| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.06 | 2.15 | 2.06 | 2.11 | 5,428 |
| 19th May 2026 (Tue) | 2.04 | 2.14 | 2.04 | 2.09 | 6,977 |
| 18th May 2026 (Mon) | 1.92 | 2.20 | 1.92 | 2.12 | 18,474 |
| 15th May 2026 (Fri) | 2.08 | 2.25 | 1.95 | 2.03 | 31,963 |
| 14th May 2026 (Thu) | 1.92 | 2.22 | 1.90 | 2.18 | 48,675 |
| 13th May 2026 (Wed) | 1.88 | 2.23 | 1.82 | 1.94 | 159,627 |
| 12th May 2026 (Tue) | 2.39 | 2.39 | 1.97 | 2.06 | 7,049,365 |
| 11th May 2026 (Mon) | 1.83 | 1.83 | 1.76 | 1.75 | 1,751 |
| 8th May 2026 (Fri) | 1.85 | 1.86 | 1.835 | 1.82 | 873 |
| 7th May 2026 (Thu) | 1.87 | 1.87 | 1.83 | 1.79 | 1,706 |
| 6th May 2026 (Wed) | 1.77 | 1.84 | 1.77 | 1.83 | 2,209 |
| 5th May 2026 (Tue) | 1.72 | 1.75 | 1.67 | 1.75 | 4,348 |
| 4th May 2026 (Mon) | 1.77 | 1.78 | 1.755 | 1.76 | 1,431 |
| 1st May 2026 (Fri) | 1.75 | 1.79 | 1.75 | 1.77 | 1,738 |
| 30th Apr 2026 (Thu) | 1.74 | 1.79 | 1.74 | 1.77 | 4,462 |
| 29th Apr 2026 (Wed) | 1.79 | 1.79 | 1.75 | 1.73 | 6,280 |
| 28th Apr 2026 (Tue) | 1.835 | 1.835 | 1.79 | 1.79 | 6,828 |
| 27th Apr 2026 (Mon) | 1.88 | 1.91 | 1.81 | 1.85 | 3,676 |
| 24th Apr 2026 (Fri) | 1.82 | 1.86 | 1.82 | 1.82 | 2,431 |
| 23rd Apr 2026 (Thu) | 1.98 | 1.98 | 1.80 | 1.85 | 4,218 |
| 22nd Apr 2026 (Wed) | 2.08 | 2.08 | 1.95 | 1.97 | 11,112 |
| 21st Apr 2026 (Tue) | 2.08 | 2.14 | 2.02 | 2.01 | 6,837 |
| 20th Apr 2026 (Mon) | 1.905 | 1.955 | 1.905 | 1.92 | 2,775 |
| 17th Apr 2026 (Fri) | 1.90 | 1.95 | 1.82 | 1.82 | 1,980 |
| 16th Apr 2026 (Thu) | 1.90 | 1.90 | 1.88 | 1.87 | 2,418 |
| 15th Apr 2026 (Wed) | 1.85 | 2.005 | 1.85 | 1.93 | 6,014 |
| 14th Apr 2026 (Tue) | 1.88 | 1.95 | 1.82 | 1.83 | 10,715 |
| 13th Apr 2026 (Mon) | 1.67 | 1.94 | 1.65 | 1.92 | 7,109 |
| 10th Apr 2026 (Fri) | 1.51 | 1.79 | 1.51 | 1.70 | 14,933 |
| 9th Apr 2026 (Thu) | 1.65 | 1.65 | 1.41 | 1.48 | 28,139 |
| 8th Apr 2026 (Wed) | 1.51 | 2.25 | 1.51 | 1.65 | 539,984 |
| 7th Apr 2026 (Tue) | 1.44 | 1.45 | 1.40 | 1.40 | 2,217 |
| 6th Apr 2026 (Mon) | 1.47 | 1.47 | 1.45 | 1.44 | 3,067 |
| 3rd Apr 2026 (Fri) | 1.45 | 1.45 | 1.44 | 1.43 | 2,250 |
| 2nd Apr 2026 (Thu) | 1.45 | 1.45 | 1.44 | 1.43 | 2,250 |
| 1st Apr 2026 (Wed) | 1.50 | 1.50 | 1.46 | 1.45 | 8,567 |
| 31st Mar 2026 (Tue) | 1.63 | 1.65 | 1.47 | 1.48 | 9,512 |
| 30th Mar 2026 (Mon) | 1.715 | 1.73 | 1.61 | 1.62 | 3,025 |
| 27th Mar 2026 (Fri) | 1.76 | 1.80 | 1.64 | 1.66 | 3,805 |
| 26th Mar 2026 (Thu) | 1.785 | 1.84 | 1.76 | 1.75 | 2,446 |
| 25th Mar 2026 (Wed) | 2.00 | 2.00 | 1.70 | 1.70 | 3,807 |
| 24th Mar 2026 (Tue) | 2.10 | 2.12 | 2.01 | 1.98 | 3,261 |
| 23rd Mar 2026 (Mon) | 2.09 | 2.20 | 2.09 | 2.16 | 5,895 |