| Price | $5.86 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -0.68% |
| Buy | $6.81 |
| Sell | $5.80 |
| Buy / Sell CNCK Shares | |
| Last Trade: | Sell 100.00 at $5.82 |
| Day's Volume: | 6,313 |
| Last Close: | $5.88 |
| Open: | $5.93 |
| ISIN: | NL0015002BV9 |
| Day's Range | $5.715 - $5.98 |
| 52wk Range: | $4.80 - $7.94 |
| Market Capitalisation: | $780.01m |
| VWAP: | $5.863501 |
| Shares in Issue: | 135.67m |
Coincheck Group (CNCK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 120 | $5.82 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 475 | $5.83 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 20 | $5.87 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 80 | $5.86 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 76 | $5.85 | Automatic Execution |
14:53:41 - 18-Jul-25 |
