Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (CNCG.US) Share Price

Price $27.86 on 21-05-2026 at 20:23:30
Change $-0.26 -0.92%
Buy $35.19
Sell $20.69
Last Trade: -
Day's Volume: 1,055
Last Close: $27.527
Open: $27.86
ISIN: US88340F8032
Day's Range $27.86 - $27.86
52wk Range: $9.14 - $29.26
Market Capitalisation: $N/A
VWAP: $27.85997
Shares in Issue: N/A

Leverage Shares (CNCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (CNCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.30 28.30 28.12 28.12 15
19th May 2026 (Tue) 28.30 28.955 28.30 28.955 14
18th May 2026 (Mon) 28.30 28.30 28.30 28.0567 213
15th May 2026 (Fri) 29.25 29.25 28.1053 28.1053 65
14th May 2026 (Thu) 29.25 29.25 28.7574 28.7574 17
13th May 2026 (Wed) 29.25 29.26 29.25 28.6676 803
12th May 2026 (Tue) 28.83 28.84 28.83 29.1293 741
11th May 2026 (Mon) 25.60 26.4287 25.60 26.4287 0
8th May 2026 (Fri) 25.60 26.1441 25.60 26.1441 0
7th May 2026 (Thu) 25.60 25.60 25.60 25.1159 302
6th May 2026 (Wed) 24.19 24.19 24.19 25.4844 605
5th May 2026 (Tue) 24.73 24.73 24.73 23.4478 16
4th May 2026 (Mon) 23.90 24.0224 23.90 24.0224 0
1st May 2026 (Fri) 23.90 23.90 23.826 23.826 172
30th Apr 2026 (Thu) 23.90 23.90 23.59 24.2167 663
29th Apr 2026 (Wed) 22.10 24.57 22.10 24.3915 2,688
28th Apr 2026 (Tue) 17.53 21.00 17.53 20.614 4,371
27th Apr 2026 (Mon) 15.60 16.33 15.60 16.2734 1,356
24th Apr 2026 (Fri) 14.99 14.99 14.99 15.0359 122
23rd Apr 2026 (Thu) 13.91 13.91 13.91 14.4798 188
22nd Apr 2026 (Wed) 12.45 13.0108 12.45 13.0108 114
21st Apr 2026 (Tue) 12.45 13.2375 12.45 13.2375 502
See more Leverage Shares price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered