Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coincheck Group (CNCKW.US) Share Price

Price $0.23 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $0.306
Sell $0.1347
Last Trade: -
Day's Volume: 0
Last Close: $0.23
Open: $0.2531
ISIN: NL0015002C18
Day's Range $0.00 - $0.00
52wk Range: $0.1311 - $1.90
Market Capitalisation: $427.99m
VWAP: $0.00
Shares in Issue: 167.84m

Coincheck Group (CNCKW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coincheck Group trades

Coincheck Group (CNCKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2531 0.2531 0.23 0.23 0
9th Jul 2026 (Thu) 0.2531 0.2531 0.2531 0.23 7,100
8th Jul 2026 (Wed) 0.201 0.201 0.201 0.201 0
7th Jul 2026 (Tue) 0.201 0.201 0.201 0.201 0
6th Jul 2026 (Mon) 0.201 0.201 0.201 0.201 9,371
3rd Jul 2026 (Fri) 0.23 0.23 0.23 0.23 0
2nd Jul 2026 (Thu) 0.23 0.23 0.23 0.23 0
1st Jul 2026 (Wed) 0.23 0.23 0.23 0.23 0
30th Jun 2026 (Tue) 0.23 0.23 0.23 0.23 0
29th Jun 2026 (Mon) 0.23 0.23 0.23 0.23 0
26th Jun 2026 (Fri) 0.2244 0.2244 0.2243 0.2243 0
25th Jun 2026 (Thu) 0.2244 0.2244 0.2224 0.2243 708
24th Jun 2026 (Wed) 0.1619 0.20 0.1619 0.20 92
23rd Jun 2026 (Tue) 0.1619 0.19 0.1619 0.19 0
22nd Jun 2026 (Mon) 0.1619 0.19 0.1619 0.19 0
19th Jun 2026 (Fri) 0.1619 0.1619 0.1619 0.16 100
18th Jun 2026 (Thu) 0.1619 0.1619 0.1619 0.16 100
17th Jun 2026 (Wed) 0.1701 0.1701 0.163 0.163 100
16th Jun 2026 (Tue) 0.203 0.203 0.171 0.171 0
15th Jun 2026 (Mon) 0.203 0.203 0.171 0.171 0
12th Jun 2026 (Fri) 0.203 0.203 0.171 0.171 48
11th Jun 2026 (Thu) 0.203 0.203 0.171 0.171 0
See more Coincheck Group price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered