| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.53 | 2.59 | 2.52 | 2.59 | 3,380 |
| 9th Jul 2026 (Thu) | 2.43 | 2.56 | 2.36 | 2.54 | 4,066 |
| 8th Jul 2026 (Wed) | 2.50 | 2.59 | 2.46 | 2.62 | 4,310 |
| 7th Jul 2026 (Tue) | 2.41 | 2.47 | 2.355 | 2.52 | 7,130 |
| 6th Jul 2026 (Mon) | 2.22 | 2.45 | 2.22 | 2.47 | 13,980 |
| 3rd Jul 2026 (Fri) | 2.23 | 2.24 | 2.23 | 2.24 | 0 |
| 2nd Jul 2026 (Thu) | 2.23 | 2.26 | 2.19 | 2.24 | 1,863 |
| 1st Jul 2026 (Wed) | 2.19 | 2.28 | 1.93 | 2.13 | 13,584 |
| 30th Jun 2026 (Tue) | 2.14 | 2.24 | 2.14 | 2.22 | 3,544 |
| 29th Jun 2026 (Mon) | 2.175 | 2.28 | 2.17 | 2.28 | 4,285 |
| 26th Jun 2026 (Fri) | 2.11 | 2.11 | 2.11 | 2.24 | 503 |
| 25th Jun 2026 (Thu) | 2.15 | 2.19 | 2.11 | 2.19 | 6,542 |
| 24th Jun 2026 (Wed) | 2.12 | 2.20 | 2.08 | 2.18 | 11,207 |
| 23rd Jun 2026 (Tue) | 1.955 | 2.11 | 1.90 | 2.11 | 7,081 |
| 22nd Jun 2026 (Mon) | 1.92 | 1.98 | 1.92 | 1.98 | 9,267 |
| 19th Jun 2026 (Fri) | 1.68 | 1.96 | 1.68 | 1.93 | 21,117 |
| 18th Jun 2026 (Thu) | 1.68 | 1.96 | 1.68 | 1.93 | 21,117 |
| 17th Jun 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.71 | 228 |
| 16th Jun 2026 (Tue) | 1.82 | 1.82 | 1.71 | 1.74 | 2,553 |
| 15th Jun 2026 (Mon) | 1.76 | 1.85 | 1.76 | 1.82 | 1,857 |
| 12th Jun 2026 (Fri) | 1.66 | 1.72 | 1.66 | 1.70 | 1,248 |
| 11th Jun 2026 (Thu) | 1.71 | 1.71 | 1.61 | 1.66 | 8,256 |
| 10th Jun 2026 (Wed) | 1.73 | 1.76 | 1.73 | 1.75 | 502 |
| 9th Jun 2026 (Tue) | 1.765 | 1.81 | 1.73 | 1.77 | 23,995 |
| 8th Jun 2026 (Mon) | 1.75 | 1.755 | 1.715 | 1.72 | 3,765 |
| 5th Jun 2026 (Fri) | 1.89 | 1.89 | 1.70 | 1.80 | 8,477 |
| 4th Jun 2026 (Thu) | 1.85 | 1.91 | 1.81 | 1.90 | 19,792 |
| 3rd Jun 2026 (Wed) | 1.72 | 1.85 | 1.72 | 1.80 | 9,437 |
| 2nd Jun 2026 (Tue) | 1.81 | 1.85 | 1.80 | 1.80 | 24,091 |
| 1st Jun 2026 (Mon) | 1.77 | 1.93 | 1.725 | 1.84 | 23,521 |
| 29th May 2026 (Fri) | 1.90 | 1.92 | 1.82 | 1.86 | 23,946 |
| 28th May 2026 (Thu) | 1.99 | 1.99 | 1.94 | 1.97 | 2,433 |
| 27th May 2026 (Wed) | 1.93 | 2.03 | 1.93 | 2.03 | 8,201 |
| 26th May 2026 (Tue) | 2.04 | 2.12 | 1.93 | 1.99 | 38,783 |
| 25th May 2026 (Mon) | 2.06 | 2.06 | 1.965 | 1.94 | 5,061 |
| 22nd May 2026 (Fri) | 2.06 | 2.06 | 1.965 | 1.94 | 5,061 |
| 21st May 2026 (Thu) | 2.05 | 2.05 | 1.95 | 1.95 | 15,131 |
| 20th May 2026 (Wed) | 2.06 | 2.15 | 2.06 | 2.11 | 5,428 |
| 19th May 2026 (Tue) | 2.04 | 2.14 | 2.04 | 2.09 | 6,977 |
| 18th May 2026 (Mon) | 1.92 | 2.20 | 1.92 | 2.12 | 18,474 |
| 15th May 2026 (Fri) | 2.08 | 2.25 | 1.95 | 2.03 | 31,963 |
| 14th May 2026 (Thu) | 1.92 | 2.22 | 1.90 | 2.18 | 48,675 |
| 13th May 2026 (Wed) | 1.88 | 2.23 | 1.82 | 1.94 | 159,627 |
| 12th May 2026 (Tue) | 2.39 | 2.39 | 1.97 | 2.06 | 7,049,365 |
| 11th May 2026 (Mon) | 1.83 | 1.83 | 1.76 | 1.75 | 1,751 |