | $0.6092 | Ordinary |
09:29:36 - 16-Dec-25 |
| Buy* | 90 | $0.6095 | Ordinary |
09:23:52 - 16-Dec-25 |
| Buy* | 10 | $0.6094 | Ordinary |
09:23:52 - 16-Dec-25 |
| Buy* | 100 | $0.6092 | Ordinary |
09:23:52 - 16-Dec-25 |
| Buy* | 111 | $0.6045 | Ordinary |
08:42:41 - 16-Dec-25 |
| Buy* | 37 | $0.598 | Ordinary |
08:42:41 - 16-Dec-25 |
| Buy* | 1 | $0.598 | Ordinary |
08:25:53 - 16-Dec-25 |
| Buy* | 9 | $0.598 | Ordinary |
07:32:15 - 16-Dec-25 |
| Buy* | 30 | $0.5912 | Ordinary |
07:32:15 - 16-Dec-25 |
| Buy* | 26 | $0.598 | Ordinary |
07:21:04 - 16-Dec-25 |
| Buy* | 27 | $0.598 | Ordinary |
07:20:02 - 16-Dec-25 |
| Buy* | 10 | $0.5928 | Ordinary |
06:54:55 - 16-Dec-25 |
| Buy* | 27 | $0.5912 | Ordinary |
06:54:55 - 16-Dec-25 |
| Buy* | 30 | $0.5912 | Ordinary |
05:05:59 - 16-Dec-25 |
| Buy* | 159 | $0.5912 | Ordinary |
04:53:15 - 16-Dec-25 |
| Buy* | 141 | $0.5912 | Ordinary |
04:53:15 - 16-Dec-25 |
| Buy* | 10 | $0.5912 | Ordinary |
04:53:15 - 16-Dec-25 |
| Buy* | 22 | $0.6297 | Ordinary |
04:26:44 - 16-Dec-25 |
| Buy* | 11 | $0.6297 | Ordinary |
04:25:23 - 16-Dec-25 |