| Price | $0.996 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.01 -0.99% |
| Buy | $1.02 |
| Sell | $0.87 |
| Last Trade: | Buy 125.00 at $0.996 |
| Day's Volume: | 26,480 |
| Last Close: | $1.02 |
| Open: | $0.9769 |
| ISIN: | VGG2181K2048 |
| Day's Range | $0.9635 - $1.02 |
| 52wk Range: | $0.316 - $4.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.992032 |
| Shares in Issue: | N/A |
Cn Energy Group (CNEY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $0.996 | Ordinary |
17:14:42 - 06-Feb-26 |
| Buy* | 53 | $0.996 | Ordinary |
17:14:42 - 06-Feb-26 |
| Sell* | 4,500 | $0.985 | Ordinary |
16:44:50 - 06-Feb-26 |
| Sell* | 3,000 | $0.985 | Ordinary |
16:44:33 - 06-Feb-26 |
| Unknown* | 3 | $1.01 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 2 | $1.01 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 400 | $1.01 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 12 | $1.01 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 12 | $1.01 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 68 | $1.01 | Automatic Execution |
15:47:33 - 06-Feb-26 |
