| Price | $0.598 on 16-12-2025 at 12:40:15 |
|---|---|
| Change | $-0.01 -1.64% |
| Buy | $0.6095 |
| Sell | $0.58 |
| Last Trade: | Buy 9.00 at $0.598 |
| Day's Volume: | 502 |
| Last Close: | $0.6095 |
| Open: | $0.6458 |
| ISIN: | VGG2181K1131 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.5869 - $4.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.594603 |
| Shares in Issue: | N/A |
Cn Energy Group (CNEY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $0.598 | Ordinary |
07:32:15 - 16-Dec-25 |
| Buy* | 30 | $0.5912 | Ordinary |
07:32:15 - 16-Dec-25 |
| Buy* | 26 | $0.598 | Ordinary |
07:21:04 - 16-Dec-25 |
| Buy* | 27 | $0.598 | Ordinary |
07:20:02 - 16-Dec-25 |
| Buy* | 10 | $0.5928 | Ordinary |
06:54:55 - 16-Dec-25 |
| Buy* | 27 | $0.5912 | Ordinary |
06:54:55 - 16-Dec-25 |
| Buy* | 30 | $0.5912 | Ordinary |
05:05:59 - 16-Dec-25 |
| Buy* | 159 | $0.5912 | Ordinary |
04:53:15 - 16-Dec-25 |
| Buy* | 141 | $0.5912 | Ordinary |
04:53:15 - 16-Dec-25 |
| Buy* | 10 | $0.5912 | Ordinary |
04:53:15 - 16-Dec-25 |
