Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coincheck Group (CNCKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.25 0.25 0.2303 0.2303 0
25th Sep 2026 (Fri) 0.25 0.25 0.2303 0.2303 0
24th Sep 2026 (Thu) 0.25 0.25 0.2303 0.2303 0
23rd Sep 2026 (Wed) 0.25 0.25 0.2303 0.2303 0
22nd Sep 2026 (Tue) 0.25 0.25 0.2303 0.2303 0
21st Sep 2026 (Mon) 0.25 0.25 0.25 0.2303 2,200
18th Sep 2026 (Fri) 0.30 0.33 0.30 0.33 0
17th Sep 2026 (Thu) 0.30 0.3117 0.30 0.3117 0
16th Sep 2026 (Wed) 0.30 0.3117 0.30 0.3117 0
15th Sep 2026 (Tue) 0.30 0.3117 0.30 0.3117 0
14th Sep 2026 (Mon) 0.30 0.3117 0.30 0.3117 0
11th Sep 2026 (Fri) 0.30 0.30 0.30 0.3117 100
10th Sep 2026 (Thu) 0.34 0.34 0.3399 0.3399 0
9th Sep 2026 (Wed) 0.34 0.34 0.3399 0.3399 0
8th Sep 2026 (Tue) 0.34 0.34 0.34 0.34 300
7th Sep 2026 (Mon) 0.25 0.25 0.25 0.25 0
4th Sep 2026 (Fri) 0.25 0.25 0.25 0.25 0
3rd Sep 2026 (Thu) 0.25 0.25 0.25 0.25 0
2nd Sep 2026 (Wed) 0.25 0.25 0.25 0.25 0
1st Sep 2026 (Tue) 0.25 0.25 0.25 0.25 0
31st Aug 2026 (Mon) 0.25 0.25 0.25 0.25 0
28th Aug 2026 (Fri) 0.25 0.25 0.25 0.25 0
27th Aug 2026 (Thu) 0.25 0.25 0.25 0.25 0
26th Aug 2026 (Wed) 0.25 0.25 0.25 0.25 0
25th Aug 2026 (Tue) 0.25 0.25 0.25 0.25 200
24th Aug 2026 (Mon) 0.3313 0.3313 0.32 0.32 0
21st Aug 2026 (Fri) 0.3313 0.34 0.3313 0.34 0
20th Aug 2026 (Thu) 0.3313 0.34 0.3313 0.34 0
19th Aug 2026 (Wed) 0.3313 0.34 0.3313 0.34 0
18th Aug 2026 (Tue) 0.3313 0.3313 0.3313 0.34 200
17th Aug 2026 (Mon) 0.3578 0.3578 0.24 0.24 0
14th Aug 2026 (Fri) 0.3578 0.3578 0.2594 0.2594 0
13th Aug 2026 (Thu) 0.3578 0.3578 0.26 0.26 15
12th Aug 2026 (Wed) 0.3578 0.3578 0.222 0.222 0
11th Aug 2026 (Tue) 0.3578 0.3578 0.222 0.222 0
10th Aug 2026 (Mon) 0.3578 0.3578 0.222 0.222 289
7th Aug 2026 (Fri) 0.3578 0.3578 0.27 0.27 0
6th Aug 2026 (Thu) 0.3578 0.3578 0.3578 0.3678 28
5th Aug 2026 (Wed) 0.30 0.3765 0.30 0.3765 0
4th Aug 2026 (Tue) 0.30 0.3765 0.30 0.3765 1,381
3rd Aug 2026 (Mon) 0.31 0.365 0.31 0.375 2,682
31st Jul 2026 (Fri) 0.26 0.2999 0.26 0.2999 0
30th Jul 2026 (Thu) 0.26 0.2999 0.26 0.2999 0
29th Jul 2026 (Wed) 0.26 0.26 0.231 0.231 0
FTSE 100 Latest
Value10,684.88
Change-10.37