Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coincheck Group (CNCKW.US) Share Price

Price $0.221 on 06-02-2026 at 22:39:34
Change $0.00 0%
Buy $0.60
Sell $0.0016
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.30
Open: $0.28
ISIN: NL0015002C18
Day's Range $0.00 - $0.00
52wk Range: $0.26 - $1.89
Market Capitalisation: $323.90m
VWAP: $0.00
Shares in Issue: 140.79m

Coincheck Group (CNCKW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coincheck Group trades

Coincheck Group (CNCKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.28 0.30 0.28 0.30 0
5th Feb 2026 (Thu) 0.28 0.28 0.21 0.221 6,200
4th Feb 2026 (Wed) 0.41 0.41 0.295 0.295 0
3rd Feb 2026 (Tue) 0.41 0.41 0.2819 0.2819 0
2nd Feb 2026 (Mon) 0.41 0.41 0.30 0.30 0
30th Jan 2026 (Fri) 0.41 0.41 0.30 0.30 0
29th Jan 2026 (Thu) 0.41 0.41 0.30 0.30 0
28th Jan 2026 (Wed) 0.41 0.41 0.34 0.34 0
27th Jan 2026 (Tue) 0.41 0.41 0.34 0.34 0
26th Jan 2026 (Mon) 0.41 0.41 0.34 0.34 0
23rd Jan 2026 (Fri) 0.41 0.41 0.34 0.34 0
22nd Jan 2026 (Thu) 0.41 0.41 0.3759 0.3759 0
21st Jan 2026 (Wed) 0.41 0.41 0.401 0.3213 0
20th Jan 2026 (Tue) 0.46 0.46 0.441 0.401 422
19th Jan 2026 (Mon) 0.43 0.43 0.43 0.3959 500
16th Jan 2026 (Fri) 0.43 0.43 0.43 0.3959 500
15th Jan 2026 (Thu) 0.3511 0.3511 0.3172 0.3172 0
14th Jan 2026 (Wed) 0.3511 0.3511 0.3359 0.3889 1,372
13th Jan 2026 (Tue) 0.3448 0.35 0.3448 0.35 0
12th Jan 2026 (Mon) 0.3448 0.35 0.3448 0.35 0
9th Jan 2026 (Fri) 0.3448 0.3448 0.3448 0.3448 0
8th Jan 2026 (Thu) 0.39 0.39 0.33 0.33 1
7th Jan 2026 (Wed) 0.39 0.4067 0.39 0.4067 0
See more Coincheck Group price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered