| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.30 | 28.30 | 28.12 | 28.12 | 15 |
| 19th May 2026 (Tue) | 28.30 | 28.955 | 28.30 | 28.955 | 14 |
| 18th May 2026 (Mon) | 28.30 | 28.30 | 28.30 | 28.0567 | 213 |
| 15th May 2026 (Fri) | 29.25 | 29.25 | 28.1053 | 28.1053 | 65 |
| 14th May 2026 (Thu) | 29.25 | 29.25 | 28.7574 | 28.7574 | 17 |
| 13th May 2026 (Wed) | 29.25 | 29.26 | 29.25 | 28.6676 | 803 |
| 12th May 2026 (Tue) | 28.83 | 28.84 | 28.83 | 29.1293 | 741 |
| 11th May 2026 (Mon) | 25.60 | 26.4287 | 25.60 | 26.4287 | 0 |
| 8th May 2026 (Fri) | 25.60 | 26.1441 | 25.60 | 26.1441 | 0 |
| 7th May 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.1159 | 302 |
| 6th May 2026 (Wed) | 24.19 | 24.19 | 24.19 | 25.4844 | 605 |
| 5th May 2026 (Tue) | 24.73 | 24.73 | 24.73 | 23.4478 | 16 |
| 4th May 2026 (Mon) | 23.90 | 24.0224 | 23.90 | 24.0224 | 0 |
| 1st May 2026 (Fri) | 23.90 | 23.90 | 23.826 | 23.826 | 172 |
| 30th Apr 2026 (Thu) | 23.90 | 23.90 | 23.59 | 24.2167 | 663 |
| 29th Apr 2026 (Wed) | 22.10 | 24.57 | 22.10 | 24.3915 | 2,688 |
| 28th Apr 2026 (Tue) | 17.53 | 21.00 | 17.53 | 20.614 | 4,371 |
| 27th Apr 2026 (Mon) | 15.60 | 16.33 | 15.60 | 16.2734 | 1,356 |
| 24th Apr 2026 (Fri) | 14.99 | 14.99 | 14.99 | 15.0359 | 122 |
| 23rd Apr 2026 (Thu) | 13.91 | 13.91 | 13.91 | 14.4798 | 188 |
| 22nd Apr 2026 (Wed) | 12.45 | 13.0108 | 12.45 | 13.0108 | 114 |
| 21st Apr 2026 (Tue) | 12.45 | 13.2375 | 12.45 | 13.2375 | 502 |
| 20th Apr 2026 (Mon) | 12.45 | 12.6555 | 12.45 | 12.6555 | 133 |
| 17th Apr 2026 (Fri) | 12.45 | 12.5539 | 12.45 | 12.5539 | 0 |
| 16th Apr 2026 (Thu) | 12.45 | 12.88 | 12.45 | 13.0959 | 125 |
| 15th Apr 2026 (Wed) | 12.34 | 12.34 | 12.2553 | 12.2553 | 57 |
| 14th Apr 2026 (Tue) | 12.34 | 12.34 | 12.34 | 12.0632 | 844 |
| 13th Apr 2026 (Mon) | 11.93 | 12.1492 | 11.93 | 12.1492 | 0 |
| 10th Apr 2026 (Fri) | 11.93 | 12.0505 | 11.93 | 12.0505 | 1 |
| 9th Apr 2026 (Thu) | 11.93 | 12.2612 | 11.93 | 12.2612 | 35 |
| 8th Apr 2026 (Wed) | 11.93 | 12.05 | 11.93 | 12.0413 | 200 |
| 7th Apr 2026 (Tue) | 11.48 | 11.48 | 11.45 | 11.4088 | 1,069 |
| 6th Apr 2026 (Mon) | 11.02 | 11.02 | 11.02 | 10.9072 | 100 |
| 3rd Apr 2026 (Fri) | 10.11 | 10.7295 | 10.11 | 10.7295 | 0 |
| 2nd Apr 2026 (Thu) | 10.11 | 10.7295 | 10.11 | 10.7295 | 0 |
| 1st Apr 2026 (Wed) | 10.11 | 10.11 | 10.11 | 10.0914 | 150 |
| 31st Mar 2026 (Tue) | 9.71 | 9.71 | 9.3563 | 9.3563 | 0 |
| 30th Mar 2026 (Mon) | 9.71 | 9.71 | 8.8354 | 8.8354 | 0 |
| 27th Mar 2026 (Fri) | 9.71 | 9.71 | 8.9582 | 8.9582 | 0 |
| 26th Mar 2026 (Thu) | 9.71 | 9.71 | 9.71 | 9.9134 | 50 |
| 25th Mar 2026 (Wed) | 9.14 | 9.14 | 9.14 | 9.3808 | 100 |
| 24th Mar 2026 (Tue) | 10.31 | 10.31 | 9.5474 | 9.5474 | 20 |
| 23rd Mar 2026 (Mon) | 10.31 | 10.31 | 10.31 | 9.4717 | 121 |