Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (CNCG.US) Share Price

Price $14.00 on 06-02-2026 at 22:35:01
Change $-1.11 -7.34%
Buy $25.29
Sell $10.06
Last Trade: Buy 30.00 at $14.00
Day's Volume: 630
Last Close: $14.007
Open: $15.07
ISIN: US88340F8032
Day's Range $0.00 - $0.00
52wk Range: $11.50 - $21.82
Market Capitalisation: $N/A
VWAP: $13.94286
Shares in Issue: N/A

Leverage Shares (CNCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $14.00 Ordinary
09:04:27 - 06-Feb-26
Sell* 600 $13.94 Ordinary
06:00:00 - 06-Feb-26
See more Leverage Shares trades

Leverage Shares (CNCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.07 15.07 14.007 14.007 630
5th Feb 2026 (Thu) 15.07 15.07 15.07 15.1141 153
4th Feb 2026 (Wed) 17.77 17.77 15.9359 15.9359 17
3rd Feb 2026 (Tue) 17.77 17.77 17.2572 17.2572 0
2nd Feb 2026 (Mon) 17.77 17.77 17.3893 17.3893 23
30th Jan 2026 (Fri) 17.77 18.11 17.77 17.8931 12
29th Jan 2026 (Thu) 17.43 17.81 17.43 18.0715 0
28th Jan 2026 (Wed) 16.25 16.43 16.17 16.4239 756
27th Jan 2026 (Tue) 17.86 17.86 15.64 16.4239 1,995
26th Jan 2026 (Mon) 20.92 20.92 20.69 20.7934 400
23rd Jan 2026 (Fri) 19.93 20.58 19.93 20.6236 200
22nd Jan 2026 (Thu) 19.68 19.98 19.68 20.0399 200
21st Jan 2026 (Wed) 18.69 19.37 18.69 19.9038 3,058
20th Jan 2026 (Tue) 20.82 20.82 20.3421 20.3421 0
19th Jan 2026 (Mon) 20.82 20.82 20.60 20.3575 1,050
16th Jan 2026 (Fri) 20.82 20.82 20.60 20.3575 1,050
15th Jan 2026 (Thu) 20.35 21.7756 20.35 21.7756 0
14th Jan 2026 (Wed) 20.35 20.7882 20.35 20.7882 0
13th Jan 2026 (Tue) 20.35 21.0741 20.35 21.0741 77
12th Jan 2026 (Mon) 20.35 20.35 20.14 21.0741 1,281
9th Jan 2026 (Fri) 21.52 21.85 21.52 21.2512 100
8th Jan 2026 (Thu) 21.25 21.82 21.25 21.5113 2,196
See more Leverage Shares price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered