| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.03 | Automatic Execution |
15:49:37 - 16-Dec-25 |
| Sell* | 285 | $2.03 | Automatic Execution |
15:49:37 - 16-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Sell* | 937 | $2.03 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Sell* | 801 | $2.03 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Unknown* | 54 | $2.035 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Unknown* | 46 | $2.035 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Unknown* | 7 | $2.035 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Unknown* | 10 | $2.035 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Unknown* | 11 | $2.035 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Unknown* | 63 | $2.035 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
15:47:41 - 16-Dec-25 |
| Unknown* | 10 | $2.035 | Automatic Execution |
15:47:08 - 16-Dec-25 |
| Unknown* | 11 | $2.035 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
15:45:58 - 16-Dec-25 |
| Unknown* | 58 | $2.035 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Sell* | 279 | $2.03 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Sell* | 402 | $2.03 | Automatic Execution |
15:25:10 - 16-Dec-25 |
| Sell* | 92 | $2.03 | Automatic Execution |
15:24:31 - 16-Dec-25 |
| Sell* | 206 | $2.03 | Automatic Execution |
15:24:21 - 16-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
15:24:21 - 16-Dec-25 |
| Sell* | 187 | $2.03 | Automatic Execution |
15:24:21 - 16-Dec-25 |
| Sell* | 493 | $2.03 | Automatic Execution |
15:23:33 - 16-Dec-25 |
| Sell* | 4 | $2.03 | Automatic Execution |
15:22:06 - 16-Dec-25 |
| Sell* | 416 | $2.03 | Automatic Execution |
15:20:52 - 16-Dec-25 |
| Sell* | 200 | $2.03 | Automatic Execution |
15:20:52 - 16-Dec-25 |
| Sell* | 255 | $2.03 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 200 | $2.03 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 1,676 | $2.03 | Automatic Execution |
14:57:02 - 16-Dec-25 |
| Sell* | 24 | $2.03 | Automatic Execution |
14:56:52 - 16-Dec-25 |
| Sell* | 17 | $2.03 | Automatic Execution |
14:55:45 - 16-Dec-25 |
| Sell* | 83 | $2.03 | Automatic Execution |
14:55:45 - 16-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
14:55:08 - 16-Dec-25 |
| Sell* | 18 | $2.03 | Automatic Execution |
14:55:08 - 16-Dec-25 |
| Sell* | 18 | $2.03 | Automatic Execution |
14:55:07 - 16-Dec-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
14:51:38 - 16-Dec-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
14:51:18 - 16-Dec-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
14:50:58 - 16-Dec-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
14:48:10 - 16-Dec-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
14:47:48 - 16-Dec-25 |
| Unknown* | 500 | $2.035 | Automatic Execution |
14:47:37 - 16-Dec-25 |
| Unknown* | 200 | $2.035 | Automatic Execution |
14:47:37 - 16-Dec-25 |
| Unknown* | 500 | $2.035 | Automatic Execution |
14:47:37 - 16-Dec-25 |
| Unknown* | 600 | $2.035 | Automatic Execution |
14:46:46 - 16-Dec-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
14:46:09 - 16-Dec-25 |
| Unknown* | 500 | $2.035 | Automatic Execution |
14:46:09 - 16-Dec-25 |
| Unknown* | 100 | $2.025 | Automatic Execution |
14:23:39 - 16-Dec-25 |
| Sell* | 200 | $2.03 | Automatic Execution |
13:56:05 - 16-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
13:56:05 - 16-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
13:56:05 - 16-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
13:56:05 - 16-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
13:56:05 - 16-Dec-25 |
| Sell* | 200 | $2.03 | Automatic Execution |
13:56:05 - 16-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
13:56:05 - 16-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
13:56:05 - 16-Dec-25 |
| Sell* | 200 | $2.03 | Automatic Execution |
13:56:05 - 16-Dec-25 |
| Sell* | 23 | $2.03 | Automatic Execution |
13:56:05 - 16-Dec-25 |
| Sell* | 4 | $2.03 | Automatic Execution |
13:54:46 - 16-Dec-25 |
| Sell* | 11 | $2.03 | Automatic Execution |
13:54:46 - 16-Dec-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Unknown* | 600 | $2.035 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 22 | $2.04 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Unknown* | 81 | $2.035 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 7 | $2.03 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Buy* | 300 | $2.03 | Automatic Execution |
13:22:22 - 16-Dec-25 |
| Buy* | 200 | $2.03 | Automatic Execution |
13:22:22 - 16-Dec-25 |
| Buy* | 400 | $2.03 | Automatic Execution |
13:22:22 - 16-Dec-25 |
| Buy* | 1 | $2.03 | Automatic Execution |
13:22:22 - 16-Dec-25 |
| Buy* | 200 | $2.03 | Automatic Execution |
13:22:22 - 16-Dec-25 |
| Buy* | 400 | $2.03 | Automatic Execution |
13:22:22 - 16-Dec-25 |
| Buy* | 93 | $2.03 | Automatic Execution |
13:22:22 - 16-Dec-25 |
| Buy* | 300 | $2.03 | Automatic Execution |
13:22:22 - 16-Dec-25 |
| Buy* | 400 | $2.03 | Automatic Execution |
13:22:22 - 16-Dec-25 |
| Buy* | 200 | $2.03 | Automatic Execution |
13:22:22 - 16-Dec-25 |
| Buy* | 19 | $2.03 | Automatic Execution |
13:22:22 - 16-Dec-25 |
| Buy* | 300 | $2.03 | Automatic Execution |
13:22:22 - 16-Dec-25 |
| Buy* | 22 | $2.03 | Automatic Execution |
13:22:22 - 16-Dec-25 |
| Buy* | 18 | $2.03 | Automatic Execution |
13:22:22 - 16-Dec-25 |
| Sell* | 700 | $2.03 | Automatic Execution |
13:21:01 - 16-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
13:21:01 - 16-Dec-25 |
| Sell* | 24 | $2.03 | Automatic Execution |
13:21:01 - 16-Dec-25 |
| Sell* | 200 | $2.03 | Automatic Execution |
13:21:01 - 16-Dec-25 |
| Sell* | 300 | $2.03 | Automatic Execution |
13:21:01 - 16-Dec-25 |
| Sell* | 26 | $2.03 | Automatic Execution |
13:19:28 - 16-Dec-25 |
| Sell* | 18 | $2.03 | Automatic Execution |
13:19:28 - 16-Dec-25 |
| Unknown* | 114 | $2.035 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
13:16:21 - 16-Dec-25 |
| Unknown* | 300 | $2.035 | Automatic Execution |
12:53:28 - 16-Dec-25 |
| Unknown* | 300 | $2.035 | Automatic Execution |
12:53:28 - 16-Dec-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
12:51:01 - 16-Dec-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
12:47:40 - 16-Dec-25 |
| Sell* | 4 | $2.03 | Automatic Execution |
12:46:06 - 16-Dec-25 |
| Buy* | 100 | $2.06 | Automatic Execution |
12:25:52 - 16-Dec-25 |
| Buy* | 100 | $2.06 | Automatic Execution |
12:25:52 - 16-Dec-25 |
| Buy* | 100 | $2.06 | Automatic Execution |
12:25:52 - 16-Dec-25 |
| Buy* | 24 | $2.06 | Automatic Execution |
12:25:52 - 16-Dec-25 |
| Buy* | 18 | $2.06 | Automatic Execution |
12:25:52 - 16-Dec-25 |
| Buy* | 28 | $2.06 | Automatic Execution |
12:25:52 - 16-Dec-25 |
| Buy* | 487 | $2.055 | Automatic Execution |
12:23:39 - 16-Dec-25 |
| Buy* | 99 | $2.065 | Automatic Execution |
12:23:39 - 16-Dec-25 |
| Buy* | 115 | $2.065 | Automatic Execution |
12:23:39 - 16-Dec-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
12:23:39 - 16-Dec-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
12:23:39 - 16-Dec-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
12:23:39 - 16-Dec-25 |
| Sell* | 400 | $2.06 | Automatic Execution |
12:23:39 - 16-Dec-25 |
| Sell* | 200 | $2.06 | Automatic Execution |
12:23:39 - 16-Dec-25 |
| Sell* | 400 | $2.06 | Automatic Execution |
12:23:39 - 16-Dec-25 |
| Sell* | 300 | $2.06 | Automatic Execution |
12:23:39 - 16-Dec-25 |
| Sell* | 700 | $2.06 | Automatic Execution |
12:23:38 - 16-Dec-25 |
| Unknown* | 172 | $2.065 | Automatic Execution |
12:23:38 - 16-Dec-25 |
| Unknown* | 13 | $2.065 | Automatic Execution |
12:23:38 - 16-Dec-25 |
| Sell* | 200 | $2.06 | Automatic Execution |
12:23:38 - 16-Dec-25 |
| Sell* | 81 | $2.06 | Automatic Execution |
12:23:38 - 16-Dec-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
12:23:38 - 16-Dec-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
12:23:38 - 16-Dec-25 |
| Sell* | 110 | $2.06 | Automatic Execution |
12:23:38 - 16-Dec-25 |
| Sell* | 20 | $2.06 | Automatic Execution |
12:23:38 - 16-Dec-25 |
| Sell* | 18 | $2.06 | Automatic Execution |
12:23:38 - 16-Dec-25 |
| Sell* | 6 | $2.06 | Automatic Execution |
12:23:37 - 16-Dec-25 |
| Sell* | 12 | $2.06 | Automatic Execution |
12:23:36 - 16-Dec-25 |
| Sell* | 6 | $2.06 | Automatic Execution |
12:23:36 - 16-Dec-25 |
| Unknown* | 200 | $2.065 | Automatic Execution |
12:23:32 - 16-Dec-25 |
| Unknown* | 200 | $2.065 | Automatic Execution |
12:23:32 - 16-Dec-25 |
| Unknown* | 487 | $2.065 | Automatic Execution |
12:22:54 - 16-Dec-25 |
| Buy* | 24 | $2.07 | Automatic Execution |
12:18:27 - 16-Dec-25 |
| Buy* | 18 | $2.07 | Automatic Execution |
12:18:27 - 16-Dec-25 |
| Sell* | 18 | $2.06 | Automatic Execution |
11:52:56 - 16-Dec-25 |
| Sell* | 12 | $2.06 | Automatic Execution |
11:52:56 - 16-Dec-25 |
| Unknown* | 20 | $2.06 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Unknown* | 24 | $2.06 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Unknown* | 24 | $2.06 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Unknown* | 4 | $2.06 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Unknown* | 48 | $2.06 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Unknown* | 30 | $2.06 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Unknown* | 24 | $2.06 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Unknown* | 18 | $2.06 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Unknown* | 64 | $2.06 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 1 | $2.06 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 9 | $2.06 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 100 | $2.06 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 60 | $2.06 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 19 | $2.055 | Automatic Execution |
11:46:45 - 16-Dec-25 |
| Unknown* | 100 | $2.065 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Unknown* | 100 | $2.065 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Unknown* | 11 | $2.065 | Automatic Execution |
11:20:05 - 16-Dec-25 |
| Unknown* | 300 | $2.065 | Automatic Execution |
11:20:05 - 16-Dec-25 |
| Unknown* | 100 | $2.07 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Unknown* | 100 | $2.07 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Unknown* | 12 | $2.07 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Unknown* | 12 | $2.07 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Unknown* | 12 | $2.07 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Unknown* | 18 | $2.07 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Sell* | 400 | $2.07 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Sell* | 24 | $2.07 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Sell* | 24 | $2.07 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Sell* | 206 | $2.07 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Sell* | 400 | $2.07 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Sell* | 4 | $2.07 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Sell* | 94 | $2.07 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Sell* | 200 | $2.07 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Sell* | 400 | $2.07 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Sell* | 400 | $2.07 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Unknown* | 100 | $2.075 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Sell* | 63 | $2.07 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Unknown* | 289 | $2.075 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Sell* | 8 | $2.07 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Sell* | 33 | $2.07 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Sell* | 400 | $2.07 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Unknown* | 389 | $2.075 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Unknown* | 100 | $2.075 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Unknown* | 158 | $2.075 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Unknown* | 389 | $2.075 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Unknown* | 100 | $2.075 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Unknown* | 100 | $2.075 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Buy* | 100 | $2.055 | Automatic Execution |
10:18:20 - 16-Dec-25 |
| Sell* | 1,096 | $2.07 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Buy* | 78 | $2.06 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Unknown* | 100 | $2.075 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Buy* | 22 | $2.06 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 340 | $2.03 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Sell* | 1 | $2.03 | Ordinary |
07:00:04 - 16-Dec-25 |
| Sell* | 8 | $2.03 | Ordinary |
04:50:05 - 16-Dec-25 |
| Sell* | 29 | $2.02 | Ordinary |
04:00:26 - 16-Dec-25 |