Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (CNCG.US) Share Price

Price $10.0914 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $14.47
Sell $8.00
Last Trade: -
Day's Volume: 0
Last Close: $10.7295
Open: $10.11
ISIN: US88340F8032
Day's Range $0.00 - $0.00
52wk Range: $8.9582 - $21.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (CNCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (CNCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.11 10.7295 10.11 10.7295 0
2nd Apr 2026 (Thu) 10.11 10.7295 10.11 10.7295 0
1st Apr 2026 (Wed) 10.11 10.11 10.11 10.0914 150
31st Mar 2026 (Tue) 9.71 9.71 9.3563 9.3563 0
30th Mar 2026 (Mon) 9.71 9.71 8.8354 8.8354 0
27th Mar 2026 (Fri) 9.71 9.71 8.9582 8.9582 0
26th Mar 2026 (Thu) 9.71 9.71 9.71 9.9134 50
25th Mar 2026 (Wed) 9.14 9.14 9.14 9.3808 100
24th Mar 2026 (Tue) 10.31 10.31 9.5474 9.5474 20
23rd Mar 2026 (Mon) 10.31 10.31 10.31 9.4717 121
20th Mar 2026 (Fri) 10.53 10.53 10.53 10.4586 0
19th Mar 2026 (Thu) 11.40 11.40 11.2181 11.2181 6
18th Mar 2026 (Wed) 11.40 11.74 11.40 11.6296 3,811
17th Mar 2026 (Tue) 10.65 10.8176 10.65 10.8176 57
16th Mar 2026 (Mon) 10.65 10.65 10.65 10.7769 2,500
13th Mar 2026 (Fri) 10.60 10.66 10.60 10.5799 366
12th Mar 2026 (Thu) 11.18 11.18 10.45 10.5956 3,118
11th Mar 2026 (Wed) 11.69 11.76 11.36 11.5282 4,942
10th Mar 2026 (Tue) 13.40 13.85 11.91 11.877 2,384
9th Mar 2026 (Mon) 18.35 18.35 17.4083 17.4083 0
6th Mar 2026 (Fri) 18.35 18.35 17.6998 17.6998 0
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered