Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coincheck Group (CNCKW.US) Share Price

Price $1.15 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $1.34
Sell $0.60
Buy / Sell CNCKW Shares
Last Trade: -
Day's Volume: 0
Last Close: $1.15
Open: $1.15
ISIN: NL0015002C18
Day's Range $0.00 - $0.00
52wk Range: $0.8007 - $1.58
Market Capitalisation: $780.01m
VWAP: $0.00
Shares in Issue: 135.67m

Coincheck Group (CNCKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coincheck Group trades

Coincheck Group (CNCKW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.15 1.15 1.15 1.15 0
17th Jul 2025 (Thu) 1.15 1.15 1.15 1.15 101
16th Jul 2025 (Wed) 1.29 1.29 1.13 1.13 28
15th Jul 2025 (Tue) 1.29 1.29 1.25 1.25 0
14th Jul 2025 (Mon) 1.29 1.29 1.25 1.25 0
11th Jul 2025 (Fri) 1.29 1.29 1.25 1.25 0
10th Jul 2025 (Thu) 1.29 1.33 1.23 1.25 1,898
9th Jul 2025 (Wed) 1.15 1.15 1.12 1.12 0
8th Jul 2025 (Tue) 1.15 1.15 1.12 1.12 5,150
7th Jul 2025 (Mon) 1.23 1.30 1.23 1.2084 805
4th Jul 2025 (Fri) 0.99 1.23 0.99 1.23 0
3rd Jul 2025 (Thu) 0.99 1.23 0.99 1.23 0
2nd Jul 2025 (Wed) 0.99 1.25 0.99 1.25 0
1st Jul 2025 (Tue) 0.99 0.99 0.87 0.87 0
30th Jun 2025 (Mon) 0.99 0.99 0.87 0.87 0
27th Jun 2025 (Fri) 0.99 0.99 0.88 0.88 0
26th Jun 2025 (Thu) 0.99 0.99 0.88 0.88 0
25th Jun 2025 (Wed) 0.99 0.99 0.9172 0.9172 67
24th Jun 2025 (Tue) 0.99 0.99 0.90 0.90 73
23rd Jun 2025 (Mon) 0.99 0.99 0.90 0.90 0
See more Coincheck Group price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered