| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.61 | 36.0453 | 33.61 | 36.0453 | 0 |
| 9th Jul 2026 (Thu) | 33.61 | 36.2368 | 33.61 | 36.2368 | 0 |
| 8th Jul 2026 (Wed) | 33.61 | 35.7506 | 33.61 | 35.7506 | 0 |
| 7th Jul 2026 (Tue) | 33.61 | 34.8611 | 33.61 | 34.8611 | 0 |
| 6th Jul 2026 (Mon) | 33.61 | 34.6952 | 33.61 | 34.6952 | 3 |
| 3rd Jul 2026 (Fri) | 33.61 | 36.5922 | 33.61 | 36.5922 | 0 |
| 2nd Jul 2026 (Thu) | 33.61 | 36.5922 | 33.61 | 36.5922 | 10 |
| 1st Jul 2026 (Wed) | 33.61 | 37.2781 | 33.61 | 37.2781 | 5 |
| 30th Jun 2026 (Tue) | 33.61 | 33.61 | 32.9232 | 32.9232 | 2 |
| 29th Jun 2026 (Mon) | 33.61 | 33.61 | 33.61 | 33.4394 | 137 |
| 26th Jun 2026 (Fri) | 33.85 | 33.85 | 33.85 | 34.5838 | 122 |
| 25th Jun 2026 (Thu) | 33.16 | 33.16 | 33.16 | 33.7286 | 48 |
| 24th Jun 2026 (Wed) | 30.32 | 31.8332 | 30.32 | 31.8332 | 3 |
| 23rd Jun 2026 (Tue) | 30.32 | 32.305 | 30.32 | 32.305 | 2 |
| 22nd Jun 2026 (Mon) | 30.32 | 32.7131 | 30.32 | 32.7131 | 8 |
| 19th Jun 2026 (Fri) | 30.32 | 30.33 | 30.32 | 30.0727 | 451 |
| 18th Jun 2026 (Thu) | 30.32 | 30.33 | 30.32 | 30.0727 | 451 |
| 17th Jun 2026 (Wed) | 29.80 | 29.80 | 29.80 | 29.6319 | 1,085 |
| 16th Jun 2026 (Tue) | 31.02 | 31.02 | 31.02 | 30.3646 | 360 |
| 15th Jun 2026 (Mon) | 32.67 | 32.67 | 32.67 | 32.528 | 109 |
| 12th Jun 2026 (Fri) | 32.99 | 34.4064 | 32.99 | 34.4064 | 0 |
| 11th Jun 2026 (Thu) | 32.99 | 32.99 | 32.99 | 32.7567 | 200 |
| 10th Jun 2026 (Wed) | 32.09 | 34.7954 | 32.09 | 34.7954 | 27 |
| 9th Jun 2026 (Tue) | 32.09 | 35.6539 | 32.09 | 35.6539 | 0 |
| 8th Jun 2026 (Mon) | 32.09 | 34.4825 | 32.09 | 34.4825 | 1 |
| 5th Jun 2026 (Fri) | 32.09 | 32.09 | 32.09 | 31.6889 | 270 |
| 4th Jun 2026 (Thu) | 29.03 | 32.0431 | 29.03 | 32.0431 | 79 |
| 3rd Jun 2026 (Wed) | 29.03 | 29.03 | 29.03 | 29.0986 | 220 |
| 2nd Jun 2026 (Tue) | 31.03 | 31.03 | 29.3672 | 29.3672 | 0 |
| 1st Jun 2026 (Mon) | 31.03 | 31.03 | 30.91 | 31.5103 | 972 |
| 29th May 2026 (Fri) | 28.61 | 28.61 | 28.61 | 29.2642 | 35 |
| 28th May 2026 (Thu) | 27.86 | 28.5353 | 27.86 | 28.5353 | 1 |
| 27th May 2026 (Wed) | 27.86 | 28.3822 | 27.86 | 28.3822 | 0 |
| 26th May 2026 (Tue) | 27.86 | 27.86 | 26.9691 | 26.9691 | 0 |
| 25th May 2026 (Mon) | 27.86 | 28.8738 | 27.86 | 28.8738 | 178 |
| 22nd May 2026 (Fri) | 27.86 | 28.8738 | 27.86 | 28.8738 | 178 |
| 21st May 2026 (Thu) | 27.86 | 27.86 | 27.86 | 27.527 | 1,055 |
| 20th May 2026 (Wed) | 28.30 | 28.30 | 28.12 | 28.12 | 15 |
| 19th May 2026 (Tue) | 28.30 | 28.955 | 28.30 | 28.955 | 14 |
| 18th May 2026 (Mon) | 28.30 | 28.30 | 28.30 | 28.0567 | 213 |
| 15th May 2026 (Fri) | 29.25 | 29.25 | 28.1053 | 28.1053 | 65 |
| 14th May 2026 (Thu) | 29.25 | 29.25 | 28.7574 | 28.7574 | 17 |
| 13th May 2026 (Wed) | 29.25 | 29.26 | 29.25 | 28.6676 | 803 |
| 12th May 2026 (Tue) | 28.83 | 28.84 | 28.83 | 29.1293 | 741 |
| 11th May 2026 (Mon) | 25.60 | 26.4287 | 25.60 | 26.4287 | 0 |