Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coincheck Group (CNCKW.US) Share Price

Price $0.20 on 21-05-2026 at 19:07:46
Change $0.00 0%
Buy $0.2409
Sell $0.1893
Last Trade: -
Day's Volume: 0
Last Close: $0.20
Open: $0.2102
ISIN: NL0015002C18
Day's Range $0.00 - $0.00
52wk Range: $0.152 - $1.89
Market Capitalisation: $285.06m
VWAP: $0.00
Shares in Issue: 140.79m

Coincheck Group (CNCKW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coincheck Group trades

Coincheck Group (CNCKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.2102 0.2102 0.20 0.20 0
19th May 2026 (Tue) 0.2102 0.2102 0.20 0.20 0
18th May 2026 (Mon) 0.2102 0.2102 0.20 0.20 576
15th May 2026 (Fri) 0.22 0.2513 0.22 0.2513 0
14th May 2026 (Thu) 0.22 0.22 0.22 0.2513 0
13th May 2026 (Wed) 0.1889 0.2701 0.1889 0.2701 0
12th May 2026 (Tue) 0.1889 0.30 0.1889 0.30 300
11th May 2026 (Mon) 0.1889 0.22 0.1889 0.22 0
8th May 2026 (Fri) 0.1889 0.24 0.1889 0.22 1,208
7th May 2026 (Thu) 0.2222 0.2222 0.18 0.18 0
6th May 2026 (Wed) 0.2222 0.2222 0.162 0.162 0
5th May 2026 (Tue) 0.2222 0.2222 0.162 0.162 0
4th May 2026 (Mon) 0.2222 0.2222 0.1915 0.1915 0
1st May 2026 (Fri) 0.2222 0.2222 0.1915 0.1915 132
30th Apr 2026 (Thu) 0.2222 0.2222 0.2222 0.16 100
29th Apr 2026 (Wed) 0.201 0.2322 0.201 0.201 7,693
28th Apr 2026 (Tue) 0.201 0.22 0.201 0.22 0
27th Apr 2026 (Mon) 0.201 0.2015 0.201 0.201 970
24th Apr 2026 (Fri) 0.20 0.201 0.20 0.201 0
23rd Apr 2026 (Thu) 0.20 0.201 0.20 0.201 0
22nd Apr 2026 (Wed) 0.20 0.201 0.20 0.201 0
21st Apr 2026 (Tue) 0.20 0.201 0.20 0.201 0
See more Coincheck Group price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered