| Price | $2.59 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.05 1.97% |
| Buy | $2.59 |
| Sell | $2.46 |
| Last Trade: | Buy 13.00 at $2.60 |
| Day's Volume: | 3,380 |
| Last Close: | $2.59 |
| Open: | $2.53 |
| ISIN: | NL0015002BV9 |
| Day's Range | $2.52 - $2.59 |
| 52wk Range: | $1.40 - $9.28 |
| Market Capitalisation: | $427.99m |
| VWAP: | $2.551198 |
| Shares in Issue: | 167.84m |
Coincheck Group (CNCK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $2.60 | Automatic Execution |
14:48:31 - 10-Jul-26 |
| Buy* | 63 | $2.60 | Automatic Execution |
13:32:04 - 10-Jul-26 |
| Buy* | 44 | $2.60 | Automatic Execution |
13:27:32 - 10-Jul-26 |
| Buy* | 86 | $2.60 | Automatic Execution |
13:21:20 - 10-Jul-26 |
| Buy* | 27 | $2.60 | Automatic Execution |
12:59:32 - 10-Jul-26 |
| Buy* | 81 | $2.60 | Automatic Execution |
12:49:11 - 10-Jul-26 |
| Buy* | 1 | $2.53 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 548 | $2.52 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Sell* | 625 | $2.52 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Sell* | 175 | $2.52 | Automatic Execution |
11:15:57 - 10-Jul-26 |
