Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coincheck Group (CNCKW.US) Share Price

Price $0.1701 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.2795
Sell $0.098
Last Trade: -
Day's Volume: 0
Last Close: $0.1701
Open: $0.27
ISIN: NL0015002C18
Day's Range $0.00 - $0.00
52wk Range: $0.1701 - $1.90
Market Capitalisation: $195.88m
VWAP: $0.00
Shares in Issue: 140.79m

Coincheck Group (CNCKW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coincheck Group trades

Coincheck Group (CNCKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.27 0.27 0.1701 0.1701 0
2nd Apr 2026 (Thu) 0.27 0.27 0.1701 0.1701 0
1st Apr 2026 (Wed) 0.27 0.27 0.1701 0.1701 0
31st Mar 2026 (Tue) 0.27 0.27 0.26 0.17 0
30th Mar 2026 (Mon) 0.175 0.18 0.17 0.17 0
27th Mar 2026 (Fri) 0.23 0.23 0.1774 0.1774 0
26th Mar 2026 (Thu) 0.23 0.23 0.1767 0.1767 0
25th Mar 2026 (Wed) 0.23 0.23 0.21 0.21 0
24th Mar 2026 (Tue) 0.23 0.30 0.23 0.30 0
23rd Mar 2026 (Mon) 0.23 0.30 0.23 0.30 0
20th Mar 2026 (Fri) 0.23 0.30 0.23 0.30 0
19th Mar 2026 (Thu) 0.23 0.30 0.23 0.30 0
18th Mar 2026 (Wed) 0.23 0.2783 0.23 0.2783 0
17th Mar 2026 (Tue) 0.23 0.2717 0.23 0.2258 100
16th Mar 2026 (Mon) 0.24 0.24 0.2205 0.2205 0
13th Mar 2026 (Fri) 0.24 0.24 0.2205 0.2205 0
12th Mar 2026 (Thu) 0.24 0.24 0.2205 0.2205 0
11th Mar 2026 (Wed) 0.24 0.24 0.2205 0.2205 0
10th Mar 2026 (Tue) 0.24 0.26 0.24 0.26 0
9th Mar 2026 (Mon) 0.24 0.24 0.2306 0.2306 0
6th Mar 2026 (Fri) 0.24 0.24 0.2306 0.2306 0
See more Coincheck Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered