| Price | $2.45 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.08 3.38% |
| Buy | $2.64 |
| Sell | $2.29 |
| Last Trade: | Buy 25.00 at $2.44 |
| Day's Volume: | 3,969 |
| Last Close: | $2.45 |
| Open: | $2.51 |
| ISIN: | NL0015002BV9 |
| Day's Range | $2.40 - $2.51 |
| 52wk Range: | $2.00 - $9.28 |
| Market Capitalisation: | $323.90m |
| VWAP: | $2.456377 |
| Shares in Issue: | 140.79m |
Coincheck Group (CNCK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $2.44 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 25 | $2.44 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 25 | $2.44 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 25 | $2.44 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 17 | $2.46 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 79 | $2.46 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 25 | $2.46 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 279 | $2.46 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 86 | $2.47 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 33 | $2.41 | Automatic Execution |
15:19:05 - 06-Feb-26 |
