| Price | $2.27 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.16 7.48% |
| Buy | $2.39 |
| Sell | $2.20 |
| Last Trade: | Buy 84.00 at $2.30 |
| Day's Volume: | 1,925 |
| Last Close: | $2.2864 |
| Open: | $2.15 |
| ISIN: | VGG2181K2048 |
| Day's Range | $2.15 - $2.30 |
| 52wk Range: | $1.63 - $4.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.162659 |
| Shares in Issue: | N/A |
Cn Energy Group (CNEY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $2.30 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 6 | $2.28 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 94 | $2.28 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Sell* | 6 | $2.28 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Sell* | 10 | $2.28 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Sell* | 10 | $2.28 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Sell* | 10 | $2.28 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Sell* | 10 | $2.28 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Sell* | 10 | $2.28 | Automatic Execution |
13:50:56 - 19-Sep-25 |
