Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coincheck Group (CNCK.US) Share Price

Price $1.44 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $2.28
Sell $1.42
Last Trade: -
Day's Volume: 2,250
Last Close: $1.43
Open: $1.45
ISIN: NL0015002BV9
Day's Range $1.44 - $1.45
52wk Range: $1.44 - $9.28
Market Capitalisation: $195.88m
VWAP: $1.447024
Shares in Issue: 140.79m

Coincheck Group (CNCK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coincheck Group trades

Coincheck Group (CNCK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.45 1.45 1.44 1.43 2,250
2nd Apr 2026 (Thu) 1.45 1.45 1.44 1.43 2,250
1st Apr 2026 (Wed) 1.50 1.50 1.46 1.45 8,567
31st Mar 2026 (Tue) 1.63 1.65 1.47 1.48 9,512
30th Mar 2026 (Mon) 1.715 1.73 1.61 1.62 3,025
27th Mar 2026 (Fri) 1.76 1.80 1.64 1.66 3,805
26th Mar 2026 (Thu) 1.785 1.84 1.76 1.75 2,446
25th Mar 2026 (Wed) 2.00 2.00 1.70 1.70 3,807
24th Mar 2026 (Tue) 2.10 2.12 2.01 1.98 3,261
23rd Mar 2026 (Mon) 2.09 2.20 2.09 2.16 5,895
20th Mar 2026 (Fri) 2.275 2.44 2.17 1.97 2,674
19th Mar 2026 (Thu) 2.33 2.425 2.33 2.31 829
18th Mar 2026 (Wed) 2.305 2.305 2.28 2.36 693
17th Mar 2026 (Tue) 2.51 2.53 2.20 2.24 10,489
16th Mar 2026 (Mon) 2.28 2.54 2.28 2.42 4,835
13th Mar 2026 (Fri) 2.35 2.37 2.30 2.35 1,922
12th Mar 2026 (Thu) 2.34 2.36 2.34 2.375 1,696
11th Mar 2026 (Wed) 2.45 2.45 2.34 2.405 639
10th Mar 2026 (Tue) 2.39 2.39 2.39 2.42 828
9th Mar 2026 (Mon) 2.25 2.34 2.25 2.40 1,221
6th Mar 2026 (Fri) 2.36 2.36 2.25 2.36 1,693
See more Coincheck Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered