Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (CNCG.US) Share Price

Price $36.2368 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $51.84
Sell $13.95
Last Trade: -
Day's Volume: 0
Last Close: $36.0453
Open: $33.61
ISIN: US88340F8032
Day's Range $0.00 - $0.00
52wk Range: $8.9582 - $37.2781
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (CNCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (CNCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.61 36.0453 33.61 36.0453 0
9th Jul 2026 (Thu) 33.61 36.2368 33.61 36.2368 0
8th Jul 2026 (Wed) 33.61 35.7506 33.61 35.7506 0
7th Jul 2026 (Tue) 33.61 34.8611 33.61 34.8611 0
6th Jul 2026 (Mon) 33.61 34.6952 33.61 34.6952 3
3rd Jul 2026 (Fri) 33.61 36.5922 33.61 36.5922 0
2nd Jul 2026 (Thu) 33.61 36.5922 33.61 36.5922 10
1st Jul 2026 (Wed) 33.61 37.2781 33.61 37.2781 5
30th Jun 2026 (Tue) 33.61 33.61 32.9232 32.9232 2
29th Jun 2026 (Mon) 33.61 33.61 33.61 33.4394 137
26th Jun 2026 (Fri) 33.85 33.85 33.85 34.5838 122
25th Jun 2026 (Thu) 33.16 33.16 33.16 33.7286 48
24th Jun 2026 (Wed) 30.32 31.8332 30.32 31.8332 3
23rd Jun 2026 (Tue) 30.32 32.305 30.32 32.305 2
22nd Jun 2026 (Mon) 30.32 32.7131 30.32 32.7131 8
19th Jun 2026 (Fri) 30.32 30.33 30.32 30.0727 451
18th Jun 2026 (Thu) 30.32 30.33 30.32 30.0727 451
17th Jun 2026 (Wed) 29.80 29.80 29.80 29.6319 1,085
16th Jun 2026 (Tue) 31.02 31.02 31.02 30.3646 360
15th Jun 2026 (Mon) 32.67 32.67 32.67 32.528 109
12th Jun 2026 (Fri) 32.99 34.4064 32.99 34.4064 0
11th Jun 2026 (Thu) 32.99 32.99 32.99 32.7567 200
See more Leverage Shares price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered