| Price | $1.52 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.09 -5.66% |
| Buy | $1.80 |
| Sell | $1.50 |
| Last Trade: | Buy 51.00 at $1.53 |
| Day's Volume: | 14,996 |
| Last Close: | $1.52 |
| Open: | $1.64 |
| ISIN: | NL0015002BV9 |
| Day's Range | $1.51 - $1.67 |
| 52wk Range: | $1.40 - $9.28 |
| Market Capitalisation: | $306.08m |
| VWAP: | $1.574927 |
| Shares in Issue: | 196.66m |
Coincheck Group (CNCK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $1.53 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $1.53 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 49 | $1.53 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 151 | $1.53 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 100 | $1.525 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 100 | $1.525 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 48 | $1.53 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 34 | $1.53 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 54 | $1.53 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 55 | $1.53 | Automatic Execution |
15:52:30 - 28-Sep-26 |
