| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.64 | 1.67 | 1.51 | 1.52 | 14,996 |
| 25th Sep 2026 (Fri) | 1.68 | 1.69 | 1.59 | 1.59 | 7,229 |
| 24th Sep 2026 (Thu) | 1.72 | 1.72 | 1.68 | 1.68 | 1,149 |
| 23rd Sep 2026 (Wed) | 1.81 | 1.81 | 1.70 | 1.68 | 8,782 |
| 22nd Sep 2026 (Tue) | 1.87 | 1.87 | 1.80 | 1.80 | 5,996 |
| 21st Sep 2026 (Mon) | 1.96 | 1.96 | 1.85 | 1.85 | 4,462 |
| 18th Sep 2026 (Fri) | 1.92 | 1.98 | 1.885 | 1.95 | 1,809 |
| 17th Sep 2026 (Thu) | 1.91 | 1.93 | 1.91 | 1.90 | 759 |
| 16th Sep 2026 (Wed) | 1.90 | 1.94 | 1.89 | 1.88 | 408 |
| 15th Sep 2026 (Tue) | 1.92 | 1.92 | 1.92 | 1.90 | 1,009 |
| 14th Sep 2026 (Mon) | 1.92 | 1.92 | 1.88 | 1.90 | 13,089 |
| 11th Sep 2026 (Fri) | 1.94 | 1.95 | 1.93 | 1.92 | 2,792 |
| 10th Sep 2026 (Thu) | 1.96 | 1.96 | 1.96 | 1.95 | 326 |
| 9th Sep 2026 (Wed) | 1.98 | 2.00 | 1.97 | 1.95 | 2,737 |
| 8th Sep 2026 (Tue) | 2.00 | 2.00 | 1.97 | 2.01 | 3,726 |
| 7th Sep 2026 (Mon) | 2.05 | 2.05 | 1.97 | 1.97 | 12,744 |
| 4th Sep 2026 (Fri) | 2.05 | 2.05 | 1.97 | 1.97 | 12,744 |
| 3rd Sep 2026 (Thu) | 2.12 | 2.12 | 2.03 | 2.08 | 752 |
| 2nd Sep 2026 (Wed) | 2.07 | 2.07 | 1.99 | 2.06 | 3,860 |
| 1st Sep 2026 (Tue) | 2.01 | 2.17 | 1.97 | 2.08 | 31,987 |
| 31st Aug 2026 (Mon) | 2.16 | 2.24 | 2.13 | 2.11 | 1,693 |
| 28th Aug 2026 (Fri) | 2.17 | 2.17 | 2.14 | 2.11 | 1,783 |
| 27th Aug 2026 (Thu) | 2.15 | 2.15 | 2.10 | 2.08 | 989 |
| 26th Aug 2026 (Wed) | 2.17 | 2.17 | 2.05 | 2.11 | 3,868 |
| 25th Aug 2026 (Tue) | 2.17 | 2.17 | 2.16 | 2.16 | 391 |
| 24th Aug 2026 (Mon) | 2.18 | 2.18 | 2.10 | 2.10 | 408 |
| 21st Aug 2026 (Fri) | 2.26 | 2.26 | 2.10 | 2.08 | 6,022 |
| 20th Aug 2026 (Thu) | 2.28 | 2.29 | 2.06 | 2.05 | 969 |
| 19th Aug 2026 (Wed) | 2.09 | 2.10 | 2.03 | 2.03 | 886 |
| 18th Aug 2026 (Tue) | 2.01 | 2.03 | 2.00 | 2.01 | 1,514 |
| 17th Aug 2026 (Mon) | 2.01 | 2.03 | 2.01 | 2.00 | 1,457 |
| 14th Aug 2026 (Fri) | 2.07 | 2.09 | 2.05 | 2.04 | 2,601 |
| 13th Aug 2026 (Thu) | 1.99 | 2.02 | 1.99 | 2.02 | 930 |
| 12th Aug 2026 (Wed) | 1.95 | 1.98 | 1.95 | 1.98 | 186 |
| 11th Aug 2026 (Tue) | 1.95 | 2.04 | 1.92 | 2.005 | 4,402 |
| 10th Aug 2026 (Mon) | 2.09 | 2.20 | 1.91 | 1.94 | 6,443 |
| 7th Aug 2026 (Fri) | 2.03 | 2.03 | 2.03 | 2.14 | 505 |
| 6th Aug 2026 (Thu) | 2.18 | 2.18 | 2.06 | 2.10 | 3,518 |
| 5th Aug 2026 (Wed) | 2.24 | 2.29 | 2.11 | 2.26 | 1,562 |
| 4th Aug 2026 (Tue) | 2.31 | 2.31 | 2.08 | 2.19 | 6,570 |
| 3rd Aug 2026 (Mon) | 1.93 | 2.71 | 1.89 | 2.37 | 102,289 |
| 31st Jul 2026 (Fri) | 1.85 | 1.85 | 1.65 | 1.80 | 11,991 |
| 30th Jul 2026 (Thu) | 1.975 | 2.19 | 1.76 | 1.84 | 9,617 |
| 29th Jul 2026 (Wed) | 2.30 | 2.32 | 1.71 | 1.91 | 4,922 |