Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coincheck Group (CNCKW.US) Share Price

Price $0.2303 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $0.408
Sell $0.1684
Last Trade: -
Day's Volume: 0
Last Close: $0.2303
Open: $0.25
ISIN: NL0015002C18
Day's Range $0.00 - $0.00
52wk Range: $0.1311 - $1.90
Market Capitalisation: $306.08m
VWAP: $0.00
Shares in Issue: 196.66m

Coincheck Group (CNCKW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coincheck Group trades

Coincheck Group (CNCKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.25 0.25 0.2303 0.2303 0
25th Sep 2026 (Fri) 0.25 0.25 0.2303 0.2303 0
24th Sep 2026 (Thu) 0.25 0.25 0.2303 0.2303 0
23rd Sep 2026 (Wed) 0.25 0.25 0.2303 0.2303 0
22nd Sep 2026 (Tue) 0.25 0.25 0.2303 0.2303 0
21st Sep 2026 (Mon) 0.25 0.25 0.25 0.2303 2,200
18th Sep 2026 (Fri) 0.30 0.33 0.30 0.33 0
17th Sep 2026 (Thu) 0.30 0.3117 0.30 0.3117 0
16th Sep 2026 (Wed) 0.30 0.3117 0.30 0.3117 0
15th Sep 2026 (Tue) 0.30 0.3117 0.30 0.3117 0
14th Sep 2026 (Mon) 0.30 0.3117 0.30 0.3117 0
11th Sep 2026 (Fri) 0.30 0.30 0.30 0.3117 100
10th Sep 2026 (Thu) 0.34 0.34 0.3399 0.3399 0
9th Sep 2026 (Wed) 0.34 0.34 0.3399 0.3399 0
8th Sep 2026 (Tue) 0.34 0.34 0.34 0.34 300
7th Sep 2026 (Mon) 0.25 0.25 0.25 0.25 0
4th Sep 2026 (Fri) 0.25 0.25 0.25 0.25 0
3rd Sep 2026 (Thu) 0.25 0.25 0.25 0.25 0
2nd Sep 2026 (Wed) 0.25 0.25 0.25 0.25 0
1st Sep 2026 (Tue) 0.25 0.25 0.25 0.25 0
31st Aug 2026 (Mon) 0.25 0.25 0.25 0.25 0
See more Coincheck Group price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered