| Price | $4.64 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.10 2.15% |
| Buy | $4.85 |
| Sell | $4.70 |
| Last Trade: | Sell 50.00 at $4.76 |
| Day's Volume: | 98 |
| Last Close: | $4.72 |
| Open: | $4.65 |
| ISIN: | NL0015002BV9 |
| Day's Range | $4.62 - $4.65 |
| 52wk Range: | $4.26 - $7.94 |
| Market Capitalisation: | $613.39m |
| VWAP: | $4.636412 |
| Shares in Issue: | 135.67m |
Coincheck Group (CNCK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $4.76 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 834 | $4.62 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 5 | $4.805 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 514 | $4.62 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 42 | $4.65 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Sell* | 6 | $4.64 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 1 | $4.66 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 1 | $4.66 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 4 | $4.64 | Automatic Execution |
09:31:35 - 19-Sep-25 |
