| Price | $1.965 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $-0.14 -6.64% |
| Buy | $2.09 |
| Sell | $1.91 |
| Last Trade: | Sell 100.00 at $1.96 |
| Day's Volume: | 15,111 |
| Last Close: | $1.95 |
| Open: | $2.05 |
| ISIN: | NL0015002BV9 |
| Day's Range | $1.95 - $2.05 |
| 52wk Range: | $1.40 - $9.28 |
| Market Capitalisation: | $285.06m |
| VWAP: | $1.998431 |
| Shares in Issue: | 140.79m |
Coincheck Group (CNCK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.96 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 17 | $1.96 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 100 | $1.97 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 100 | $1.97 | Automatic Execution |
15:53:29 - 21-May-26 |
| Unknown* | 1 | $1.99 | Automatic Execution |
15:53:29 - 21-May-26 |
| Unknown* | 8 | $1.99 | Automatic Execution |
15:53:29 - 21-May-26 |
| Unknown* | 18 | $1.99 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 39 | $1.99 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 1 | $1.985 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 1 | $1.99 | Automatic Execution |
15:51:11 - 21-May-26 |
