Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CNCKW.US (CNCKW.US) Share Price

Price $0.5611 on 16-12-2025 at 12:00:13
Change $0.00 0%
Buy $0.9999
Sell $0.50
Last Trade: -
Day's Volume: 0
Last Close: $0.5611
Open: $0.5611
ISIN: NL0015002C18
Day's Range $0.00 - $0.00
52wk Range: $0.4015 - $1.89
Market Capitalisation: $461.89m
VWAP: $0.00
Shares in Issue: 135.67m

CNCKW.US (CNCKW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CNCKW.US trades

CNCKW.US (CNCKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.5611 0.5611 0.5611 0.5611 0
15th Dec 2025 (Mon) 0.5611 0.5611 0.5611 0.5611 204
12th Dec 2025 (Fri) 0.79 0.79 0.79 0.79 0
11th Dec 2025 (Thu) 0.79 0.79 0.788 0.79 660
10th Dec 2025 (Wed) 0.79 0.8748 0.67 0.70 2,108
9th Dec 2025 (Tue) 0.81 0.81 0.6267 0.6267 0
8th Dec 2025 (Mon) 0.81 0.81 0.59 0.6482 6,517
5th Dec 2025 (Fri) 0.78 1.16 0.78 1.08 476
4th Dec 2025 (Thu) 0.99 0.99 0.99 0.9001 165
3rd Dec 2025 (Wed) 1.22 1.22 1.22 1.02 0
2nd Dec 2025 (Tue) 0.56 1.21 0.56 1.21 0
1st Dec 2025 (Mon) 0.56 1.90 0.56 1.7017 13,259
28th Nov 2025 (Fri) 0.80 0.80 0.50 0.50 0
27th Nov 2025 (Thu) 0.80 0.80 0.562 0.562 12
26th Nov 2025 (Wed) 0.80 0.80 0.562 0.562 12
25th Nov 2025 (Tue) 0.80 0.80 0.4531 0.4531 0
24th Nov 2025 (Mon) 0.80 0.80 0.4605 0.4605 0
21st Nov 2025 (Fri) 0.80 0.80 0.4605 0.4605 0
20th Nov 2025 (Thu) 0.80 0.80 0.5611 0.5611 0
19th Nov 2025 (Wed) 0.80 0.80 0.5611 0.5611 0
18th Nov 2025 (Tue) 0.80 0.80 0.5611 0.5611 0
17th Nov 2025 (Mon) 0.80 0.80 0.5659 0.5659 0
See more CNCKW.US price history
FTSE 100 Latest
Value9,705.19
Change-46.12

Login to your account

Forgot Password?

Not Registered