Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cn Energy Group (CNEY.US) Share Price

Price $0.3435 on 03-04-2026 at 22:47:27
Change $-0.05 -12.41%
Buy $0.4513
Sell $0.325
Last Trade: -
Day's Volume: 27,484
Last Close: $0.403
Open: $0.379
ISIN: VGG2181K2048
Day's Range $0.36 - $0.405
52wk Range: $0.109 - $3.22
Market Capitalisation: $N/A
VWAP: $0.385546
Shares in Issue: N/A

Cn Energy Group (CNEY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cn Energy Group trades

Cn Energy Group (CNEY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.379 0.405 0.36 0.403 27,484
2nd Apr 2026 (Thu) 0.379 0.405 0.36 0.403 27,484
1st Apr 2026 (Wed) 0.398 0.398 0.376 0.3924 2,699
31st Mar 2026 (Tue) 0.3683 0.4145 0.3683 0.4091 6,727
30th Mar 2026 (Mon) 0.375 0.3829 0.3627 0.3936 1,600
27th Mar 2026 (Fri) 0.3627 0.3786 0.3449 0.3886 4,530
26th Mar 2026 (Thu) 0.36 0.4026 0.3598 0.374 9,713
25th Mar 2026 (Wed) 0.3821 0.3821 0.3348 0.3653 20,161
24th Mar 2026 (Tue) 0.3851 0.395 0.3402 0.3822 17,641
23rd Mar 2026 (Mon) 0.3974 0.4289 0.3728 0.4162 28,495
20th Mar 2026 (Fri) 0.5162 0.5339 0.4687 0.4669 896,587
19th Mar 2026 (Thu) 0.6556 0.6701 0.5015 0.5015 22,288
18th Mar 2026 (Wed) 0.89 0.89 0.6811 0.72 36,343
17th Mar 2026 (Tue) 0.852 1.07 0.85 0.9118 220,582
16th Mar 2026 (Mon) 0.95 0.95 0.845 0.8682 117,952
13th Mar 2026 (Fri) 0.9675 1.09 0.9607 1.00 149,777
12th Mar 2026 (Thu) 0.8629 1.22 0.8508 1.02 231,455
11th Mar 2026 (Wed) 0.8611 0.8759 0.8611 0.8821 2,181
10th Mar 2026 (Tue) 0.8432 0.8659 0.8432 0.8755 2,030
9th Mar 2026 (Mon) 0.87 0.873 0.8132 0.8432 1,440
6th Mar 2026 (Fri) 1.025 1.03 0.854 0.8951 3,567
See more Cn Energy Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered