Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centene Corp (CNC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77 $27.71 Automatic Execution
 11:23:14 - 21-Jul-25
Unknown* 100 $27.71 Automatic Execution
 11:23:14 - 21-Jul-25
Buy* 12 $27.71 Automatic Execution
 11:23:14 - 21-Jul-25
Sell* 139 $27.70 Automatic Execution
 11:23:12 - 21-Jul-25
Sell* 65 $27.70 Automatic Execution
 11:23:11 - 21-Jul-25
Sell* 55 $27.70 Automatic Execution
 11:23:09 - 21-Jul-25
Sell* 100 $27.70 Automatic Execution
 11:23:08 - 21-Jul-25
Sell* 100 $27.70 Automatic Execution
 11:23:08 - 21-Jul-25
Sell* 35 $27.70 Automatic Execution
 11:23:08 - 21-Jul-25
Sell* 100 $27.70 Automatic Execution
 11:23:08 - 21-Jul-25
Sell* 10 $27.70 Automatic Execution
 11:23:08 - 21-Jul-25
Sell* 77 $27.71 Automatic Execution
 11:23:05 - 21-Jul-25
Sell* 100 $27.71 Automatic Execution
 11:23:05 - 21-Jul-25
Sell* 10 $27.71 Automatic Execution
 11:23:05 - 21-Jul-25
Sell* 44 $27.71 Automatic Execution
 11:23:05 - 21-Jul-25
Sell* 60 $27.71 Automatic Execution
 11:23:05 - 21-Jul-25
Sell* 40 $27.71 Automatic Execution
 11:23:05 - 21-Jul-25
Sell* 1,500 $27.71 Automatic Execution
 11:23:05 - 21-Jul-25
Sell* 1 $27.71 Automatic Execution
 11:23:05 - 21-Jul-25
Buy* 100 $27.72 Automatic Execution
 11:22:57 - 21-Jul-25
Buy* 100 $27.72 Automatic Execution
 11:22:57 - 21-Jul-25
Buy* 74 $27.72 Automatic Execution
 11:22:57 - 21-Jul-25
Buy* 100 $27.72 Automatic Execution
 11:22:57 - 21-Jul-25
Buy* 4 $27.72 Automatic Execution
 11:22:57 - 21-Jul-25
Buy* 200 $27.72 Automatic Execution
 11:22:57 - 21-Jul-25
Sell* 11 $27.72 Automatic Execution
 11:22:50 - 21-Jul-25
Sell* 75 $27.72 Automatic Execution
 11:22:50 - 21-Jul-25
Unknown* 50 $27.725 Automatic Execution
 11:22:48 - 21-Jul-25
Unknown* 100 $27.725 Automatic Execution
 11:22:48 - 21-Jul-25
Unknown* 100 $27.725 Automatic Execution
 11:22:48 - 21-Jul-25
Buy* 100 $27.72 Automatic Execution
 11:22:22 - 21-Jul-25
Buy* 73 $27.72 Automatic Execution
 11:22:22 - 21-Jul-25
Buy* 10 $27.72 Automatic Execution
 11:22:22 - 21-Jul-25
Buy* 60 $27.71 Automatic Execution
 11:22:15 - 21-Jul-25
Buy* 100 $27.71 Automatic Execution
 11:22:14 - 21-Jul-25
Buy* 100 $27.70 Automatic Execution
 11:22:14 - 21-Jul-25
Buy* 100 $27.70 Automatic Execution
 11:22:14 - 21-Jul-25
Buy* 14 $27.70 Automatic Execution
 11:22:14 - 21-Jul-25
Buy* 100 $27.70 Automatic Execution
 11:22:14 - 21-Jul-25
Buy* 100 $27.70 Automatic Execution
 11:22:14 - 21-Jul-25
Sell* 100 $27.69 Automatic Execution
 11:22:08 - 21-Jul-25
Sell* 300 $27.70 Automatic Execution
 11:22:08 - 21-Jul-25
Sell* 100 $27.70 Automatic Execution
 11:22:08 - 21-Jul-25
Sell* 10 $27.70 Automatic Execution
 11:22:08 - 21-Jul-25
Sell* 1 $27.70 Automatic Execution
 11:22:08 - 21-Jul-25
Sell* 2 $27.70 Automatic Execution
 11:22:08 - 21-Jul-25
Sell* 11 $27.70 Automatic Execution
 11:22:08 - 21-Jul-25
Sell* 30 $27.70 Automatic Execution
 11:22:08 - 21-Jul-25
Sell* 1 $27.70 Automatic Execution
 11:22:08 - 21-Jul-25
Unknown* 100 $27.71 Automatic Execution
 11:22:04 - 21-Jul-25
Unknown* 50 $27.71 Automatic Execution
 11:22:04 - 21-Jul-25
Unknown* 50 $27.71 Automatic Execution
 11:22:04 - 21-Jul-25
Unknown* 100 $27.71 Automatic Execution
 11:22:04 - 21-Jul-25
Buy* 53 $27.71 Automatic Execution
 11:22:01 - 21-Jul-25
Buy* 147 $27.71 Automatic Execution
 11:22:01 - 21-Jul-25
Unknown* 36 $27.705 Automatic Execution
 11:22:01 - 21-Jul-25
Unknown* 14 $27.71 Automatic Execution
 11:22:01 - 21-Jul-25
Buy* 14 $27.71 Automatic Execution
 11:22:01 - 21-Jul-25
Sell* 100 $27.71 Automatic Execution
 11:22:00 - 21-Jul-25
Unknown* 25 $27.72 Automatic Execution
 11:22:00 - 21-Jul-25
Unknown* 15 $27.72 Automatic Execution
 11:22:00 - 21-Jul-25
Sell* 15 $27.72 Automatic Execution
 11:22:00 - 21-Jul-25
Sell* 15 $27.72 Automatic Execution
 11:22:00 - 21-Jul-25
Sell* 15 $27.72 Automatic Execution
 11:22:00 - 21-Jul-25
Sell* 15 $27.72 Automatic Execution
 11:22:00 - 21-Jul-25
Sell* 15 $27.72 Automatic Execution
 11:22:00 - 21-Jul-25
Sell* 37 $27.72 Automatic Execution
 11:22:00 - 21-Jul-25
Sell* 1,093 $27.74 Automatic Execution
 11:21:54 - 21-Jul-25
Sell* 407 $27.74 Automatic Execution
 11:21:54 - 21-Jul-25
Sell* 10 $27.75 Automatic Execution
 11:21:41 - 21-Jul-25
Sell* 90 $27.75 Automatic Execution
 11:21:41 - 21-Jul-25
Sell* 11 $27.76 Automatic Execution
 11:21:41 - 21-Jul-25
Buy* 100 $27.76 Automatic Execution
 11:21:29 - 21-Jul-25
Buy* 100 $27.76 Automatic Execution
 11:21:29 - 21-Jul-25
Buy* 100 $27.76 Automatic Execution
 11:21:29 - 21-Jul-25
Sell* 11 $27.75 Automatic Execution
 11:21:25 - 21-Jul-25
Buy* 48 $27.75 Automatic Execution
 11:21:25 - 21-Jul-25
Buy* 252 $27.75 Automatic Execution
 11:21:25 - 21-Jul-25
Buy* 100 $27.75 Automatic Execution
 11:21:25 - 21-Jul-25
Buy* 900 $27.75 Automatic Execution
 11:21:25 - 21-Jul-25
Buy* 100 $27.73 Automatic Execution
 11:21:14 - 21-Jul-25
Buy* 5 $27.72 Automatic Execution
 11:21:14 - 21-Jul-25
Buy* 3 $27.72 Automatic Execution
 11:21:14 - 21-Jul-25
Buy* 100 $27.72 Automatic Execution
 11:21:07 - 21-Jul-25
Sell* 6 $27.71 Automatic Execution
 11:21:06 - 21-Jul-25
Buy* 60 $27.72 Automatic Execution
 11:21:06 - 21-Jul-25
Unknown* 62 $27.72 Automatic Execution
 11:21:02 - 21-Jul-25
Sell* 38 $27.72 Automatic Execution
 11:21:02 - 21-Jul-25
Buy* 100 $27.73 Automatic Execution
 11:21:02 - 21-Jul-25
Sell* 4 $27.72 Automatic Execution
 11:21:02 - 21-Jul-25
Buy* 32 $27.73 Automatic Execution
 11:21:02 - 21-Jul-25
Buy* 100 $27.73 Automatic Execution
 11:21:02 - 21-Jul-25
Buy* 100 $27.73 Automatic Execution
 11:21:00 - 21-Jul-25
Sell* 39 $27.73 Automatic Execution
 11:21:00 - 21-Jul-25
Sell* 100 $27.73 Automatic Execution
 11:21:00 - 21-Jul-25
Sell* 100 $27.74 Automatic Execution
 11:21:00 - 21-Jul-25
Sell* 6 $27.74 Automatic Execution
 11:21:00 - 21-Jul-25
Sell* 200 $27.74 Automatic Execution
 11:21:00 - 21-Jul-25
Sell* 20 $27.75 Automatic Execution
 11:21:00 - 21-Jul-25
Sell* 12 $27.76 Automatic Execution
 11:21:00 - 21-Jul-25
Sell* 29 $27.77 Automatic Execution
 11:20:56 - 21-Jul-25
Sell* 5 $27.77 Automatic Execution
 11:20:56 - 21-Jul-25
Sell* 27 $27.77 Automatic Execution
 11:20:56 - 21-Jul-25
Sell* 10 $27.77 Automatic Execution
 11:20:56 - 21-Jul-25
Sell* 1 $27.77 Automatic Execution
 11:20:53 - 21-Jul-25
Sell* 1 $27.77 Automatic Execution
 11:20:51 - 21-Jul-25
Buy* 100 $27.78 Automatic Execution
 11:20:51 - 21-Jul-25
Buy* 29 $27.79 Automatic Execution
 11:20:51 - 21-Jul-25
Sell* 10 $27.79 Automatic Execution
 11:20:51 - 21-Jul-25
Sell* 500 $27.79 Automatic Execution
 11:20:51 - 21-Jul-25
Sell* 18 $27.79 Automatic Execution
 11:20:51 - 21-Jul-25
Unknown* 1 $27.795 Automatic Execution
 11:20:50 - 21-Jul-25
Sell* 4 $27.79 Automatic Execution
 11:20:30 - 21-Jul-25
Sell* 100 $27.79 Automatic Execution
 11:20:30 - 21-Jul-25
Sell* 4 $27.79 Automatic Execution
 11:20:30 - 21-Jul-25
Sell* 100 $27.79 Automatic Execution
 11:20:30 - 21-Jul-25
Buy* 100 $27.80 Automatic Execution
 11:20:30 - 21-Jul-25
Buy* 100 $27.80 Automatic Execution
 11:20:30 - 21-Jul-25
Buy* 100 $27.79 Automatic Execution
 11:20:30 - 21-Jul-25
Buy* 10 $27.79 Automatic Execution
 11:20:30 - 21-Jul-25
Buy* 68 $27.78 Automatic Execution
 11:20:25 - 21-Jul-25
Unknown* 32 $27.78 Automatic Execution
 11:20:18 - 21-Jul-25
Sell* 100 $27.78 Automatic Execution
 11:20:18 - 21-Jul-25
Sell* 11 $27.78 Automatic Execution
 11:20:18 - 21-Jul-25
Unknown* 88 $27.78 Automatic Execution
 11:20:05 - 21-Jul-25
Buy* 7 $27.78 Automatic Execution
 11:20:05 - 21-Jul-25
Unknown* 7 $27.78 Automatic Execution
 11:20:05 - 21-Jul-25
Unknown* 50 $27.78 Automatic Execution
 11:20:05 - 21-Jul-25
Unknown* 100 $27.78 Automatic Execution
 11:20:05 - 21-Jul-25
Unknown* 12 $27.78 Automatic Execution
 11:20:05 - 21-Jul-25
Sell* 126 $27.78 Automatic Execution
 11:20:05 - 21-Jul-25
Sell* 24 $27.78 Automatic Execution
 11:20:05 - 21-Jul-25
Unknown* 100 $27.785 Automatic Execution
 11:20:05 - 21-Jul-25
Unknown* 100 $27.785 Automatic Execution
 11:20:05 - 21-Jul-25
Buy* 100 $27.79 Automatic Execution
 11:20:05 - 21-Jul-25
Unknown* 100 $27.79 Automatic Execution
 11:20:05 - 21-Jul-25
Sell* 100 $27.80 Automatic Execution
 11:20:05 - 21-Jul-25
Sell* 100 $27.79 Automatic Execution
 11:20:05 - 21-Jul-25
Sell* 100 $27.79 Automatic Execution
 11:20:05 - 21-Jul-25
Sell* 6 $27.79 Automatic Execution
 11:20:05 - 21-Jul-25
Sell* 6 $27.80 Automatic Execution
 11:20:05 - 21-Jul-25
Sell* 7 $27.80 Automatic Execution
 11:20:05 - 21-Jul-25
Sell* 112 $27.79 Automatic Execution
 11:20:05 - 21-Jul-25
Sell* 100 $27.79 Automatic Execution
 11:20:05 - 21-Jul-25
Sell* 390 $27.80 Automatic Execution
 11:20:05 - 21-Jul-25
Sell* 11 $27.80 Automatic Execution
 11:20:05 - 21-Jul-25
Buy* 29 $27.80 Automatic Execution
 11:20:05 - 21-Jul-25
Buy* 12 $27.80 Automatic Execution
 11:20:05 - 21-Jul-25
Buy* 11 $27.80 Automatic Execution
 11:20:05 - 21-Jul-25
Buy* 11 $27.80 Automatic Execution
 11:20:05 - 21-Jul-25
Sell* 125 $27.79 Automatic Execution
 11:20:05 - 21-Jul-25
Sell* 14 $27.79 Automatic Execution
 11:20:05 - 21-Jul-25
Sell* 100 $27.80 Automatic Execution
 11:20:05 - 21-Jul-25
Sell* 50 $27.80 Automatic Execution
 11:20:05 - 21-Jul-25
Sell* 90 $27.80 Automatic Execution
 11:20:05 - 21-Jul-25
Sell* 200 $27.80 Automatic Execution
 11:20:05 - 21-Jul-25
Sell* 100 $27.79 Automatic Execution
 11:20:05 - 21-Jul-25
Sell* 196 $27.79 Automatic Execution
 11:20:05 - 21-Jul-25
Sell* 100 $27.79 Automatic Execution
 11:20:05 - 21-Jul-25
Sell* 150 $27.79 Automatic Execution
 11:20:05 - 21-Jul-25
Sell* 62 $27.79 Automatic Execution
 11:20:05 - 21-Jul-25
Sell* 20 $27.79 Automatic Execution
 11:20:05 - 21-Jul-25
Sell* 100 $27.80 Automatic Execution
 11:20:05 - 21-Jul-25
Unknown* 40 $27.795 Automatic Execution
 11:20:05 - 21-Jul-25
Buy* 63 $27.80 Automatic Execution
 11:20:05 - 21-Jul-25
Buy* 37 $27.80 Automatic Execution
 11:20:05 - 21-Jul-25
Buy* 100 $27.80 Automatic Execution
 11:20:05 - 21-Jul-25
Buy* 100 $27.80 Automatic Execution
 11:20:05 - 21-Jul-25
Buy* 8 $27.80 Automatic Execution
 11:20:05 - 21-Jul-25
Buy* 42 $27.80 Automatic Execution
 11:20:05 - 21-Jul-25
Buy* 100 $27.80 Automatic Execution
 11:20:05 - 21-Jul-25
Buy* 100 $27.80 Automatic Execution
 11:20:05 - 21-Jul-25
Sell* 100 $27.79 Automatic Execution
 11:20:05 - 21-Jul-25
Sell* 125 $27.79 Automatic Execution
 11:20:05 - 21-Jul-25
Sell* 23 $27.79 Automatic Execution
 11:20:05 - 21-Jul-25
Sell* 5 $27.79 Automatic Execution
 11:20:05 - 21-Jul-25
Buy* 330 $27.80 Automatic Execution
 11:20:05 - 21-Jul-25
Sell* 100 $27.79 Automatic Execution
 11:20:05 - 21-Jul-25
Sell* 1,500 $27.79 Automatic Execution
 11:20:05 - 21-Jul-25
Sell* 15 $27.79 Automatic Execution
 11:20:05 - 21-Jul-25
Buy* 100 $27.80 Automatic Execution
 11:20:05 - 21-Jul-25
Buy* 150 $27.80 Automatic Execution
 11:20:05 - 21-Jul-25
Buy* 63 $27.80 Automatic Execution
 11:20:05 - 21-Jul-25
Buy* 100 $27.80 Automatic Execution
 11:20:05 - 21-Jul-25
Sell* 1 $27.80 Automatic Execution
 11:19:59 - 21-Jul-25
Sell* 26 $27.81 Automatic Execution
 11:19:58 - 21-Jul-25
Sell* 33 $27.81 Automatic Execution
 11:19:58 - 21-Jul-25
Sell* 10 $27.81 Automatic Execution
 11:19:58 - 21-Jul-25
Sell* 20 $27.81 Automatic Execution
 11:19:58 - 21-Jul-25
Buy* 9 $27.82 Automatic Execution
 11:19:50 - 21-Jul-25
Buy* 70 $27.82 Automatic Execution
 11:19:50 - 21-Jul-25
Buy* 100 $27.82 Automatic Execution
 11:19:50 - 21-Jul-25
Sell* 25 $27.82 Automatic Execution
 11:19:44 - 21-Jul-25
Unknown* 100 $27.825 Automatic Execution
 11:19:40 - 21-Jul-25
Unknown* 100 $27.825 Automatic Execution
 11:19:40 - 21-Jul-25
Sell* 13 $27.82 Automatic Execution
 11:19:37 - 21-Jul-25
Sell* 62 $27.82 Automatic Execution
 11:19:35 - 21-Jul-25
Buy* 100 $27.81 Automatic Execution
 11:19:18 - 21-Jul-25
Buy* 100 $27.81 Automatic Execution
 11:19:18 - 21-Jul-25
Sell* 100 $27.80 Automatic Execution
 11:19:18 - 21-Jul-25
Sell* 200 $27.80 Automatic Execution
 11:19:18 - 21-Jul-25
Sell* 100 $27.80 Automatic Execution
 11:19:18 - 21-Jul-25
Sell* 9 $27.80 Automatic Execution
 11:19:18 - 21-Jul-25
Sell* 9 $27.81 Automatic Execution
 11:19:18 - 21-Jul-25
Buy* 100 $27.81 Automatic Execution
 11:19:18 - 21-Jul-25
Buy* 1 $27.81 Automatic Execution
 11:19:18 - 21-Jul-25
Buy* 800 $27.80 Automatic Execution
 11:19:15 - 21-Jul-25
Buy* 50 $27.80 Automatic Execution
 11:19:15 - 21-Jul-25
Buy* 1,500 $27.80 Automatic Execution
 11:19:15 - 21-Jul-25
Buy* 1,000 $27.80 Automatic Execution
 11:19:15 - 21-Jul-25
Buy* 100 $27.79 Automatic Execution
 11:19:14 - 21-Jul-25
Sell* 100 $27.775 Automatic Execution
 11:19:14 - 21-Jul-25
Buy* 200 $27.78 Automatic Execution
 11:19:14 - 21-Jul-25
Buy* 67 $27.77 Automatic Execution
 11:19:14 - 21-Jul-25
Buy* 33 $27.77 Automatic Execution
 11:19:14 - 21-Jul-25
Buy* 100 $27.765 Automatic Execution
 11:19:14 - 21-Jul-25
Sell* 100 $27.76 Automatic Execution
 11:19:14 - 21-Jul-25
Sell* 100 $27.76 Automatic Execution
 11:19:14 - 21-Jul-25
Sell* 2 $27.76 Automatic Execution
 11:19:14 - 21-Jul-25
Buy* 16 $27.76 Automatic Execution
 11:19:14 - 21-Jul-25
Unknown* 100 $27.76 Automatic Execution
 11:19:14 - 21-Jul-25
Sell* 37 $27.76 Automatic Execution
 11:19:14 - 21-Jul-25
Sell* 53 $27.76 Automatic Execution
 11:19:14 - 21-Jul-25
Sell* 10 $27.76 Automatic Execution
 11:19:14 - 21-Jul-25
Sell* 100 $27.76 Automatic Execution
 11:19:14 - 21-Jul-25
Sell* 9 $27.75 Automatic Execution
 11:19:14 - 21-Jul-25
Sell* 100 $27.75 Automatic Execution
 11:19:14 - 21-Jul-25
Sell* 100 $27.75 Automatic Execution
 11:19:14 - 21-Jul-25
Sell* 95 $27.76 Automatic Execution
 11:19:14 - 21-Jul-25
Sell* 100 $27.76 Automatic Execution
 11:19:14 - 21-Jul-25
Sell* 100 $27.76 Automatic Execution
 11:19:14 - 21-Jul-25
Sell* 100 $27.76 Automatic Execution
 11:19:14 - 21-Jul-25
Sell* 100 $27.75 Automatic Execution
 11:19:14 - 21-Jul-25
Sell* 100 $27.75 Automatic Execution
 11:19:14 - 21-Jul-25
Sell* 100 $27.76 Automatic Execution
 11:19:14 - 21-Jul-25
Sell* 100 $27.76 Automatic Execution
 11:19:14 - 21-Jul-25
Unknown* 100 $27.765 Automatic Execution
 11:19:14 - 21-Jul-25
Unknown* 39 $27.76 Automatic Execution
 11:19:14 - 21-Jul-25
Buy* 95 $27.76 Automatic Execution
 11:19:14 - 21-Jul-25
Sell* 100 $27.75 Automatic Execution
 11:19:14 - 21-Jul-25
Sell* 100 $27.75 Automatic Execution
 11:19:14 - 21-Jul-25
Sell* 12 $27.75 Automatic Execution
 11:19:14 - 21-Jul-25
Buy* 125 $27.76 Automatic Execution
 11:19:14 - 21-Jul-25
Buy* 125 $27.76 Automatic Execution
 11:19:14 - 21-Jul-25
Buy* 62 $27.76 Automatic Execution
 11:19:14 - 21-Jul-25
Unknown* 98 $27.76 Automatic Execution
 11:19:14 - 21-Jul-25
Unknown* 2 $27.76 Automatic Execution
 11:19:14 - 21-Jul-25
Buy* 500 $27.76 Automatic Execution
 11:19:14 - 21-Jul-25
Buy* 100 $27.76 Automatic Execution
 11:19:14 - 21-Jul-25
Buy* 70 $27.76 Automatic Execution
 11:19:14 - 21-Jul-25
Buy* 1 $27.76 Automatic Execution
 11:19:14 - 21-Jul-25
Buy* 200 $27.75 Automatic Execution
 11:19:14 - 21-Jul-25
Buy* 403 $27.75 Automatic Execution
 11:19:14 - 21-Jul-25
Buy* 47 $27.75 Automatic Execution
 11:19:14 - 21-Jul-25
Buy* 100 $27.75 Automatic Execution
 11:19:14 - 21-Jul-25
Buy* 100 $27.75 Automatic Execution
 11:19:14 - 21-Jul-25
Buy* 5 $27.75 Automatic Execution
 11:19:14 - 21-Jul-25
Buy* 100 $27.75 Automatic Execution
 11:19:14 - 21-Jul-25
Buy* 100 $27.74 Automatic Execution
 11:19:04 - 21-Jul-25
Sell* 100 $27.74 Automatic Execution
 11:19:02 - 21-Jul-25
Sell* 7 $27.74 Automatic Execution
 11:19:02 - 21-Jul-25
Unknown* 40 $27.75 Automatic Execution
 11:18:58 - 21-Jul-25
Sell* 10 $27.75 Automatic Execution
 11:18:58 - 21-Jul-25
Sell* 53 $27.75 Automatic Execution
 11:18:55 - 21-Jul-25
Sell* 28 $27.75 Automatic Execution
 11:18:55 - 21-Jul-25
Sell* 20 $27.755 Automatic Execution
 11:18:55 - 21-Jul-25
Sell* 8 $27.76 Automatic Execution
 11:18:41 - 21-Jul-25
Sell* 20 $27.76 Automatic Execution
 11:18:41 - 21-Jul-25
Buy* 27 $27.77 Automatic Execution
 11:18:40 - 21-Jul-25
Buy* 27 $27.77 Automatic Execution
 11:18:40 - 21-Jul-25
Buy* 100 $27.77 Automatic Execution
 11:18:40 - 21-Jul-25
Unknown* 70 $27.76 Automatic Execution
 11:18:39 - 21-Jul-25
Sell* 100 $27.755 Automatic Execution
 11:18:39 - 21-Jul-25
Buy* 6 $27.76 Automatic Execution
 11:18:39 - 21-Jul-25
Unknown* 100 $27.745 Automatic Execution
 11:18:34 - 21-Jul-25
Buy* 82 $27.75 Automatic Execution
 11:18:34 - 21-Jul-25
Buy* 100 $27.745 Automatic Execution
 11:18:34 - 21-Jul-25
Sell* 38 $27.74 Automatic Execution
 11:18:30 - 21-Jul-25
Sell* 100 $27.74 Automatic Execution
 11:18:30 - 21-Jul-25
Sell* 100 $27.74 Automatic Execution
 11:18:30 - 21-Jul-25
Sell* 62 $27.74 Automatic Execution
 11:18:30 - 21-Jul-25
Sell* 125 $27.74 Automatic Execution
 11:18:30 - 21-Jul-25
Buy* 100 $27.74 Automatic Execution
 11:18:30 - 21-Jul-25
Unknown* 100 $27.735 Automatic Execution
 11:18:29 - 21-Jul-25
Unknown* 100 $27.735 Automatic Execution
 11:18:29 - 21-Jul-25
Buy* 87 $27.74 Automatic Execution
 11:18:29 - 21-Jul-25
Unknown* 100 $27.735 Automatic Execution
 11:18:29 - 21-Jul-25
Buy* 1 $27.74 Automatic Execution
 11:18:29 - 21-Jul-25
Unknown* 20 $27.735 Automatic Execution
 11:18:18 - 21-Jul-25
Unknown* 20 $27.735 Automatic Execution
 11:18:18 - 21-Jul-25
Unknown* 20 $27.735 Automatic Execution
 11:18:18 - 21-Jul-25
Unknown* 20 $27.735 Automatic Execution
 11:18:18 - 21-Jul-25
Unknown* 20 $27.735 Automatic Execution
 11:18:18 - 21-Jul-25
Unknown* 20 $27.735 Automatic Execution
 11:18:18 - 21-Jul-25
Unknown* 20 $27.735 Automatic Execution
 11:18:18 - 21-Jul-25
Unknown* 20 $27.735 Automatic Execution
 11:18:18 - 21-Jul-25
Sell* 100 $27.74 Automatic Execution
 11:18:07 - 21-Jul-25
Sell* 100 $27.75 Automatic Execution
 11:18:07 - 21-Jul-25
Sell* 12 $27.75 Automatic Execution
 11:18:07 - 21-Jul-25
Unknown* 200 $27.75 Automatic Execution
 11:18:06 - 21-Jul-25
Unknown* 200 $27.75 Automatic Execution
 11:18:06 - 21-Jul-25
Unknown* 200 $27.75 Automatic Execution
 11:18:05 - 21-Jul-25
Buy* 111 $27.75 Automatic Execution
 11:18:05 - 21-Jul-25
Buy* 100 $27.75 Automatic Execution
 11:18:05 - 21-Jul-25
Sell* 100 $27.74 Automatic Execution
 11:18:04 - 21-Jul-25
Buy* 46 $27.74 Automatic Execution
 11:18:04 - 21-Jul-25
Buy* 4 $27.74 Automatic Execution
 11:18:03 - 21-Jul-25
Sell* 100 $27.74 Automatic Execution
 11:18:00 - 21-Jul-25
Sell* 150 $27.74 Automatic Execution
 11:18:00 - 21-Jul-25
Sell* 100 $27.74 Automatic Execution
 11:18:00 - 21-Jul-25
Sell* 150 $27.74 Automatic Execution
 11:18:00 - 21-Jul-25
Sell* 150 $27.74 Automatic Execution
 11:18:00 - 21-Jul-25
Sell* 100 $27.74 Automatic Execution
 11:18:00 - 21-Jul-25
Unknown* 100 $27.735 Automatic Execution
 11:17:57 - 21-Jul-25
Unknown* 100 $27.735 Automatic Execution
 11:17:57 - 21-Jul-25
Buy* 65 $27.74 Automatic Execution
 11:17:56 - 21-Jul-25
Buy* 100 $27.735 Automatic Execution
 11:17:53 - 21-Jul-25
Buy* 300 $27.73 Automatic Execution
 11:17:50 - 21-Jul-25
Buy* 100 $27.735 Automatic Execution
 11:17:46 - 21-Jul-25
Buy* 54 $27.70 Automatic Execution
 11:17:42 - 21-Jul-25
Buy* 6 $27.71 Automatic Execution
 11:17:42 - 21-Jul-25
Buy* 65 $27.70 Automatic Execution
 11:17:42 - 21-Jul-25
Buy* 100 $27.695 Automatic Execution
 11:17:40 - 21-Jul-25
Buy* 100 $27.695 Automatic Execution
 11:17:40 - 21-Jul-25
Buy* 100 $27.695 Automatic Execution
 11:17:40 - 21-Jul-25
Buy* 100 $27.695 Automatic Execution
 11:17:38 - 21-Jul-25
Buy* 100 $27.695 Automatic Execution
 11:17:38 - 21-Jul-25
Buy* 100 $27.70 Automatic Execution
 11:17:29 - 21-Jul-25
Buy* 100 $27.70 Automatic Execution
 11:17:29 - 21-Jul-25
Buy* 100 $27.70 Automatic Execution
 11:17:29 - 21-Jul-25
Buy* 72 $27.70 Automatic Execution
 11:17:29 - 21-Jul-25
Buy* 1 $27.69 Automatic Execution
 11:17:29 - 21-Jul-25
Buy* 1 $27.69 Automatic Execution
 11:17:29 - 21-Jul-25
Sell* 53 $27.68 Automatic Execution
 11:17:29 - 21-Jul-25
Sell* 100 $27.68 Automatic Execution
 11:17:29 - 21-Jul-25
Sell* 47 $27.68 Automatic Execution
 11:17:29 - 21-Jul-25
Buy* 47 $27.69 Automatic Execution
 11:17:29 - 21-Jul-25
Buy* 12 $27.69 Automatic Execution
 11:17:29 - 21-Jul-25
Buy* 40 $27.69 Automatic Execution
 11:17:29 - 21-Jul-25
Buy* 27 $27.69 Automatic Execution
 11:17:29 - 21-Jul-25
Buy* 59 $27.68 Automatic Execution
 11:17:29 - 21-Jul-25
Buy* 600 $27.67 Automatic Execution
 11:17:29 - 21-Jul-25
Unknown* 16 $27.66 Automatic Execution
 11:17:28 - 21-Jul-25
Unknown* 23 $27.66 Automatic Execution
 11:17:28 - 21-Jul-25
Unknown* 23 $27.66 Automatic Execution
 11:17:28 - 21-Jul-25
Unknown* 23 $27.66 Automatic Execution
 11:17:28 - 21-Jul-25
Unknown* 23 $27.66 Automatic Execution
 11:17:28 - 21-Jul-25
Buy* 26 $27.66 Automatic Execution
 11:17:28 - 21-Jul-25
Buy* 46 $27.66 Automatic Execution
 11:17:28 - 21-Jul-25
Buy* 10 $27.66 Automatic Execution
 11:17:28 - 21-Jul-25
Buy* 10 $27.66 Automatic Execution
 11:17:28 - 21-Jul-25
Buy* 36 $27.66 Automatic Execution
 11:17:28 - 21-Jul-25
Buy* 46 $27.66 Automatic Execution
 11:17:28 - 21-Jul-25
Sell* 100 $27.65 Automatic Execution
 11:17:28 - 21-Jul-25
Buy* 100 $27.65 Automatic Execution
 11:17:28 - 21-Jul-25
Buy* 55 $27.66 Automatic Execution
 11:17:28 - 21-Jul-25
Buy* 55 $27.65 Automatic Execution
 11:17:28 - 21-Jul-25
Buy* 144 $27.65 Automatic Execution
 11:17:28 - 21-Jul-25
Buy* 100 $27.66 Automatic Execution
 11:17:28 - 21-Jul-25
Buy* 100 $27.65 Automatic Execution
 11:17:28 - 21-Jul-25
Buy* 100 $27.65 Automatic Execution
 11:17:28 - 21-Jul-25
Buy* 4 $27.65 Automatic Execution
 11:17:28 - 21-Jul-25
Buy* 6 $27.65 Automatic Execution
 11:17:28 - 21-Jul-25
Unknown* 34 $27.645 Automatic Execution
 11:17:27 - 21-Jul-25
Unknown* 65 $27.645 Automatic Execution
 11:17:25 - 21-Jul-25
Unknown* 100 $27.645 Automatic Execution
 11:17:25 - 21-Jul-25
Unknown* 11 $27.645 Automatic Execution
 11:17:17 - 21-Jul-25
Unknown* 12 $27.65 Automatic Execution
 11:17:12 - 21-Jul-25
Unknown* 9 $27.65 Automatic Execution
 11:17:12 - 21-Jul-25
Sell* 40 $27.65 Automatic Execution
 11:17:12 - 21-Jul-25
Sell* 10 $27.65 Automatic Execution
 11:17:12 - 21-Jul-25
Sell* 31 $27.65 Automatic Execution
 11:17:12 - 21-Jul-25
Sell* 69 $27.65 Automatic Execution
 11:17:12 - 21-Jul-25
Sell* 1 $27.65 Automatic Execution
 11:17:12 - 21-Jul-25
Sell* 30 $27.65 Automatic Execution
 11:17:12 - 21-Jul-25
Sell* 31 $27.65 Automatic Execution
 11:17:12 - 21-Jul-25
Sell* 58 $27.66 Automatic Execution
 11:17:05 - 21-Jul-25
Sell* 11 $27.66 Automatic Execution
 11:17:05 - 21-Jul-25
Sell* 100 $27.66 Automatic Execution
 11:17:05 - 21-Jul-25
Sell* 100 $27.66 Automatic Execution
 11:17:05 - 21-Jul-25
Buy* 3 $27.66 Automatic Execution
 11:17:05 - 21-Jul-25
Buy* 3 $27.66 Automatic Execution
 11:17:05 - 21-Jul-25
Sell* 20 $27.66 Automatic Execution
 11:17:05 - 21-Jul-25
Sell* 20 $27.66 Automatic Execution
 11:17:05 - 21-Jul-25
Sell* 100 $27.66 Automatic Execution
 11:17:05 - 21-Jul-25
Sell* 50 $27.66 Automatic Execution
 11:17:03 - 21-Jul-25
Sell* 50 $27.66 Automatic Execution
 11:17:03 - 21-Jul-25
Unknown* 100 $27.66 Automatic Execution
 11:16:58 - 21-Jul-25
Unknown* 7 $27.66 Automatic Execution
 11:16:53 - 21-Jul-25
Unknown* 100 $27.66 Automatic Execution
 11:16:53 - 21-Jul-25
Unknown* 10 $27.66 Automatic Execution
 11:16:46 - 21-Jul-25
Sell* 10 $27.67 Automatic Execution
 11:16:45 - 21-Jul-25
Sell* 24 $27.67 Automatic Execution
 11:16:42 - 21-Jul-25
Sell* 3 $27.67 Automatic Execution
 11:16:22 - 21-Jul-25
Sell* 10 $27.67 Automatic Execution
 11:16:22 - 21-Jul-25
Sell* 100 $27.67 Automatic Execution
 11:16:22 - 21-Jul-25
Sell* 100 $27.68 Automatic Execution
 11:16:07 - 21-Jul-25
Sell* 100 $27.68 Automatic Execution
 11:16:07 - 21-Jul-25
Sell* 200 $27.68 Automatic Execution
 11:16:07 - 21-Jul-25
Sell* 20 $27.68 Automatic Execution
 11:16:07 - 21-Jul-25
Sell* 100 $27.69 Automatic Execution
 11:16:00 - 21-Jul-25
Sell* 7 $27.70 Automatic Execution
 11:15:59 - 21-Jul-25
Sell* 3 $27.70 Automatic Execution
 11:15:59 - 21-Jul-25
Sell* 1 $27.70 Automatic Execution
 11:15:59 - 21-Jul-25
Sell* 100 $27.70 Automatic Execution
 11:15:59 - 21-Jul-25
Sell* 10 $27.70 Automatic Execution
 11:15:59 - 21-Jul-25
Sell* 2 $27.70 Automatic Execution
 11:15:59 - 21-Jul-25
Unknown* 100 $27.71 Automatic Execution
 11:15:58 - 21-Jul-25
Sell* 100 $27.71 Automatic Execution
 11:15:58 - 21-Jul-25
Sell* 6 $27.71 Automatic Execution
 11:15:58 - 21-Jul-25
Unknown* 88 $27.72 Automatic Execution
 11:15:55 - 21-Jul-25
Unknown* 93 $27.72 Automatic Execution
 11:15:55 - 21-Jul-25
Buy* 100 $27.73 Automatic Execution
 11:15:55 - 21-Jul-25
Buy* 62 $27.73 Automatic Execution
 11:15:55 - 21-Jul-25
Unknown* 150 $27.72 Automatic Execution
 11:15:55 - 21-Jul-25
Sell* 5 $27.72 Automatic Execution
 11:15:55 - 21-Jul-25
Sell* 1 $27.72 Automatic Execution
 11:15:55 - 21-Jul-25
Sell* 50 $27.72 Automatic Execution
 11:15:55 - 21-Jul-25
Sell* 40 $27.72 Automatic Execution
 11:15:55 - 21-Jul-25
Buy* 62 $27.73 Automatic Execution
 11:15:55 - 21-Jul-25
Sell* 200 $27.73 Automatic Execution
 11:15:55 - 21-Jul-25
Sell* 1 $27.73 Automatic Execution
 11:15:55 - 21-Jul-25
Sell* 1 $27.73 Automatic Execution
 11:15:55 - 21-Jul-25
Sell* 100 $27.74 Automatic Execution
 11:15:55 - 21-Jul-25
Sell* 33 $27.74 Automatic Execution
 11:15:55 - 21-Jul-25
Buy* 83 $27.75 Automatic Execution
 11:15:51 - 21-Jul-25
Unknown* 15 $27.74 Automatic Execution
 11:15:51 - 21-Jul-25
Unknown* 11 $27.74 Automatic Execution
 11:15:51 - 21-Jul-25
Buy* 4 $27.75 Automatic Execution
 11:15:51 - 21-Jul-25
Unknown* 26 $27.74 Automatic Execution
 11:15:51 - 21-Jul-25
Unknown* 48 $27.74 Automatic Execution
 11:15:51 - 21-Jul-25
Sell* 26 $27.74 Automatic Execution
 11:15:51 - 21-Jul-25
Sell* 6 $27.74 Automatic Execution
 11:15:51 - 21-Jul-25
Sell* 6 $27.74 Automatic Execution
 11:15:51 - 21-Jul-25
Unknown* 11 $27.74 Automatic Execution
 11:15:51 - 21-Jul-25
Unknown* 74 $27.74 Automatic Execution
 11:15:51 - 21-Jul-25
Sell* 2 $27.74 Automatic Execution
 11:15:51 - 21-Jul-25
Sell* 22 $27.74 Automatic Execution
 11:15:51 - 21-Jul-25
Sell* 40 $27.74 Automatic Execution
 11:15:51 - 21-Jul-25
Sell* 10 $27.74 Automatic Execution
 11:15:51 - 21-Jul-25
Sell* 40 $27.56 Automatic Execution
 10:57:08 - 21-Jul-25
Unknown* 32 $27.56 Automatic Execution
 10:57:05 - 21-Jul-25
Buy* 68 $27.56 Automatic Execution
 10:57:05 - 21-Jul-25
Unknown* 100 $27.555 Automatic Execution
 10:57:03 - 21-Jul-25
Sell* 45 $27.55 Automatic Execution
 10:56:58 - 21-Jul-25
Sell* 19 $27.55 Automatic Execution
 10:56:58 - 21-Jul-25
Sell* 20 $27.55 Automatic Execution
 10:56:58 - 21-Jul-25
Sell* 2,000 $27.55 Automatic Execution
 10:56:58 - 21-Jul-25
Sell* 13 $27.56 Automatic Execution
 10:56:55 - 21-Jul-25
Sell* 11 $27.56 Automatic Execution
 10:56:55 - 21-Jul-25
Buy* 100 $27.56 Automatic Execution
 10:56:44 - 21-Jul-25
Buy* 100 $27.56 Automatic Execution
 10:56:44 - 21-Jul-25
Buy* 4 $27.55 Automatic Execution
 10:56:43 - 21-Jul-25
Sell* 30 $27.55 Automatic Execution
 10:56:41 - 21-Jul-25
Sell* 4 $27.55 Automatic Execution
 10:56:41 - 21-Jul-25
Buy* 100 $27.55 Automatic Execution
 10:56:41 - 21-Jul-25
Buy* 100 $27.55 Automatic Execution
 10:56:41 - 21-Jul-25
Sell* 15 $27.55 Automatic Execution
 10:56:40 - 21-Jul-25
Sell* 7 $27.55 Automatic Execution
 10:56:40 - 21-Jul-25
Buy* 100 $27.55 Automatic Execution
 10:56:35 - 21-Jul-25
Sell* 28 $27.55 Automatic Execution
 10:56:24 - 21-Jul-25
Sell* 67 $27.55 Automatic Execution
 10:56:24 - 21-Jul-25
Sell* 2 $27.55 Automatic Execution
 10:56:24 - 21-Jul-25
Sell* 6 $27.55 Automatic Execution
 10:56:24 - 21-Jul-25
Buy* 2 $27.55 Automatic Execution
 10:56:16 - 21-Jul-25
Buy* 100 $27.55 Automatic Execution
 10:56:16 - 21-Jul-25
Buy* 9 $27.55 Automatic Execution
 10:56:16 - 21-Jul-25
Buy* 14 $27.55 Automatic Execution
 10:56:16 - 21-Jul-25
Unknown* 6 $27.55 Automatic Execution
 10:56:16 - 21-Jul-25
Sell* 14 $27.55 Automatic Execution
 10:56:16 - 21-Jul-25
Unknown* 25 $27.555 Automatic Execution
 10:56:16 - 21-Jul-25
Unknown* 125 $27.555 Automatic Execution
 10:56:16 - 21-Jul-25
Unknown* 122 $27.555 Automatic Execution
 10:56:16 - 21-Jul-25
Unknown* 14 $27.555 Automatic Execution
 10:56:16 - 21-Jul-25
Unknown* 14 $27.555 Automatic Execution
 10:56:16 - 21-Jul-25
Buy* 48 $27.55 Automatic Execution
 10:56:16 - 21-Jul-25
Buy* 362 $27.55 Automatic Execution
 10:56:16 - 21-Jul-25
Buy* 38 $27.55 Automatic Execution
 10:56:16 - 21-Jul-25
Buy* 100 $27.55 Automatic Execution
 10:56:16 - 21-Jul-25
Buy* 100 $27.55 Automatic Execution
 10:56:16 - 21-Jul-25
Buy* 300 $27.55 Automatic Execution
 10:56:16 - 21-Jul-25
Buy* 10 $27.55 Automatic Execution
 10:55:58 - 21-Jul-25
Buy* 25 $27.55 Automatic Execution
 10:55:51 - 21-Jul-25
Buy* 125 $27.55 Automatic Execution
 10:55:51 - 21-Jul-25
Buy* 150 $27.55 Automatic Execution
 10:55:51 - 21-Jul-25
Buy* 150 $27.55 Automatic Execution
 10:55:51 - 21-Jul-25
Sell* 1 $27.55 Automatic Execution
 10:55:51 - 21-Jul-25
Sell* 11 $27.55 Automatic Execution
 10:55:51 - 21-Jul-25
Buy* 100 $27.55 Automatic Execution
 10:55:51 - 21-Jul-25
Buy* 100 $27.55 Automatic Execution
 10:55:51 - 21-Jul-25
Buy* 100 $27.55 Automatic Execution
 10:55:51 - 21-Jul-25
Buy* 100 $27.54 Automatic Execution
 10:55:51 - 21-Jul-25
Unknown* 100 $27.535 Automatic Execution
 10:55:51 - 21-Jul-25
Buy* 1 $27.55 Automatic Execution
 10:55:32 - 21-Jul-25
Sell* 25 $27.54 Automatic Execution
 10:55:32 - 21-Jul-25
Sell* 200 $27.54 Automatic Execution
 10:55:32 - 21-Jul-25
Sell* 41 $27.54 Automatic Execution
 10:55:32 - 21-Jul-25
Sell* 23 $27.54 Automatic Execution
 10:55:32 - 21-Jul-25
Sell* 10 $27.55 Automatic Execution
 10:55:27 - 21-Jul-25
Unknown* 9 $27.57 Automatic Execution
 10:55:14 - 21-Jul-25
Buy* 100 $27.57 Automatic Execution
 10:55:14 - 21-Jul-25
Buy* 100 $27.565 Automatic Execution
 10:55:14 - 21-Jul-25
Buy* 100 $27.565 Automatic Execution
 10:55:13 - 21-Jul-25
Buy* 7 $27.56 Automatic Execution
 10:55:13 - 21-Jul-25
Buy* 500 $27.56 Automatic Execution
 10:55:13 - 21-Jul-25
Buy* 200 $27.56 Automatic Execution
 10:55:13 - 21-Jul-25
Sell* 36 $27.55 Automatic Execution
 10:55:00 - 21-Jul-25
Sell* 19 $27.55 Automatic Execution
 10:55:00 - 21-Jul-25
Unknown* 100 $27.55 Automatic Execution
 10:54:53 - 21-Jul-25
Buy* 149 $27.55 Automatic Execution
 10:54:51 - 21-Jul-25
Buy* 1 $27.55 Automatic Execution
 10:54:51 - 21-Jul-25
Sell* 10 $27.55 Automatic Execution
 10:54:37 - 21-Jul-25
Sell* 67 $27.545 Automatic Execution
 10:54:35 - 21-Jul-25
Buy* 5 $27.55 Automatic Execution
 10:54:35 - 21-Jul-25
Buy* 1 $27.55 Automatic Execution
 10:54:35 - 21-Jul-25
Unknown* 100 $27.545 Automatic Execution
 10:54:35 - 21-Jul-25
Unknown* 125 $27.545 Automatic Execution
 10:54:35 - 21-Jul-25
Unknown* 125 $27.54 Automatic Execution
 10:54:33 - 21-Jul-25
Buy* 103 $27.54 Automatic Execution
 10:54:33 - 21-Jul-25
Sell* 1 $27.54 Automatic Execution
 10:54:21 - 21-Jul-25
Sell* 82 $27.54 Automatic Execution
 10:54:21 - 21-Jul-25
Buy* 1 $27.55 Automatic Execution
 10:54:16 - 21-Jul-25
Unknown* 100 $27.54 Automatic Execution
 10:54:10 - 21-Jul-25
Sell* 1 $27.53 Automatic Execution
 10:53:55 - 21-Jul-25
Sell* 20 $27.53 Automatic Execution
 10:53:55 - 21-Jul-25
Sell* 20 $27.53 Automatic Execution
 10:53:55 - 21-Jul-25
Sell* 20 $27.53 Automatic Execution
 10:53:55 - 21-Jul-25
Sell* 44 $27.53 Automatic Execution
 10:53:55 - 21-Jul-25
Sell* 44 $27.53 Automatic Execution
 10:53:55 - 21-Jul-25
Sell* 28 $27.53 Automatic Execution
 10:53:55 - 21-Jul-25
Sell* 72 $27.53 Automatic Execution
 10:53:55 - 21-Jul-25
Sell* 44 $27.53 Automatic Execution
 10:53:55 - 21-Jul-25
Sell* 28 $27.53 Automatic Execution
 10:53:55 - 21-Jul-25
Buy* 100 $27.53 Automatic Execution
 10:53:31 - 21-Jul-25
Buy* 200 $27.52 Automatic Execution
 10:53:23 - 21-Jul-25
Buy* 1 $27.52 Automatic Execution
 10:53:23 - 21-Jul-25
Buy* 4 $27.52 Automatic Execution
 10:53:23 - 21-Jul-25
Buy* 1 $27.51 Automatic Execution
 10:53:19 - 21-Jul-25
Buy* 5 $27.51 Automatic Execution
 10:53:19 - 21-Jul-25
Buy* 4 $27.51 Automatic Execution
 10:53:19 - 21-Jul-25
Buy* 1 $27.51 Automatic Execution
 10:53:19 - 21-Jul-25
Buy* 96 $27.51 Automatic Execution
 10:53:19 - 21-Jul-25
Buy* 104 $27.51 Automatic Execution
 10:53:19 - 21-Jul-25
Buy* 100 $27.51 Automatic Execution
 10:53:19 - 21-Jul-25
Buy* 4 $27.51 Automatic Execution
 10:53:19 - 21-Jul-25
Buy* 100 $27.51 Automatic Execution
 10:53:19 - 21-Jul-25
Sell* 89 $27.51 Automatic Execution
 10:53:13 - 21-Jul-25
Buy* 2 $27.52 Automatic Execution
 10:53:07 - 21-Jul-25
Buy* 57 $27.52 Automatic Execution
 10:53:07 - 21-Jul-25
Sell* 51 $27.52 Automatic Execution
 10:53:07 - 21-Jul-25
Sell* 100 $27.52 Automatic Execution
 10:53:06 - 21-Jul-25
Sell* 10 $27.52 Automatic Execution
 10:53:02 - 21-Jul-25
Sell* 11 $27.52 Automatic Execution
 10:53:02 - 21-Jul-25
Sell* 100 $27.52 Automatic Execution
 10:53:02 - 21-Jul-25
Unknown* 2 $27.525 Automatic Execution
 10:53:02 - 21-Jul-25
Buy* 58 $27.53 Automatic Execution
 10:53:02 - 21-Jul-25
Sell* 76 $27.52 Automatic Execution
 10:53:02 - 21-Jul-25
Sell* 24 $27.52 Automatic Execution
 10:53:02 - 21-Jul-25
Buy* 2 $27.53 Automatic Execution
 10:52:56 - 21-Jul-25
Buy* 5 $27.53 Automatic Execution
 10:52:56 - 21-Jul-25
Sell* 2 $27.52 Automatic Execution
 10:52:55 - 21-Jul-25
Sell* 6 $27.52 Automatic Execution
 10:52:55 - 21-Jul-25
Sell* 2 $27.525 Automatic Execution
 10:52:55 - 21-Jul-25
Buy* 100 $27.53 Automatic Execution
 10:52:55 - 21-Jul-25
Buy* 100 $27.53 Automatic Execution
 10:52:55 - 21-Jul-25
Sell* 400 $27.53 Automatic Execution
 10:52:54 - 21-Jul-25
Sell* 11 $27.53 Automatic Execution
 10:52:54 - 21-Jul-25
Sell* 89 $27.53 Automatic Execution
 10:52:54 - 21-Jul-25
Sell* 100 $27.53 Automatic Execution
 10:52:54 - 21-Jul-25
Sell* 100 $27.53 Automatic Execution
 10:52:54 - 21-Jul-25
Sell* 100 $27.54 Automatic Execution
 10:52:45 - 21-Jul-25
Sell* 50 $27.54 Automatic Execution
 10:52:45 - 21-Jul-25
Buy* 13 $27.55 Automatic Execution
 10:52:42 - 21-Jul-25
Sell* 220 $27.55 Automatic Execution
 10:52:42 - 21-Jul-25
Sell* 174 $27.56 Automatic Execution
 10:52:31 - 21-Jul-25
Sell* 26 $27.56 Automatic Execution
 10:52:31 - 21-Jul-25
Sell* 298 $27.57 Automatic Execution
 10:52:31 - 21-Jul-25
Sell* 13 $27.57 Automatic Execution
 10:52:31 - 21-Jul-25
Buy* 250 $27.58 Automatic Execution
 10:52:09 - 21-Jul-25
Buy* 1 $27.58 Automatic Execution
 10:52:09 - 21-Jul-25
Buy* 200 $27.57 Automatic Execution
 10:52:09 - 21-Jul-25
Buy* 100 $27.57 Automatic Execution
 10:52:09 - 21-Jul-25
Buy* 176 $27.57 Automatic Execution
 10:52:09 - 21-Jul-25
Buy* 100 $27.56 Automatic Execution
 10:52:02 - 21-Jul-25
Sell* 30 $27.55 Automatic Execution
 10:52:02 - 21-Jul-25
Sell* 20 $27.55 Automatic Execution
 10:52:02 - 21-Jul-25
Buy* 35 $27.55 Automatic Execution
 10:52:02 - 21-Jul-25
Buy* 200 $27.55 Automatic Execution
 10:52:02 - 21-Jul-25
Buy* 100 $27.55 Automatic Execution
 10:52:02 - 21-Jul-25
Unknown* 100 $27.545 Automatic Execution
 10:52:01 - 21-Jul-25
Unknown* 41 $27.54 Automatic Execution
 10:51:49 - 21-Jul-25
Unknown* 40 $27.54 Automatic Execution
 10:51:48 - 21-Jul-25
Unknown* 10 $27.54 Automatic Execution
 10:51:48 - 21-Jul-25
Buy* 200 $27.54 Automatic Execution
 10:51:47 - 21-Jul-25
Buy* 100 $27.54 Automatic Execution
 10:51:47 - 21-Jul-25
Buy* 100 $27.54 Automatic Execution
 10:51:47 - 21-Jul-25
Buy* 200 $27.54 Automatic Execution
 10:51:47 - 21-Jul-25
Sell* 93 $27.54 Automatic Execution
 10:51:46 - 21-Jul-25
Sell* 13 $27.54 Automatic Execution
 10:51:46 - 21-Jul-25
Sell* 9 $27.54 Automatic Execution
 10:51:41 - 21-Jul-25
Sell* 50 $27.54 Automatic Execution
 10:51:41 - 21-Jul-25
Sell* 1 $27.54 Automatic Execution
 10:51:41 - 21-Jul-25
Sell* 40 $27.54 Automatic Execution
 10:51:41 - 21-Jul-25
Sell* 7 $27.54 Automatic Execution
 10:51:31 - 21-Jul-25
Sell* 2 $27.54 Automatic Execution
 10:51:31 - 21-Jul-25
Unknown* 1 $27.55 Automatic Execution
 10:51:27 - 21-Jul-25
Unknown* 10 $27.55 Automatic Execution
 10:51:27 - 21-Jul-25
Sell* 28 $27.56 Automatic Execution
 10:51:25 - 21-Jul-25
Sell* 100 $27.56 Automatic Execution
 10:51:25 - 21-Jul-25
Buy* 100 $27.565 Automatic Execution
 10:51:23 - 21-Jul-25
Buy* 100 $27.56 Automatic Execution
 10:51:23 - 21-Jul-25
Unknown* 100 $27.555 Automatic Execution
 10:51:22 - 21-Jul-25
Sell* 40 $27.56 Automatic Execution
 10:51:08 - 21-Jul-25
Sell* 5 $27.56 Automatic Execution
 10:51:08 - 21-Jul-25
Sell* 19 $27.56 Automatic Execution
 10:51:08 - 21-Jul-25
Buy* 100 $27.56 Automatic Execution
 10:50:42 - 21-Jul-25
Buy* 100 $27.56 Automatic Execution
 10:50:42 - 21-Jul-25
Buy* 83 $27.56 Automatic Execution
 10:50:42 - 21-Jul-25
Buy* 17 $27.56 Automatic Execution
 10:50:42 - 21-Jul-25
Buy* 200 $27.56 Automatic Execution
 10:50:42 - 21-Jul-25
Buy* 10 $27.55 Automatic Execution
 10:50:29 - 21-Jul-25
Buy* 1 $27.55 Automatic Execution
 10:50:29 - 21-Jul-25
Sell* 12 $27.55 Automatic Execution
 10:50:29 - 21-Jul-25
Sell* 750 $27.55 Automatic Execution
 10:50:29 - 21-Jul-25
Sell* 100 $27.55 Automatic Execution
 10:50:29 - 21-Jul-25
Sell* 32 $27.55 Automatic Execution
 10:50:29 - 21-Jul-25
Sell* 35 $27.55 Automatic Execution
 10:50:29 - 21-Jul-25
Sell* 250 $27.55 Automatic Execution
 10:50:29 - 21-Jul-25
Sell* 14 $27.56 Automatic Execution
 10:50:28 - 21-Jul-25
Sell* 2 $27.56 Automatic Execution
 10:50:28 - 21-Jul-25
Sell* 20 $27.57 Automatic Execution
 10:50:28 - 21-Jul-25
Sell* 7 $27.57 Automatic Execution
 10:50:28 - 21-Jul-25
Sell* 13 $27.57 Automatic Execution
 10:50:28 - 21-Jul-25
Sell* 400 $27.58 Automatic Execution
 10:50:25 - 21-Jul-25
Sell* 99 $27.58 Automatic Execution
 10:50:25 - 21-Jul-25
Sell* 1 $27.58 Automatic Execution
 10:50:25 - 21-Jul-25
Unknown* 1 $27.58 Automatic Execution
 10:50:20 - 21-Jul-25
Unknown* 100 $27.58 Automatic Execution
 10:50:20 - 21-Jul-25
Buy* 100 $27.58 Automatic Execution
 10:50:20 - 21-Jul-25
Buy* 900 $27.58 Automatic Execution
 10:50:20 - 21-Jul-25
Unknown* 100 $27.57 Automatic Execution
 10:50:10 - 21-Jul-25
Buy* 200 $27.57 Automatic Execution
 10:50:10 - 21-Jul-25
Unknown* 35 $27.57 Automatic Execution
 10:49:59 - 21-Jul-25
Unknown* 6 $27.57 Automatic Execution
 10:49:56 - 21-Jul-25
Buy* 1 $27.57 Automatic Execution
 10:49:56 - 21-Jul-25
Buy* 2 $27.57 Automatic Execution
 10:49:56 - 21-Jul-25
Sell* 34 $27.57 Automatic Execution
 10:49:56 - 21-Jul-25
Sell* 2 $27.57 Automatic Execution
 10:49:56 - 21-Jul-25
Buy* 100 $27.57 Automatic Execution
 10:49:56 - 21-Jul-25
Buy* 100 $27.57 Automatic Execution
 10:49:56 - 21-Jul-25
Buy* 1 $27.57 Automatic Execution
 10:49:56 - 21-Jul-25
Buy* 47 $27.57 Automatic Execution
 10:49:56 - 21-Jul-25
Buy* 27 $27.57 Automatic Execution
 10:49:56 - 21-Jul-25
Buy* 100 $27.57 Automatic Execution
 10:49:56 - 21-Jul-25
Buy* 6 $27.57 Automatic Execution
 10:49:56 - 21-Jul-25
Sell* 197 $27.56 Automatic Execution
 10:49:55 - 21-Jul-25
Sell* 28 $27.56 Automatic Execution
 10:49:55 - 21-Jul-25
Sell* 275 $27.56 Automatic Execution
 10:49:55 - 21-Jul-25
Sell* 100 $27.56 Automatic Execution
 10:49:55 - 21-Jul-25
Buy* 100 $27.56 Automatic Execution
 10:49:55 - 21-Jul-25
Buy* 175 $27.56 Automatic Execution
 10:49:55 - 21-Jul-25
Buy* 100 $27.559 Automatic Execution
 10:49:44 - 21-Jul-25
Buy* 10 $27.55 Automatic Execution
 10:49:37 - 21-Jul-25
Sell* 100 $27.55 Automatic Execution
 10:49:37 - 21-Jul-25
Sell* 37 $27.55 Automatic Execution
 10:49:37 - 21-Jul-25
Sell* 99 $27.55 Automatic Execution
 10:49:30 - 21-Jul-25
Sell* 1 $27.55 Automatic Execution
 10:49:30 - 21-Jul-25
Buy* 100 $27.55 Automatic Execution
 10:49:29 - 21-Jul-25
Buy* 500 $27.55 Automatic Execution
 10:49:29 - 21-Jul-25
Buy* 30 $27.55 Automatic Execution
 10:49:29 - 21-Jul-25
Buy* 13 $27.54 Automatic Execution
 10:49:11 - 21-Jul-25
Unknown* 4 $27.535 Automatic Execution
 10:49:06 - 21-Jul-25
Sell* 20 $27.53 Automatic Execution
 10:49:00 - 21-Jul-25
Sell* 23 $27.53 Automatic Execution
 10:48:54 - 21-Jul-25
Sell* 22 $27.53 Automatic Execution
 10:48:53 - 21-Jul-25
Sell* 9 $27.53 Automatic Execution
 10:48:53 - 21-Jul-25
Unknown* 200 $27.53 Automatic Execution
 10:48:51 - 21-Jul-25
Buy* 300 $27.53 Automatic Execution
 10:48:51 - 21-Jul-25
Buy* 1 $27.53 Automatic Execution
 10:48:51 - 21-Jul-25
Buy* 38 $27.53 Automatic Execution
 10:48:51 - 21-Jul-25
Buy* 4 $27.53 Automatic Execution
 10:48:51 - 21-Jul-25
Buy* 7 $27.53 Automatic Execution
 10:48:51 - 21-Jul-25
Sell* 50 $27.52 Automatic Execution
 10:48:44 - 21-Jul-25
Sell* 15 $27.52 Automatic Execution
 10:48:44 - 21-Jul-25
Sell* 115 $27.52 Automatic Execution
 10:48:43 - 21-Jul-25
Sell* 10 $27.52 Automatic Execution
 10:48:43 - 21-Jul-25
Buy* 51 $27.52 Automatic Execution
 10:48:43 - 21-Jul-25
Sell* 40 $27.51 Automatic Execution
 10:48:43 - 21-Jul-25
Buy* 100 $27.52 Automatic Execution
 10:48:43 - 21-Jul-25
Buy* 100 $27.52 Automatic Execution
 10:48:43 - 21-Jul-25
Buy* 7 $27.51 Automatic Execution
 10:48:39 - 21-Jul-25
Buy* 10 $27.51 Automatic Execution
 10:48:34 - 21-Jul-25
Buy* 100 $27.51 Automatic Execution
 10:48:29 - 21-Jul-25
Buy* 100 $27.51 Automatic Execution
 10:48:29 - 21-Jul-25
Sell* 2 $27.505 Automatic Execution
 10:48:22 - 21-Jul-25
Buy* 100 $27.51 Automatic Execution
 10:48:22 - 21-Jul-25
Buy* 23 $27.51 Automatic Execution
 10:48:18 - 21-Jul-25
Unknown* 8 $27.51 Automatic Execution
 10:48:18 - 21-Jul-25
Unknown* 100 $27.51 Automatic Execution
 10:48:18 - 21-Jul-25
Sell* 200 $27.51 Automatic Execution
 10:48:12 - 21-Jul-25
Buy* 100 $27.51 Automatic Execution
 10:48:08 - 21-Jul-25
Buy* 100 $27.51 Automatic Execution
 10:48:08 - 21-Jul-25
Buy* 30 $27.51 Automatic Execution
 10:48:08 - 21-Jul-25
Buy* 1 $27.51 Automatic Execution
 10:48:08 - 21-Jul-25
Sell* 100 $27.50 Automatic Execution
 10:48:07 - 21-Jul-25
Sell* 900 $27.50 Automatic Execution
 10:48:07 - 21-Jul-25
Sell* 1 $27.50 Automatic Execution
 10:48:07 - 21-Jul-25
Sell* 100 $27.50 Automatic Execution
 10:48:07 - 21-Jul-25
Sell* 80 $27.50 Automatic Execution
 10:48:07 - 21-Jul-25
Sell* 100 $27.505 Automatic Execution
 10:48:07 - 21-Jul-25
Sell* 51 $27.505 Automatic Execution
 10:48:07 - 21-Jul-25
Unknown* 100 $27.51 Automatic Execution
 10:48:06 - 21-Jul-25
Unknown* 12 $27.51 Automatic Execution
 10:48:06 - 21-Jul-25
Sell* 37 $27.51 Automatic Execution
 10:48:06 - 21-Jul-25
Sell* 1 $27.52 Automatic Execution
 10:48:00 - 21-Jul-25
Sell* 88 $27.51 Automatic Execution
 10:47:49 - 21-Jul-25
Sell* 10 $27.52 Automatic Execution
 10:47:38 - 21-Jul-25
Sell* 100 $27.52 Automatic Execution
 10:47:38 - 21-Jul-25
Sell* 9 $27.52 Automatic Execution
 10:47:38 - 21-Jul-25
Buy* 100 $27.52 Automatic Execution
 10:47:38 - 21-Jul-25
Buy* 3 $27.52 Automatic Execution
 10:47:38 - 21-Jul-25
Buy* 100 $27.52 Automatic Execution
 10:47:38 - 21-Jul-25
Buy* 200 $27.51 Automatic Execution
 10:47:29 - 21-Jul-25
Buy* 49 $27.51 Automatic Execution
 10:47:29 - 21-Jul-25
Sell* 5 $27.51 Automatic Execution
 10:47:25 - 21-Jul-25
Sell* 100 $27.51 Automatic Execution
 10:47:23 - 21-Jul-25
Sell* 6 $27.51 Automatic Execution
 10:47:23 - 21-Jul-25
Sell* 4 $27.51 Automatic Execution
 10:47:23 - 21-Jul-25
Sell* 3 $27.51 Automatic Execution
 10:47:23 - 21-Jul-25
Sell* 98 $27.52 Automatic Execution
 10:47:09 - 21-Jul-25
Sell* 2 $27.52 Automatic Execution
 10:47:09 - 21-Jul-25
Sell* 100 $27.52 Automatic Execution
 10:47:09 - 21-Jul-25
Sell* 9 $27.52 Automatic Execution
 10:47:09 - 21-Jul-25
Buy* 112 $27.52 Automatic Execution
 10:47:08 - 21-Jul-25
Buy* 10 $27.52 Automatic Execution
 10:47:08 - 21-Jul-25
Buy* 100 $27.52 Automatic Execution
 10:47:08 - 21-Jul-25
Buy* 88 $27.52 Automatic Execution
 10:47:08 - 21-Jul-25
Sell* 100 $27.50 Automatic Execution
 10:47:02 - 21-Jul-25
Sell* 50 $27.50 Automatic Execution
 10:47:02 - 21-Jul-25
Sell* 2,000 $27.50 Automatic Execution
 10:47:02 - 21-Jul-25
Buy* 1 $27.52 Automatic Execution
 10:46:48 - 21-Jul-25
Sell* 100 $27.51 Automatic Execution
 10:46:26 - 21-Jul-25
Buy* 100 $27.51 Automatic Execution
 10:46:24 - 21-Jul-25
Buy* 100 $27.51 Automatic Execution
 10:46:24 - 21-Jul-25
Buy* 100 $27.51 Automatic Execution
 10:46:24 - 21-Jul-25
Sell* 50 $27.50 Automatic Execution
 10:46:20 - 21-Jul-25
Unknown* 97 $27.50 Automatic Execution
 10:46:20 - 21-Jul-25
Buy* 3 $27.50 Automatic Execution
 10:46:20 - 21-Jul-25
Unknown* 10 $27.50 Automatic Execution
 10:46:20 - 21-Jul-25
Sell* 15 $27.50 Automatic Execution
 10:46:20 - 21-Jul-25
Sell* 5 $27.50 Automatic Execution
 10:46:20 - 21-Jul-25
Sell* 4 $27.50 Automatic Execution
 10:46:20 - 21-Jul-25
Sell* 1 $27.50 Automatic Execution
 10:46:20 - 21-Jul-25
Buy* 100 $27.50 Automatic Execution
 10:46:20 - 21-Jul-25
Buy* 30 $27.50 Automatic Execution
 10:46:20 - 21-Jul-25
Buy* 100 $27.50 Automatic Execution
 10:46:20 - 21-Jul-25
Buy* 90 $27.50 Automatic Execution
 10:46:12 - 21-Jul-25
Sell* 2 $27.49 Automatic Execution
 10:46:12 - 21-Jul-25
Sell* 2 $27.49 Automatic Execution
 10:46:12 - 21-Jul-25
Sell* 80 $27.50 Automatic Execution
 10:46:10 - 21-Jul-25
Sell* 1 $27.50 Automatic Execution
 10:45:55 - 21-Jul-25
Sell* 2 $27.50 Automatic Execution
 10:45:55 - 21-Jul-25
Sell* 100 $27.50 Automatic Execution
 10:45:55 - 21-Jul-25
Buy* 10 $27.52 Automatic Execution
 10:45:47 - 21-Jul-25
Sell* 100 $27.50 Automatic Execution
 10:45:44 - 21-Jul-25
Sell* 968 $27.50 Automatic Execution
 10:45:44 - 21-Jul-25
Sell* 32 $27.50 Automatic Execution
 10:45:44 - 21-Jul-25
Sell* 68 $27.51 Automatic Execution
 10:45:44 - 21-Jul-25
Buy* 10 $27.52 Automatic Execution
 10:45:41 - 21-Jul-25
Sell* 32 $27.51 Automatic Execution
 10:45:38 - 21-Jul-25
Sell* 68 $27.51 Automatic Execution
 10:45:38 - 21-Jul-25
Sell* 100 $27.51 Automatic Execution
 10:45:31 - 21-Jul-25
Sell* 100 $27.63 Automatic Execution
 10:24:20 - 21-Jul-25
Sell* 25 $27.63 Automatic Execution
 10:24:20 - 21-Jul-25
Sell* 100 $27.63 Automatic Execution
 10:24:20 - 21-Jul-25
Buy* 37 $27.63 Automatic Execution
 10:24:20 - 21-Jul-25
Buy* 20 $27.63 Automatic Execution
 10:24:20 - 21-Jul-25
Buy* 280 $27.63 Automatic Execution
 10:24:20 - 21-Jul-25
Buy* 1 $27.63 Automatic Execution
 10:24:20 - 21-Jul-25
Buy* 45 $27.63 Automatic Execution
 10:24:20 - 21-Jul-25
Buy* 55 $27.63 Automatic Execution
 10:24:20 - 21-Jul-25
Buy* 2 $27.63 Automatic Execution
 10:24:20 - 21-Jul-25
Buy* 70 $27.62 Automatic Execution
 10:24:20 - 21-Jul-25
Buy* 75 $27.62 Automatic Execution
 10:24:20 - 21-Jul-25
Buy* 100 $27.62 Automatic Execution
 10:24:19 - 21-Jul-25
Sell* 100 $27.62 Automatic Execution
 10:24:10 - 21-Jul-25
Sell* 51 $27.62 Automatic Execution
 10:24:10 - 21-Jul-25
Unknown* 50 $27.625 Automatic Execution
 10:24:05 - 21-Jul-25
Unknown* 2 $27.625 Automatic Execution
 10:24:05 - 21-Jul-25
Unknown* 1 $27.625 Automatic Execution
 10:24:05 - 21-Jul-25
Buy* 63 $27.62 Automatic Execution
 10:24:00 - 21-Jul-25
Buy* 37 $27.62 Automatic Execution
 10:24:00 - 21-Jul-25
Buy* 2 $27.62 Automatic Execution
 10:24:00 - 21-Jul-25
Sell* 1 $27.61 Automatic Execution
 10:23:59 - 21-Jul-25
Sell* 2 $27.61 Automatic Execution
 10:23:59 - 21-Jul-25
Buy* 16 $27.62 Automatic Execution
 10:23:59 - 21-Jul-25
Buy* 16 $27.62 Automatic Execution
 10:23:59 - 21-Jul-25
Sell* 128 $27.62 Automatic Execution
 10:23:59 - 21-Jul-25
Unknown* 4 $27.62 Automatic Execution
 10:23:59 - 21-Jul-25
Buy* 35 $27.62 Automatic Execution
 10:23:59 - 21-Jul-25
Buy* 37 $27.62 Automatic Execution
 10:23:59 - 21-Jul-25
Sell* 300 $27.62 Automatic Execution
 10:23:59 - 21-Jul-25
Sell* 9 $27.62 Automatic Execution
 10:23:59 - 21-Jul-25
Sell* 1 $27.62 Automatic Execution
 10:23:59 - 21-Jul-25
Sell* 150 $27.63 Automatic Execution
 10:23:55 - 21-Jul-25
Sell* 100 $27.63 Automatic Execution
 10:23:55 - 21-Jul-25
Sell* 5 $27.63 Automatic Execution
 10:23:55 - 21-Jul-25
Sell* 29 $27.63 Automatic Execution
 10:23:55 - 21-Jul-25
Sell* 25 $27.63 Automatic Execution
 10:23:55 - 21-Jul-25
Sell* 1 $27.63 Automatic Execution
 10:23:55 - 21-Jul-25
Sell* 11 $27.63 Automatic Execution
 10:23:55 - 21-Jul-25
Sell* 71 $27.63 Automatic Execution
 10:23:55 - 21-Jul-25
Sell* 100 $27.63 Automatic Execution
 10:23:55 - 21-Jul-25
Sell* 50 $27.63 Automatic Execution
 10:23:55 - 21-Jul-25
Sell* 1 $27.63 Automatic Execution
 10:23:55 - 21-Jul-25
Sell* 11 $27.64 Automatic Execution
 10:23:55 - 21-Jul-25
Sell* 7 $27.64 Automatic Execution
 10:23:55 - 21-Jul-25
Sell* 300 $27.64 Automatic Execution
 10:23:55 - 21-Jul-25
Sell* 1 $27.64 Automatic Execution
 10:23:55 - 21-Jul-25
Sell* 2 $27.64 Automatic Execution
 10:23:55 - 21-Jul-25
Sell* 31 $27.65 Automatic Execution
 10:23:55 - 21-Jul-25
Sell* 69 $27.65 Automatic Execution
 10:23:55 - 21-Jul-25
Sell* 200 $27.65 Automatic Execution
 10:23:55 - 21-Jul-25
Sell* 2 $27.66 Automatic Execution
 10:23:54 - 21-Jul-25
Sell* 100 $27.66 Automatic Execution
 10:23:54 - 21-Jul-25
Sell* 53 $27.66 Automatic Execution
 10:23:50 - 21-Jul-25
Unknown* 42 $27.65 Automatic Execution
 10:23:49 - 21-Jul-25
Unknown* 1 $27.65 Automatic Execution
 10:23:49 - 21-Jul-25
Buy* 8 $27.65 Automatic Execution
 10:23:49 - 21-Jul-25
Buy* 49 $27.65 Automatic Execution
 10:23:49 - 21-Jul-25
Buy* 5 $27.65 Automatic Execution
 10:23:49 - 21-Jul-25
Buy* 9 $27.65 Automatic Execution
 10:23:49 - 21-Jul-25
Sell* 100 $27.65 Automatic Execution
 10:23:49 - 21-Jul-25
Sell* 700 $27.65 Automatic Execution
 10:23:49 - 21-Jul-25
Sell* 5 $27.65 Automatic Execution
 10:23:49 - 21-Jul-25
Sell* 9 $27.65 Automatic Execution
 10:23:49 - 21-Jul-25
Sell* 50 $27.65 Automatic Execution
 10:23:49 - 21-Jul-25
Sell* 71 $27.65 Automatic Execution
 10:23:49 - 21-Jul-25
Sell* 29 $27.65 Automatic Execution
 10:23:49 - 21-Jul-25
Sell* 3 $27.65 Automatic Execution
 10:23:49 - 21-Jul-25
Sell* 5 $27.65 Automatic Execution
 10:23:49 - 21-Jul-25
Unknown* 60 $27.66 Automatic Execution
 10:23:49 - 21-Jul-25
Unknown* 20 $27.66 Automatic Execution
 10:23:49 - 21-Jul-25
Unknown* 20 $27.66 Automatic Execution
 10:23:49 - 21-Jul-25
Sell* 10 $27.66 Automatic Execution
 10:23:49 - 21-Jul-25
Sell* 300 $27.66 Automatic Execution
 10:23:49 - 21-Jul-25
Sell* 48 $27.66 Automatic Execution
 10:23:49 - 21-Jul-25
Sell* 52 $27.66 Automatic Execution
 10:23:49 - 21-Jul-25
Sell* 52 $27.66 Automatic Execution
 10:23:49 - 21-Jul-25
Sell* 20 $27.66 Automatic Execution
 10:23:49 - 21-Jul-25
Unknown* 100 $27.67 Automatic Execution
 10:23:31 - 21-Jul-25
Sell* 50 $27.67 Automatic Execution
 10:23:31 - 21-Jul-25
Sell* 100 $27.67 Automatic Execution
 10:23:31 - 21-Jul-25
Buy* 92 $27.68 Automatic Execution
 10:23:31 - 21-Jul-25
Buy* 100 $27.68 Automatic Execution
 10:23:31 - 21-Jul-25
Buy* 1 $27.68 Automatic Execution
 10:23:31 - 21-Jul-25
Unknown* 50 $27.67 Automatic Execution
 10:23:29 - 21-Jul-25
Unknown* 100 $27.67 Automatic Execution
 10:23:29 - 21-Jul-25
Unknown* 150 $27.67 Automatic Execution
 10:23:29 - 21-Jul-25
Unknown* 150 $27.67 Automatic Execution
 10:23:29 - 21-Jul-25
Unknown* 100 $27.67 Automatic Execution
 10:23:29 - 21-Jul-25
Unknown* 100 $27.67 Automatic Execution
 10:23:29 - 21-Jul-25
Unknown* 100 $27.67 Automatic Execution
 10:23:29 - 21-Jul-25
Unknown* 100 $27.67 Automatic Execution
 10:23:29 - 21-Jul-25
Unknown* 100 $27.67 Automatic Execution
 10:23:29 - 21-Jul-25
Sell* 43 $27.67 Automatic Execution
 10:23:20 - 21-Jul-25
Sell* 1 $27.67 Automatic Execution
 10:23:15 - 21-Jul-25
Buy* 4 $27.67 Automatic Execution
 10:23:14 - 21-Jul-25
Buy* 12 $27.68 Automatic Execution
 10:23:14 - 21-Jul-25
Sell* 100 $27.67 Automatic Execution
 10:23:14 - 21-Jul-25
Sell* 458 $27.67 Automatic Execution
 10:23:14 - 21-Jul-25
Sell* 4 $27.67 Automatic Execution
 10:23:14 - 21-Jul-25
Buy* 12 $27.68 Automatic Execution
 10:23:14 - 21-Jul-25
Buy* 12 $27.68 Automatic Execution
 10:23:14 - 21-Jul-25
Buy* 100 $27.68 Automatic Execution
 10:23:14 - 21-Jul-25
Sell* 75 $27.67 Automatic Execution
 10:23:14 - 21-Jul-25
Sell* 3,042 $27.67 Automatic Execution
 10:23:14 - 21-Jul-25
Unknown* 100 $27.68 Automatic Execution
 10:23:12 - 21-Jul-25
Unknown* 150 $27.68 Automatic Execution
 10:23:12 - 21-Jul-25
Sell* 100 $27.68 Automatic Execution
 10:23:11 - 21-Jul-25
Sell* 100 $27.68 Automatic Execution
 10:23:11 - 21-Jul-25
Sell* 100 $27.68 Automatic Execution
 10:23:11 - 21-Jul-25
Sell* 16 $27.68 Automatic Execution
 10:23:11 - 21-Jul-25
Sell* 40 $27.68 Automatic Execution
 10:23:11 - 21-Jul-25
Sell* 100 $27.68 Automatic Execution
 10:23:11 - 21-Jul-25
Sell* 40 $27.68 Automatic Execution
 10:23:11 - 21-Jul-25
Sell* 2 $27.68 Automatic Execution
 10:23:08 - 21-Jul-25
Sell* 98 $27.68 Automatic Execution
 10:23:08 - 21-Jul-25
Sell* 125 $27.67 Automatic Execution
 10:22:59 - 21-Jul-25
Sell* 75 $27.67 Automatic Execution
 10:22:59 - 21-Jul-25
Sell* 100 $27.67 Automatic Execution
 10:22:58 - 21-Jul-25
Sell* 100 $27.67 Automatic Execution
 10:22:58 - 21-Jul-25
Sell* 100 $27.67 Automatic Execution
 10:22:58 - 21-Jul-25
Sell* 100 $27.67 Automatic Execution
 10:22:58 - 21-Jul-25
Sell* 100 $27.67 Automatic Execution
 10:22:58 - 21-Jul-25
Sell* 36 $27.67 Automatic Execution
 10:22:58 - 21-Jul-25
Sell* 12 $27.67 Automatic Execution
 10:22:58 - 21-Jul-25
Sell* 38 $27.67 Automatic Execution
 10:22:58 - 21-Jul-25
Sell* 12 $27.67 Automatic Execution
 10:22:58 - 21-Jul-25
Sell* 40 $27.67 Automatic Execution
 10:22:58 - 21-Jul-25
Sell* 100 $27.67 Automatic Execution
 10:22:57 - 21-Jul-25
Sell* 100 $27.67 Automatic Execution
 10:22:57 - 21-Jul-25
Sell* 100 $27.67 Automatic Execution
 10:22:57 - 21-Jul-25
Sell* 100 $27.67 Automatic Execution
 10:22:57 - 21-Jul-25
Sell* 100 $27.67 Automatic Execution
 10:22:57 - 21-Jul-25
Sell* 100 $27.67 Automatic Execution
 10:22:57 - 21-Jul-25
Sell* 300 $27.67 Automatic Execution
 10:22:57 - 21-Jul-25
Sell* 100 $27.67 Automatic Execution
 10:22:57 - 21-Jul-25
Sell* 38 $27.67 Automatic Execution
 10:22:57 - 21-Jul-25
Sell* 112 $27.67 Automatic Execution
 10:22:57 - 21-Jul-25
Sell* 100 $27.67 Automatic Execution
 10:22:57 - 21-Jul-25
Sell* 100 $27.67 Automatic Execution
 10:22:57 - 21-Jul-25
Sell* 100 $27.67 Automatic Execution
 10:22:57 - 21-Jul-25
Sell* 125 $27.67 Automatic Execution
 10:22:57 - 21-Jul-25
Sell* 125 $27.67 Automatic Execution
 10:22:57 - 21-Jul-25
Sell* 100 $27.67 Automatic Execution
 10:22:57 - 21-Jul-25
Sell* 127 $27.67 Automatic Execution
 10:22:56 - 21-Jul-25
Sell* 200 $27.67 Automatic Execution
 10:22:56 - 21-Jul-25
Sell* 100 $27.68 Automatic Execution
 10:22:46 - 21-Jul-25
Sell* 100 $27.68 Automatic Execution
 10:22:46 - 21-Jul-25
Unknown* 100 $27.66 Automatic Execution
 10:22:39 - 21-Jul-25
Buy* 10 $27.67 Automatic Execution
 10:22:39 - 21-Jul-25
Unknown* 150 $27.66 Automatic Execution
 10:22:39 - 21-Jul-25
Unknown* 50 $27.66 Automatic Execution
 10:22:39 - 21-Jul-25
Unknown* 100 $27.66 Automatic Execution
 10:22:39 - 21-Jul-25
Unknown* 100 $27.66 Automatic Execution
 10:22:39 - 21-Jul-25
Sell* 100 $27.66 Automatic Execution
 10:22:39 - 21-Jul-25
Sell* 3 $27.66 Automatic Execution
 10:22:39 - 21-Jul-25
Sell* 20 $27.66 Automatic Execution
 10:22:39 - 21-Jul-25
Sell* 80 $27.66 Automatic Execution
 10:22:39 - 21-Jul-25
Sell* 61 $27.67 Automatic Execution
 10:22:37 - 21-Jul-25
Sell* 35 $27.67 Automatic Execution
 10:22:37 - 21-Jul-25
Unknown* 50 $27.68 Automatic Execution
 10:22:37 - 21-Jul-25
Sell* 50 $27.68 Automatic Execution
 10:22:37 - 21-Jul-25
Sell* 10 $27.68 Automatic Execution
 10:22:37 - 21-Jul-25
Sell* 1 $27.68 Automatic Execution
 10:22:37 - 21-Jul-25
Sell* 16 $27.68 Automatic Execution
 10:22:37 - 21-Jul-25
Sell* 9 $27.68 Automatic Execution
 10:22:37 - 21-Jul-25
Sell* 6 $27.68 Automatic Execution
 10:22:37 - 21-Jul-25
Buy* 6 $27.68 Automatic Execution
 10:22:37 - 21-Jul-25
Buy* 154 $27.68 Automatic Execution
 10:22:37 - 21-Jul-25
Buy* 1 $27.68 Automatic Execution
 10:22:37 - 21-Jul-25
Buy* 2 $27.68 Automatic Execution
 10:22:37 - 21-Jul-25
Unknown* 100 $27.67 Automatic Execution
 10:22:37 - 21-Jul-25
Unknown* 50 $27.67 Automatic Execution
 10:22:33 - 21-Jul-25
Unknown* 150 $27.67 Automatic Execution
 10:22:33 - 21-Jul-25
Sell* 80 $27.66 Automatic Execution
 10:22:33 - 21-Jul-25
Unknown* 53 $27.67 Automatic Execution
 10:22:23 - 21-Jul-25
Unknown* 100 $27.67 Automatic Execution
 10:22:23 - 21-Jul-25
Sell* 104 $27.66 Automatic Execution
 10:22:15 - 21-Jul-25
Buy* 100 $27.67 Automatic Execution
 10:22:04 - 21-Jul-25
Buy* 100 $27.67 Automatic Execution
 10:22:04 - 21-Jul-25
Buy* 150 $27.67 Automatic Execution
 10:22:04 - 21-Jul-25
Buy* 150 $27.67 Automatic Execution
 10:22:04 - 21-Jul-25
Buy* 50 $27.67 Automatic Execution
 10:22:02 - 21-Jul-25
Buy* 150 $27.67 Automatic Execution
 10:22:02 - 21-Jul-25
Buy* 100 $27.67 Automatic Execution
 10:21:49 - 21-Jul-25
Buy* 100 $27.67 Automatic Execution
 10:21:49 - 21-Jul-25
Unknown* 3 $27.66 Automatic Execution
 10:21:45 - 21-Jul-25
Sell* 3 $27.66 Automatic Execution
 10:21:45 - 21-Jul-25
Sell* 1 $27.66 Automatic Execution
 10:21:45 - 21-Jul-25
Sell* 28 $27.66 Automatic Execution
 10:21:45 - 21-Jul-25
Sell* 1,000 $27.67 Automatic Execution
 10:21:45 - 21-Jul-25
Sell* 1 $27.67 Automatic Execution
 10:21:45 - 21-Jul-25
Sell* 100 $27.67 Automatic Execution
 10:21:41 - 21-Jul-25
Sell* 75 $27.67 Automatic Execution
 10:21:41 - 21-Jul-25
Sell* 75 $27.67 Automatic Execution
 10:21:41 - 21-Jul-25
Sell* 100 $27.67 Automatic Execution
 10:21:41 - 21-Jul-25
Sell* 125 $27.67 Automatic Execution
 10:21:41 - 21-Jul-25
Unknown* 100 $27.67 Automatic Execution
 10:21:30 - 21-Jul-25
Buy* 100 $27.67 Automatic Execution
 10:21:30 - 21-Jul-25
Unknown* 10 $27.67 Automatic Execution
 10:21:19 - 21-Jul-25
Sell* 10 $27.67 Automatic Execution
 10:21:19 - 21-Jul-25
Sell* 40 $27.67 Automatic Execution
 10:21:19 - 21-Jul-25
Sell* 53 $27.67 Automatic Execution
 10:21:19 - 21-Jul-25
Sell* 507 $27.67 Automatic Execution
 10:21:19 - 21-Jul-25
Sell* 254 $27.67 Automatic Execution
 10:21:19 - 21-Jul-25
Sell* 239 $27.67 Automatic Execution
 10:21:19 - 21-Jul-25
Sell* 5 $27.67 Automatic Execution
 10:21:19 - 21-Jul-25
Sell* 10 $27.67 Automatic Execution
 10:21:19 - 21-Jul-25
Sell* 40 $27.67 Automatic Execution
 10:21:19 - 21-Jul-25
Unknown* 100 $27.68 Automatic Execution
 10:21:08 - 21-Jul-25
Unknown* 10 $27.68 Automatic Execution
 10:21:08 - 21-Jul-25
Sell* 1 $27.67 Automatic Execution
 10:21:04 - 21-Jul-25
Sell* 100 $27.68 Automatic Execution
 10:20:46 - 21-Jul-25
Unknown* 46 $27.67 Automatic Execution
 10:20:38 - 21-Jul-25
Unknown* 100 $27.67 Automatic Execution
 10:20:38 - 21-Jul-25
Unknown* 125 $27.67 Automatic Execution
 10:20:38 - 21-Jul-25
Sell* 54 $27.67 Automatic Execution
 10:20:38 - 21-Jul-25
Sell* 44 $27.67 Automatic Execution
 10:20:38 - 21-Jul-25
Sell* 100 $27.67 Automatic Execution
 10:20:38 - 21-Jul-25
Sell* 10 $27.67 Automatic Execution
 10:20:38 - 21-Jul-25
Sell* 54 $27.67 Automatic Execution
 10:20:38 - 21-Jul-25
Sell* 100 $27.67 Automatic Execution
 10:20:38 - 21-Jul-25
Sell* 100 $27.67 Automatic Execution
 10:20:38 - 21-Jul-25
Buy* 17 $27.68 Automatic Execution
 10:20:35 - 21-Jul-25
Buy* 7 $27.68 Automatic Execution
 10:20:35 - 21-Jul-25
Buy* 100 $27.68 Automatic Execution
 10:20:35 - 21-Jul-25
Sell* 100 $27.68 Automatic Execution
 10:20:25 - 21-Jul-25
Sell* 48 $27.68 Automatic Execution
 10:20:25 - 21-Jul-25
Buy* 100 $27.69 Automatic Execution
 10:20:16 - 21-Jul-25
Sell* 7 $27.68 Automatic Execution
 10:20:16 - 21-Jul-25
Buy* 12 $27.69 Automatic Execution
 10:20:16 - 21-Jul-25
Buy* 12 $27.69 Automatic Execution
 10:20:16 - 21-Jul-25
Buy* 5 $27.69 Automatic Execution
 10:20:16 - 21-Jul-25
Sell* 52 $27.69 Automatic Execution
 10:20:11 - 21-Jul-25
Buy* 3 $27.69 Automatic Execution
 10:20:11 - 21-Jul-25
Buy* 73 $27.69 Automatic Execution
 10:20:11 - 21-Jul-25
Buy* 150 $27.685 Automatic Execution
 10:20:07 - 21-Jul-25
Buy* 100 $27.685 Automatic Execution
 10:20:07 - 21-Jul-25
Unknown* 150 $27.68 Automatic Execution
 10:20:06 - 21-Jul-25
Unknown* 34 $27.68 Automatic Execution
 10:20:06 - 21-Jul-25
Unknown* 23 $27.68 Automatic Execution
 10:20:06 - 21-Jul-25
Buy* 100 $27.68 Automatic Execution
 10:20:06 - 21-Jul-25
Buy* 43 $27.68 Automatic Execution
 10:20:06 - 21-Jul-25
Unknown* 52 $27.675 Automatic Execution
 10:20:06 - 21-Jul-25
Unknown* 100 $27.675 Automatic Execution
 10:20:05 - 21-Jul-25
Sell* 1 $27.67 Automatic Execution
 10:20:00 - 21-Jul-25
Unknown* 100 $27.67 Automatic Execution
 10:19:56 - 21-Jul-25
Unknown* 150 $27.67 Automatic Execution
 10:19:53 - 21-Jul-25
Unknown* 40 $27.67 Automatic Execution
 10:19:53 - 21-Jul-25
Unknown* 100 $27.67 Automatic Execution
 10:19:52 - 21-Jul-25
Unknown* 10 $27.67 Automatic Execution
 10:19:50 - 21-Jul-25
Unknown* 50 $27.67 Automatic Execution
 10:19:49 - 21-Jul-25
Unknown* 50 $27.67 Automatic Execution
 10:19:49 - 21-Jul-25
Unknown* 100 $27.67 Automatic Execution
 10:19:42 - 21-Jul-25
Sell* 100 $27.68 Automatic Execution
 10:19:40 - 21-Jul-25
Sell* 100 $27.68 Automatic Execution
 10:19:40 - 21-Jul-25
Buy* 45 $27.68 Automatic Execution
 10:19:38 - 21-Jul-25
Buy* 55 $27.68 Automatic Execution
 10:19:38 - 21-Jul-25
Buy* 24 $27.68 Automatic Execution
 10:19:38 - 21-Jul-25
Buy* 46 $27.68 Automatic Execution
 10:19:38 - 21-Jul-25
Buy* 100 $27.68 Automatic Execution
 10:19:38 - 21-Jul-25
Unknown* 6 $27.66 Automatic Execution
 10:19:25 - 21-Jul-25
Sell* 6 $27.66 Automatic Execution
 10:19:25 - 21-Jul-25
Sell* 100 $27.67 Automatic Execution
 10:19:25 - 21-Jul-25
Sell* 100 $27.67 Automatic Execution
 10:19:25 - 21-Jul-25
Unknown* 10 $27.68 Automatic Execution
 10:19:22 - 21-Jul-25
Unknown* 90 $27.68 Automatic Execution
 10:19:22 - 21-Jul-25
Unknown* 100 $27.68 Automatic Execution
 10:19:22 - 21-Jul-25
Unknown* 10 $27.68 Automatic Execution
 10:19:22 - 21-Jul-25
Sell* 17 $27.68 Automatic Execution
 10:19:16 - 21-Jul-25
Sell* 152 $27.68 Automatic Execution
 10:19:13 - 21-Jul-25
Sell* 73 $27.68 Automatic Execution
 10:19:13 - 21-Jul-25
Sell* 45 $27.68 Automatic Execution
 10:19:10 - 21-Jul-25
Buy* 100 $27.69 Automatic Execution
 10:19:01 - 21-Jul-25
Buy* 73 $27.69 Automatic Execution
 10:19:01 - 21-Jul-25
Sell* 68 $27.68 Automatic Execution
 10:18:57 - 21-Jul-25
Sell* 108 $27.68 Automatic Execution
 10:18:57 - 21-Jul-25
Sell* 52 $27.68 Automatic Execution
 10:18:57 - 21-Jul-25
Buy* 100 $27.69 Automatic Execution
 10:18:53 - 21-Jul-25
Buy* 100 $27.69 Automatic Execution
 10:18:53 - 21-Jul-25
Buy* 96 $27.69 Automatic Execution
 10:18:50 - 21-Jul-25
Buy* 4 $27.69 Automatic Execution
 10:18:50 - 21-Jul-25
Buy* 103 $27.69 Automatic Execution
 10:18:50 - 21-Jul-25
Sell* 100 $27.685 Automatic Execution
 10:18:49 - 21-Jul-25
Sell* 56 $27.68 Automatic Execution
 10:18:46 - 21-Jul-25
Sell* 44 $27.68 Automatic Execution
 10:18:46 - 21-Jul-25
Sell* 25 $27.68 Automatic Execution
 10:18:45 - 21-Jul-25
Sell* 100 $27.685 Automatic Execution
 10:18:45 - 21-Jul-25
Sell* 30 $27.68 Automatic Execution
 10:18:45 - 21-Jul-25
Unknown* 28 $27.68 Automatic Execution
 10:18:41 - 21-Jul-25
Sell* 72 $27.68 Automatic Execution
 10:18:41 - 21-Jul-25
Sell* 42 $27.68 Automatic Execution
 10:18:41 - 21-Jul-25
Sell* 10 $27.68 Automatic Execution
 10:18:41 - 21-Jul-25
Sell* 7 $27.68 Automatic Execution
 10:18:41 - 21-Jul-25
Sell* 65 $27.68 Automatic Execution
 10:18:41 - 21-Jul-25
Buy* 100 $27.69 Automatic Execution
 10:18:39 - 21-Jul-25
Buy* 50 $27.69 Automatic Execution
 10:18:39 - 21-Jul-25
Buy* 100 $27.69 Automatic Execution
 10:18:39 - 21-Jul-25
Buy* 50 $27.69 Automatic Execution
 10:18:39 - 21-Jul-25
Buy* 100 $27.69 Automatic Execution
 10:18:39 - 21-Jul-25
Buy* 100 $27.69 Automatic Execution
 10:18:39 - 21-Jul-25
Buy* 50 $27.69 Automatic Execution
 10:18:39 - 21-Jul-25
Buy* 25 $27.69 Automatic Execution
 10:18:39 - 21-Jul-25
Buy* 100 $27.69 Automatic Execution
 10:18:39 - 21-Jul-25
Buy* 20 $27.69 Automatic Execution
 10:18:35 - 21-Jul-25
Sell* 85 $27.69 Automatic Execution
 10:18:29 - 21-Jul-25
Sell* 21 $27.69 Automatic Execution
 10:18:28 - 21-Jul-25
Sell* 3 $27.69 Automatic Execution
 10:18:28 - 21-Jul-25
Sell* 56 $27.69 Automatic Execution
 10:18:28 - 21-Jul-25
Sell* 5 $27.69 Automatic Execution
 10:18:27 - 21-Jul-25
Sell* 9 $27.69 Automatic Execution
 10:18:27 - 21-Jul-25
Sell* 79 $27.70 Automatic Execution
 10:18:16 - 21-Jul-25
Sell* 11 $27.70 Automatic Execution
 10:18:16 - 21-Jul-25
Sell* 10 $27.70 Automatic Execution
 10:18:16 - 21-Jul-25
Sell* 10 $27.70 Automatic Execution
 10:18:16 - 21-Jul-25
Sell* 100 $27.70 Automatic Execution
 10:18:16 - 21-Jul-25
Sell* 100 $27.70 Automatic Execution
 10:18:16 - 21-Jul-25
Sell* 9 $27.70 Automatic Execution
 10:18:16 - 21-Jul-25
Sell* 200 $27.70 Automatic Execution
 10:18:16 - 21-Jul-25
Sell* 200 $27.70 Automatic Execution
 10:18:16 - 21-Jul-25
Buy* 24 $27.70 Automatic Execution
 10:18:10 - 21-Jul-25
Buy* 51 $27.70 Automatic Execution
 10:18:10 - 21-Jul-25
Buy* 1 $27.70 Automatic Execution
 10:18:10 - 21-Jul-25
Buy* 100 $27.70 Automatic Execution
 10:18:10 - 21-Jul-25
Buy* 819 $27.70 Automatic Execution
 10:18:10 - 21-Jul-25
Buy* 100 $27.70 Automatic Execution
 10:18:10 - 21-Jul-25
Unknown* 100 $27.695 Automatic Execution
 10:18:10 - 21-Jul-25
Buy* 6 $27.70 Automatic Execution
 10:18:10 - 21-Jul-25
Buy* 23 $27.70 Automatic Execution
 10:18:10 - 21-Jul-25
Unknown* 49 $27.695 Automatic Execution
 10:18:03 - 21-Jul-25
Buy* 49 $27.69 Automatic Execution
 10:18:02 - 21-Jul-25
Buy* 51 $27.69 Automatic Execution
 10:18:01 - 21-Jul-25
Buy* 5 $27.69 Automatic Execution
 10:18:00 - 21-Jul-25
Buy* 47 $27.69 Automatic Execution
 10:18:00 - 21-Jul-25
Buy* 4 $27.69 Automatic Execution
 10:18:00 - 21-Jul-25
Buy* 100 $27.68 Automatic Execution
 10:18:00 - 21-Jul-25
Buy* 6 $27.68 Automatic Execution
 10:18:00 - 21-Jul-25
Buy* 5 $27.68 Automatic Execution
 10:18:00 - 21-Jul-25
Buy* 100 $27.67 Automatic Execution
 10:17:58 - 21-Jul-25
Unknown* 100 $27.665 Automatic Execution
 10:17:58 - 21-Jul-25
Buy* 3 $27.66 Automatic Execution
 10:17:55 - 21-Jul-25
Buy* 5 $27.66 Automatic Execution
 10:17:55 - 21-Jul-25
Buy* 64 $27.66 Automatic Execution
 10:17:55 - 21-Jul-25
Buy* 500 $27.66 Automatic Execution
 10:17:55 - 21-Jul-25
Buy* 74 $27.66 Automatic Execution
 10:17:52 - 21-Jul-25
Buy* 26 $27.66 Automatic Execution
 10:17:52 - 21-Jul-25
Unknown* 16 $27.66 Automatic Execution
 10:17:52 - 21-Jul-25
Unknown* 8 $27.66 Automatic Execution
 10:17:52 - 21-Jul-25
Buy* 100 $27.66 Automatic Execution
 10:17:52 - 21-Jul-25
Buy* 62 $27.66 Automatic Execution
 10:17:52 - 21-Jul-25
Unknown* 8 $27.655 Automatic Execution
 10:17:52 - 21-Jul-25
Unknown* 100 $27.65 Automatic Execution
 10:17:46 - 21-Jul-25
Sell* 179 $27.64 Automatic Execution
 10:17:46 - 21-Jul-25
Sell* 1 $27.64 Automatic Execution
 10:17:46 - 21-Jul-25
Sell* 100 $27.65 Automatic Execution
 10:17:46 - 21-Jul-25
Sell* 100 $27.65 Automatic Execution
 10:17:46 - 21-Jul-25
Buy* 100 $27.655 Automatic Execution
 10:17:35 - 21-Jul-25
Unknown* 100 $27.65 Automatic Execution
 10:17:35 - 21-Jul-25
Sell* 103 $27.65 Automatic Execution
 10:17:35 - 21-Jul-25
Sell* 4 $27.65 Automatic Execution
 10:17:35 - 21-Jul-25
Sell* 53 $27.65 Automatic Execution
 10:17:35 - 21-Jul-25
Sell* 197 $27.65 Automatic Execution
 10:17:35 - 21-Jul-25
Sell* 1 $27.65 Automatic Execution
 10:17:35 - 21-Jul-25
Sell* 1 $27.65 Automatic Execution
 10:17:35 - 21-Jul-25
Sell* 1 $27.65 Automatic Execution
 10:17:35 - 21-Jul-25
Sell* 2 $27.66 Automatic Execution
 10:17:25 - 21-Jul-25
Sell* 500 $27.66 Automatic Execution
 10:17:25 - 21-Jul-25
Sell* 10 $27.66 Automatic Execution
 10:17:25 - 21-Jul-25
Sell* 10 $27.66 Automatic Execution
 10:17:25 - 21-Jul-25
Sell* 100 $27.67 Automatic Execution
 10:17:13 - 21-Jul-25
Sell* 32 $27.67 Automatic Execution
 10:17:13 - 21-Jul-25
Sell* 50 $27.68 Automatic Execution
 10:17:02 - 21-Jul-25
Buy* 100 $27.68 Automatic Execution
 10:17:02 - 21-Jul-25
Sell* 10 $27.67 Automatic Execution
 10:16:44 - 21-Jul-25
Sell* 72 $27.67 Automatic Execution
 10:16:44 - 21-Jul-25
Sell* 100 $27.67 Automatic Execution
 10:16:44 - 21-Jul-25
Sell* 20 $27.67 Automatic Execution
 10:16:44 - 21-Jul-25
Sell* 32 $27.68 Automatic Execution
 10:16:41 - 21-Jul-25
Unknown* 100 $27.68 Automatic Execution
 10:16:41 - 21-Jul-25
Unknown* 100 $27.68 Automatic Execution
 10:16:41 - 21-Jul-25
Sell* 53 $27.68 Automatic Execution
 10:16:39 - 21-Jul-25
Sell* 62 $27.68 Automatic Execution
 10:16:29 - 21-Jul-25
Buy* 5 $27.68 Automatic Execution
 10:16:27 - 21-Jul-25
Buy* 5 $27.68 Automatic Execution
 10:16:27 - 21-Jul-25
Buy* 1 $27.68 Automatic Execution
 10:16:27 - 21-Jul-25
Buy* 95 $27.68 Automatic Execution
 10:16:27 - 21-Jul-25
Buy* 100 $27.68 Automatic Execution
 10:16:27 - 21-Jul-25
Buy* 5 $27.68 Automatic Execution
 10:16:27 - 21-Jul-25
Sell* 100 $27.67 Automatic Execution
 10:16:21 - 21-Jul-25
Sell* 5 $27.67 Automatic Execution
 10:16:21 - 21-Jul-25
Sell* 20 $27.69 Automatic Execution
 10:16:15 - 21-Jul-25
Sell* 100 $27.69 Automatic Execution
 10:16:15 - 21-Jul-25
Sell* 100 $27.69 Automatic Execution
 10:16:15 - 21-Jul-25
Sell* 53 $27.70 Automatic Execution
 10:16:15 - 21-Jul-25
Sell* 10 $27.70 Automatic Execution
 10:16:15 - 21-Jul-25
Sell* 10 $27.70 Automatic Execution
 10:16:15 - 21-Jul-25
Sell* 100 $27.70 Automatic Execution
 10:16:15 - 21-Jul-25
Sell* 6,250 $27.70 Automatic Execution
 10:16:15 - 21-Jul-25
Sell* 300 $27.70 Automatic Execution
 10:16:15 - 21-Jul-25
Unknown* 20 $27.71 Automatic Execution
 10:16:02 - 21-Jul-25
Unknown* 20 $27.71 Automatic Execution
 10:16:02 - 21-Jul-25
Unknown* 99 $27.71 Automatic Execution
 10:15:58 - 21-Jul-25
Unknown* 1 $27.71 Automatic Execution
 10:15:58 - 21-Jul-25
Unknown* 130 $27.71 Automatic Execution
 10:15:44 - 21-Jul-25
Unknown* 20 $27.71 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 100 $27.70 Automatic Execution
 10:15:42 - 21-Jul-25
Unknown* 10 $27.68 Automatic Execution
 09:53:33 - 21-Jul-25
Buy* 200 $27.68 Automatic Execution
 09:53:33 - 21-Jul-25
Buy* 200 $27.68 Automatic Execution
 09:53:33 - 21-Jul-25
Buy* 200 $27.68 Automatic Execution
 09:53:33 - 21-Jul-25
Buy* 200 $27.68 Automatic Execution
 09:53:33 - 21-Jul-25
Buy* 2 $27.68 Automatic Execution
 09:53:33 - 21-Jul-25
Buy* 1,000 $27.67 Automatic Execution
 09:53:33 - 21-Jul-25
Buy* 99 $27.67 Automatic Execution
 09:53:23 - 21-Jul-25
Buy* 1 $27.67 Automatic Execution
 09:53:23 - 21-Jul-25
Sell* 110 $27.65 Automatic Execution
 09:53:13 - 21-Jul-25
Sell* 100 $27.65 Automatic Execution
 09:53:13 - 21-Jul-25
Sell* 100 $27.65 Automatic Execution
 09:53:13 - 21-Jul-25
Sell* 10 $27.65 Automatic Execution
 09:53:13 - 21-Jul-25
Sell* 100 $27.65 Automatic Execution
 09:53:13 - 21-Jul-25
Sell* 10 $27.64 Automatic Execution
 09:53:00 - 21-Jul-25
Sell* 1 $27.64 Automatic Execution
 09:53:00 - 21-Jul-25
Sell* 20 $27.64 Automatic Execution
 09:53:00 - 21-Jul-25
Sell* 100 $27.64 Automatic Execution
 09:53:00 - 21-Jul-25
Sell* 1 $27.65 Automatic Execution
 09:53:00 - 21-Jul-25
Sell* 100 $27.65 Automatic Execution
 09:53:00 - 21-Jul-25
Sell* 100 $27.65 Automatic Execution
 09:53:00 - 21-Jul-25
Sell* 200 $27.65 Automatic Execution
 09:53:00 - 21-Jul-25
Sell* 23 $27.66 Automatic Execution
 09:53:00 - 21-Jul-25
Sell* 177 $27.66 Automatic Execution
 09:53:00 - 21-Jul-25
Sell* 72 $27.66 Automatic Execution
 09:53:00 - 21-Jul-25
Sell* 100 $27.66 Automatic Execution
 09:53:00 - 21-Jul-25
Sell* 351 $27.66 Automatic Execution
 09:53:00 - 21-Jul-25
Sell* 100 $27.66 Automatic Execution
 09:53:00 - 21-Jul-25
Buy* 10 $27.67 Automatic Execution
 09:52:56 - 21-Jul-25
Buy* 10 $27.66 Automatic Execution
 09:52:54 - 21-Jul-25
Buy* 300 $27.65 Automatic Execution
 09:52:54 - 21-Jul-25
Buy* 1,000 $27.65 Automatic Execution
 09:52:54 - 21-Jul-25
Buy* 8 $27.65 Automatic Execution
 09:52:54 - 21-Jul-25
Buy* 5 $27.65 Automatic Execution
 09:52:54 - 21-Jul-25
Buy* 13 $27.65 Automatic Execution
 09:52:54 - 21-Jul-25
Buy* 2 $27.65 Automatic Execution
 09:52:54 - 21-Jul-25
Sell* 100 $27.64 Automatic Execution
 09:52:51 - 21-Jul-25
Unknown* 191 $27.64 Automatic Execution
 09:52:45 - 21-Jul-25
Buy* 10 $27.64 Automatic Execution
 09:52:44 - 21-Jul-25
Buy* 100 $27.64 Automatic Execution
 09:52:44 - 21-Jul-25
Buy* 85 $27.64 Automatic Execution
 09:52:44 - 21-Jul-25
Buy* 10 $27.62 Automatic Execution
 09:52:35 - 21-Jul-25
Buy* 60 $27.62 Automatic Execution
 09:52:35 - 21-Jul-25
Buy* 3 $27.62 Automatic Execution
 09:52:35 - 21-Jul-25
Buy* 100 $27.62 Automatic Execution
 09:52:35 - 21-Jul-25
Sell* 4 $27.62 Automatic Execution
 09:52:32 - 21-Jul-25
Sell* 32 $27.62 Automatic Execution
 09:52:32 - 21-Jul-25
Sell* 100 $27.62 Automatic Execution
 09:52:32 - 21-Jul-25
Sell* 39,939 $27.60 Automatic Execution
 09:52:32 - 21-Jul-25
Sell* 78 $27.60 Automatic Execution
 09:52:32 - 21-Jul-25
Sell* 200 $27.61 Automatic Execution
 09:52:32 - 21-Jul-25
Sell* 500 $27.61 Automatic Execution
 09:52:32 - 21-Jul-25
Sell* 3,100 $27.61 Automatic Execution
 09:52:32 - 21-Jul-25
Sell* 300 $27.63 Automatic Execution
 09:52:32 - 21-Jul-25
Buy* 10 $27.64 Automatic Execution
 09:52:25 - 21-Jul-25
Unknown* 1,604 $27.64 Automatic Execution
 09:52:25 - 21-Jul-25
Sell* 100 $27.635 Automatic Execution
 09:52:25 - 21-Jul-25
Buy* 1,100 $27.635 Automatic Execution
 09:52:25 - 21-Jul-25
Buy* 10 $27.64 Automatic Execution
 09:52:25 - 21-Jul-25
Unknown* 100 $27.625 Automatic Execution
 09:52:25 - 21-Jul-25
Buy* 10 $27.64 Automatic Execution
 09:52:25 - 21-Jul-25
Unknown* 100 $27.625 Automatic Execution
 09:52:24 - 21-Jul-25
Unknown* 100 $27.625 Automatic Execution
 09:52:21 - 21-Jul-25
Sell* 100 $27.62 Automatic Execution
 09:52:19 - 21-Jul-25
Sell* 100 $27.62 Automatic Execution
 09:52:19 - 21-Jul-25
Sell* 48 $27.61 Automatic Execution
 09:52:18 - 21-Jul-25
Sell* 99 $27.61 Automatic Execution
 09:52:18 - 21-Jul-25
Sell* 5 $27.61 Automatic Execution
 09:52:18 - 21-Jul-25
Sell* 53 $27.61 Automatic Execution
 09:52:18 - 21-Jul-25
Sell* 100 $27.61 Automatic Execution
 09:52:18 - 21-Jul-25
Sell* 100 $27.61 Automatic Execution
 09:52:18 - 21-Jul-25
Sell* 3,790 $27.61 Automatic Execution
 09:52:18 - 21-Jul-25
Sell* 95 $27.62 Automatic Execution
 09:52:18 - 21-Jul-25
Sell* 5 $27.62 Automatic Execution
 09:52:18 - 21-Jul-25
Buy* 100 $27.64 Automatic Execution
 09:52:13 - 21-Jul-25
Buy* 100 $27.63 Automatic Execution
 09:52:12 - 21-Jul-25
Sell* 1 $27.61 Automatic Execution
 09:52:10 - 21-Jul-25
Sell* 1 $27.61 Automatic Execution
 09:52:09 - 21-Jul-25
Buy* 10 $27.62 Automatic Execution
 09:52:08 - 21-Jul-25
Sell* 4 $27.62 Automatic Execution
 09:52:08 - 21-Jul-25
Sell* 100 $27.62 Automatic Execution
 09:52:08 - 21-Jul-25
Sell* 2 $27.62 Automatic Execution
 09:52:08 - 21-Jul-25
Sell* 94 $27.62 Automatic Execution
 09:52:07 - 21-Jul-25
Sell* 99 $27.62 Automatic Execution
 09:52:06 - 21-Jul-25
Sell* 1 $27.62 Automatic Execution
 09:52:06 - 21-Jul-25
Sell* 100 $27.63 Automatic Execution
 09:52:06 - 21-Jul-25
Sell* 100 $27.63 Automatic Execution
 09:52:06 - 21-Jul-25
Sell* 100 $27.63 Automatic Execution
 09:52:06 - 21-Jul-25
Sell* 100 $27.63 Automatic Execution
 09:52:06 - 21-Jul-25
Sell* 649 $27.63 Automatic Execution
 09:52:06 - 21-Jul-25
Sell* 6 $27.63 Automatic Execution
 09:52:06 - 21-Jul-25
Buy* 54 $27.64 Automatic Execution
 09:52:05 - 21-Jul-25
Buy* 28 $27.62 Automatic Execution
 09:51:59 - 21-Jul-25
Buy* 9 $27.62 Automatic Execution
 09:51:59 - 21-Jul-25
Sell* 300 $27.61 Automatic Execution
 09:51:59 - 21-Jul-25
Sell* 9 $27.61 Automatic Execution
 09:51:59 - 21-Jul-25
Buy* 22 $27.62 Automatic Execution
 09:51:59 - 21-Jul-25
Buy* 22 $27.62 Automatic Execution
 09:51:59 - 21-Jul-25
Buy* 29 $27.62 Automatic Execution
 09:51:59 - 21-Jul-25
Buy* 146 $27.62 Automatic Execution
 09:51:59 - 21-Jul-25
Sell* 100 $27.61 Automatic Execution
 09:51:59 - 21-Jul-25
Buy* 146 $27.62 Automatic Execution
 09:51:59 - 21-Jul-25
Buy* 1 $27.62 Automatic Execution
 09:51:59 - 21-Jul-25
Buy* 146 $27.62 Automatic Execution
 09:51:59 - 21-Jul-25
Buy* 7 $27.62 Automatic Execution
 09:51:59 - 21-Jul-25
Buy* 100 $27.62 Automatic Execution
 09:51:59 - 21-Jul-25
Buy* 100 $27.62 Automatic Execution
 09:51:59 - 21-Jul-25
Sell* 639 $27.61 Automatic Execution
 09:51:59 - 21-Jul-25
Sell* 2,177 $27.61 Automatic Execution
 09:51:59 - 21-Jul-25
Buy* 10 $27.62 Automatic Execution
 09:51:59 - 21-Jul-25
Sell* 100 $27.63 Automatic Execution
 09:51:59 - 21-Jul-25
Sell* 484 $27.61 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 3 $27.62 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 63 $27.63 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 33 $27.63 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 48 $27.63 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 5 $27.63 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 14 $27.63 Automatic Execution
 09:51:57 - 21-Jul-25
Unknown* 25 $27.63 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 7 $27.62 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 4 $27.62 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 5 $27.63 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 5 $27.63 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 100 $27.64 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 57 $27.63 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 107 $27.63 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 5 $27.63 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 4 $27.63 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 57 $27.63 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 19 $27.63 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 80 $27.64 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 8 $27.63 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 105 $27.63 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 19 $27.64 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 68 $27.64 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 57 $27.63 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 78 $27.63 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 42 $27.63 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 54 $27.63 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 8 $27.63 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 57 $27.63 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 3 $27.62 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 98 $27.63 Automatic Execution
 09:51:57 - 21-Jul-25
Unknown* 2 $27.62 Automatic Execution
 09:51:57 - 21-Jul-25
Unknown* 714 $27.62 Automatic Execution
 09:51:57 - 21-Jul-25
Unknown* 7 $27.62 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 68 $27.61 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 3,400 $27.61 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 100 $27.61 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 100 $27.61 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 12 $27.62 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 13 $27.62 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 26 $27.63 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 8 $27.62 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 2 $27.62 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 68 $27.63 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 100 $27.63 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 96 $27.62 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 4 $27.62 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 4 $27.62 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 100 $27.62 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 113 $27.62 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 41 $27.62 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 21 $27.62 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 39 $27.62 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 36 $27.62 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 111 $27.62 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 2 $27.62 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 113 $27.62 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 10 $27.62 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 5 $27.62 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 113 $27.62 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 9 $27.62 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 100 $27.62 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 113 $27.62 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 3,800 $27.61 Automatic Execution
 09:51:57 - 21-Jul-25
Unknown* 125 $27.62 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 10 $27.61 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 100 $27.61 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 125 $27.62 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 1 $27.63 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 100 $27.61 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 39 $27.62 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 5 $27.62 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 12 $27.61 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 44 $27.61 Automatic Execution
 09:51:57 - 21-Jul-25
Sell* 44 $27.61 Automatic Execution
 09:51:57 - 21-Jul-25
Unknown* 100 $27.61 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 33 $27.60 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 100 $27.60 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 210 $27.60 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 56 $27.60 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 28 $27.59 Automatic Execution
 09:51:48 - 21-Jul-25
Buy* 28 $27.59 Automatic Execution
 09:51:48 - 21-Jul-25
Buy* 6 $27.60 Automatic Execution
 09:51:48 - 21-Jul-25
Buy* 100 $27.595 Automatic Execution
 09:51:48 - 21-Jul-25
Buy* 100 $27.59 Automatic Execution
 09:51:48 - 21-Jul-25
Buy* 9 $27.59 Automatic Execution
 09:51:48 - 21-Jul-25
Unknown* 100 $27.585 Automatic Execution
 09:51:48 - 21-Jul-25
Buy* 191 $27.59 Automatic Execution
 09:51:48 - 21-Jul-25
Unknown* 120 $27.59 Automatic Execution
 09:51:48 - 21-Jul-25
Sell* 200 $27.59 Automatic Execution
 09:51:48 - 21-Jul-25
Sell* 100 $27.59 Automatic Execution
 09:51:48 - 21-Jul-25
Sell* 100 $27.59 Automatic Execution
 09:51:48 - 21-Jul-25
Sell* 62 $27.59 Automatic Execution
 09:51:48 - 21-Jul-25
Sell* 62 $27.59 Automatic Execution
 09:51:48 - 21-Jul-25
Unknown* 200 $27.59 Automatic Execution
 09:51:45 - 21-Jul-25
Unknown* 200 $27.59 Automatic Execution
 09:51:45 - 21-Jul-25
Buy* 1 $27.60 Automatic Execution
 09:51:40 - 21-Jul-25
Sell* 62 $27.57 Automatic Execution
 09:51:27 - 21-Jul-25
Sell* 57 $27.575 Automatic Execution
 09:51:27 - 21-Jul-25
Buy* 35 $27.58 Automatic Execution
 09:51:27 - 21-Jul-25
Buy* 95 $27.58 Automatic Execution
 09:51:27 - 21-Jul-25
Buy* 5 $27.58 Automatic Execution
 09:51:27 - 21-Jul-25
Sell* 62 $27.57 Automatic Execution
 09:51:27 - 21-Jul-25
Buy* 100 $27.58 Automatic Execution
 09:51:27 - 21-Jul-25
Unknown* 100 $27.575 Automatic Execution
 09:51:27 - 21-Jul-25
Unknown* 56 $27.57 Automatic Execution
 09:51:23 - 21-Jul-25
Sell* 38 $27.555 Automatic Execution
 09:51:20 - 21-Jul-25
Sell* 16 $27.555 Automatic Execution
 09:51:20 - 21-Jul-25
Sell* 12 $27.56 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 100 $27.56 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 40 $27.56 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 35 $27.56 Automatic Execution
 09:51:16 - 21-Jul-25
Sell* 62 $27.55 Automatic Execution
 09:51:08 - 21-Jul-25
Buy* 82 $27.55 Automatic Execution
 09:51:06 - 21-Jul-25
Sell* 14 $27.54 Automatic Execution
 09:51:05 - 21-Jul-25
Sell* 1 $27.55 Automatic Execution
 09:51:05 - 21-Jul-25
Sell* 93 $27.55 Automatic Execution
 09:51:05 - 21-Jul-25
Sell* 5 $27.55 Automatic Execution
 09:51:05 - 21-Jul-25
Buy* 17 $27.59 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 5 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 64 $27.59 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 4 $27.59 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 88 $27.59 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 8 $27.59 Automatic Execution
 09:51:00 - 21-Jul-25
Sell* 88 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Sell* 23 $27.59 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 74 $27.60 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 11 $27.60 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 10 $27.60 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 5 $27.60 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 50 $27.60 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 50 $27.60 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 50 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 50 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Unknown* 2 $27.57 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 50 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Unknown* 150 $27.57 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 7 $27.585 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 100 $27.585 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 26 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 74 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 26 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Unknown* 100 $27.57 Automatic Execution
 09:51:00 - 21-Jul-25
Unknown* 36 $27.57 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 74 $27.59 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 100 $27.59 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 100 $27.59 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 26 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Sell* 100 $27.575 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 100 $27.59 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 100 $27.59 Automatic Execution
 09:51:00 - 21-Jul-25
Unknown* 100 $27.575 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 14 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 36 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 36 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Unknown* 100 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Unknown* 7 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 100 $27.57 Automatic Execution
 09:51:00 - 21-Jul-25
Sell* 5 $27.57 Automatic Execution
 09:51:00 - 21-Jul-25
Sell* 8 $27.57 Automatic Execution
 09:51:00 - 21-Jul-25
Sell* 8 $27.57 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 28 $27.59 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 100 $27.59 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 72 $27.59 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 50 $27.59 Automatic Execution
 09:51:00 - 21-Jul-25
Unknown* 150 $27.575 Automatic Execution
 09:51:00 - 21-Jul-25
Sell* 5 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Sell* 2 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Sell* 2 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Sell* 8 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Sell* 8 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Sell* 2 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 50 $27.59 Automatic Execution
 09:51:00 - 21-Jul-25
Sell* 150 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 100 $27.59 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 100 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 50 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 150 $27.575 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 100 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Sell* 100 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Sell* 100 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 50 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 99 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 100 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 100 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Sell* 2 $27.57 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 100 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 100 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 100 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 200 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 100 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 100 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Unknown* 184 $27.57 Automatic Execution
 09:51:00 - 21-Jul-25
Unknown* 1 $27.57 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 1 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 100 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 100 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Unknown* 1 $27.57 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 100 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 50 $27.58 Automatic Execution
 09:51:00 - 21-Jul-25
Unknown* 150 $27.57 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 50 $27.57 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 50 $27.57 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 100 $27.57 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 100 $27.57 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 50 $27.57 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 50 $27.57 Automatic Execution
 09:51:00 - 21-Jul-25
Buy* 50 $27.57 Automatic Execution
 09:51:00 - 21-Jul-25
Sell* 150 $27.56 Automatic Execution
 09:51:00 - 21-Jul-25
Unknown* 1,100 $27.56 Automatic Execution
 09:50:58 - 21-Jul-25
Sell* 1 $27.565 Automatic Execution
 09:50:52 - 21-Jul-25
Sell* 100 $27.56 Automatic Execution
 09:50:52 - 21-Jul-25
Buy* 10 $27.56 Automatic Execution
 09:50:47 - 21-Jul-25
Buy* 90 $27.56 Automatic Execution
 09:50:47 - 21-Jul-25
Buy* 10 $27.56 Automatic Execution
 09:50:47 - 21-Jul-25
Sell* 1 $27.54 Automatic Execution
 09:50:46 - 21-Jul-25
Sell* 5 $27.545 Automatic Execution
 09:50:46 - 21-Jul-25
Sell* 100 $27.545 Automatic Execution
 09:50:46 - 21-Jul-25
Sell* 100 $27.545 Automatic Execution
 09:50:46 - 21-Jul-25
Sell* 100 $27.55 Automatic Execution
 09:50:46 - 21-Jul-25
Sell* 1 $27.55 Automatic Execution
 09:50:46 - 21-Jul-25
Sell* 1 $27.56 Automatic Execution
 09:50:46 - 21-Jul-25
Sell* 6,000 $27.56 Automatic Execution
 09:50:46 - 21-Jul-25
Sell* 100 $27.56 Automatic Execution
 09:50:46 - 21-Jul-25
Sell* 455 $27.55 Automatic Execution
 09:50:46 - 21-Jul-25
Sell* 1 $27.55 Automatic Execution
 09:50:46 - 21-Jul-25
Sell* 200 $27.56 Automatic Execution
 09:50:46 - 21-Jul-25
Buy* 100 $27.59 Automatic Execution
 09:50:45 - 21-Jul-25
Sell* 202 $27.59 Automatic Execution
 09:50:45 - 21-Jul-25
Unknown* 2,600 $27.60 Automatic Execution
 09:50:44 - 21-Jul-25
Unknown* 100 $27.60 Automatic Execution
 09:50:44 - 21-Jul-25
Unknown* 100 $27.60 Automatic Execution
 09:50:44 - 21-Jul-25
Sell* 86 $27.59 Automatic Execution
 09:50:42 - 21-Jul-25
Sell* 100 $27.59 Automatic Execution
 09:50:42 - 21-Jul-25
Sell* 62 $27.59 Automatic Execution
 09:50:42 - 21-Jul-25
Sell* 91 $27.59 Automatic Execution
 09:50:40 - 21-Jul-25
Sell* 54 $27.59 Automatic Execution
 09:50:40 - 21-Jul-25
Sell* 100 $27.59 Automatic Execution
 09:50:40 - 21-Jul-25
Unknown* 1 $27.59 Automatic Execution
 09:50:30 - 21-Jul-25
Buy* 1 $27.60 Automatic Execution
 09:50:29 - 21-Jul-25
Sell* 100 $27.58 Automatic Execution
 09:50:29 - 21-Jul-25
Sell* 100 $27.58 Automatic Execution
 09:50:29 - 21-Jul-25
Sell* 1 $27.59 Automatic Execution
 09:50:29 - 21-Jul-25
Sell* 100 $27.59 Automatic Execution
 09:50:29 - 21-Jul-25
Sell* 1 $27.59 Automatic Execution
 09:50:29 - 21-Jul-25
Sell* 68 $27.60 Automatic Execution
 09:50:23 - 21-Jul-25
Sell* 92 $27.60 Automatic Execution
 09:50:23 - 21-Jul-25
Sell* 100 $27.60 Automatic Execution
 09:50:23 - 21-Jul-25
Sell* 8 $27.60 Automatic Execution
 09:50:23 - 21-Jul-25
Sell* 100 $27.60 Automatic Execution
 09:50:23 - 21-Jul-25
Unknown* 100 $27.61 Automatic Execution
 09:50:23 - 21-Jul-25
Sell* 3 $27.61 Automatic Execution
 09:50:23 - 21-Jul-25
Buy* 11 $27.63 Automatic Execution
 09:50:18 - 21-Jul-25
Sell* 27 $27.62 Automatic Execution
 09:50:18 - 21-Jul-25
Unknown* 64 $27.625 Automatic Execution
 09:50:18 - 21-Jul-25
Buy* 36 $27.63 Automatic Execution
 09:50:18 - 21-Jul-25
Sell* 100 $27.62 Automatic Execution
 09:50:18 - 21-Jul-25
Sell* 100 $27.63 Automatic Execution
 09:50:18 - 21-Jul-25
Sell* 1 $27.63 Automatic Execution
 09:50:18 - 21-Jul-25
Buy* 62 $27.64 Automatic Execution
 09:50:09 - 21-Jul-25
Buy* 60 $27.65 Automatic Execution
 09:50:09 - 21-Jul-25
Unknown* 2 $27.65 Automatic Execution
 09:50:09 - 21-Jul-25
Unknown* 125 $27.65 Automatic Execution
 09:50:09 - 21-Jul-25
Unknown* 2 $27.65 Automatic Execution
 09:50:09 - 21-Jul-25
Sell* 172 $27.65 Automatic Execution
 09:50:09 - 21-Jul-25
Sell* 1 $27.65 Automatic Execution
 09:50:09 - 21-Jul-25
Sell* 1 $27.65 Automatic Execution
 09:50:09 - 21-Jul-25
Sell* 1 $27.65 Automatic Execution
 09:50:09 - 21-Jul-25
Sell* 8 $27.66 Automatic Execution
 09:50:07 - 21-Jul-25
Buy* 25 $27.67 Automatic Execution
 09:50:07 - 21-Jul-25
Sell* 62 $27.67 Automatic Execution
 09:50:07 - 21-Jul-25
Sell* 100 $27.67 Automatic Execution
 09:50:07 - 21-Jul-25
Sell* 100 $27.65 Automatic Execution
 09:50:05 - 21-Jul-25
Buy* 10 $27.65 Automatic Execution
 09:50:05 - 21-Jul-25
Buy* 100 $27.65 Automatic Execution
 09:50:05 - 21-Jul-25
Buy* 2 $27.65 Automatic Execution
 09:50:05 - 21-Jul-25
Unknown* 25 $27.64 Automatic Execution
 09:50:04 - 21-Jul-25
Unknown* 100 $27.64 Automatic Execution
 09:50:03 - 21-Jul-25
Unknown* 100 $27.64 Automatic Execution
 09:50:03 - 21-Jul-25
Buy* 8 $27.62 Automatic Execution
 09:49:56 - 21-Jul-25
Buy* 17 $27.62 Automatic Execution
 09:49:56 - 21-Jul-25
Buy* 4 $27.62 Automatic Execution
 09:49:56 - 21-Jul-25
Buy* 4 $27.62 Automatic Execution
 09:49:56 - 21-Jul-25
Buy* 21 $27.62 Automatic Execution
 09:49:56 - 21-Jul-25
Buy* 2 $27.62 Automatic Execution
 09:49:56 - 21-Jul-25
Buy* 8 $27.62 Automatic Execution
 09:49:56 - 21-Jul-25
Unknown* 84 $27.61 Automatic Execution
 09:49:56 - 21-Jul-25
Unknown* 8 $27.61 Automatic Execution
 09:49:56 - 21-Jul-25
Unknown* 8 $27.61 Automatic Execution
 09:49:56 - 21-Jul-25
Buy* 8 $27.62 Automatic Execution
 09:49:56 - 21-Jul-25
Sell* 20 $27.61 Automatic Execution
 09:49:56 - 21-Jul-25
Sell* 30 $27.61 Automatic Execution
 09:49:56 - 21-Jul-25
Sell* 50 $27.61 Automatic Execution
 09:49:56 - 21-Jul-25
Sell* 100 $27.62 Automatic Execution
 09:49:56 - 21-Jul-25
Sell* 100 $27.62 Automatic Execution
 09:49:56 - 21-Jul-25
Sell* 80 $27.62 Automatic Execution
 09:49:56 - 21-Jul-25
Sell* 10 $27.62 Automatic Execution
 09:49:56 - 21-Jul-25
Sell* 1 $27.63 Automatic Execution
 09:49:56 - 21-Jul-25
Sell* 1 $27.63 Automatic Execution
 09:49:56 - 21-Jul-25
Sell* 8 $27.64 Automatic Execution
 09:49:56 - 21-Jul-25
Buy* 8 $27.65 Automatic Execution
 09:49:56 - 21-Jul-25
Buy* 8 $27.65 Automatic Execution
 09:49:56 - 21-Jul-25
Buy* 16 $27.65 Automatic Execution
 09:49:56 - 21-Jul-25
Sell* 16 $27.64 Automatic Execution
 09:49:56 - 21-Jul-25
Sell* 100 $27.64 Automatic Execution
 09:49:56 - 21-Jul-25
Sell* 100 $27.64 Automatic Execution
 09:49:56 - 21-Jul-25
Sell* 100 $27.64 Automatic Execution
 09:49:56 - 21-Jul-25
Sell* 50 $27.64 Automatic Execution
 09:49:56 - 21-Jul-25
Sell* 50 $27.64 Automatic Execution
 09:49:56 - 21-Jul-25
Sell* 36 $27.65 Automatic Execution
 09:49:54 - 21-Jul-25
Sell* 100 $27.65 Automatic Execution
 09:49:54 - 21-Jul-25
Sell* 100 $27.65 Automatic Execution
 09:49:54 - 21-Jul-25
Sell* 1 $27.65 Automatic Execution
 09:49:54 - 21-Jul-25
Sell* 100 $27.65 Automatic Execution
 09:49:54 - 21-Jul-25
Sell* 7 $27.67 Automatic Execution
 09:49:47 - 21-Jul-25
Sell* 62 $27.67 Automatic Execution
 09:49:47 - 21-Jul-25
Sell* 42 $27.67 Automatic Execution
 09:49:47 - 21-Jul-25
Sell* 10 $27.68 Automatic Execution
 09:49:47 - 21-Jul-25
Sell* 411 $27.68 Automatic Execution
 09:49:47 - 21-Jul-25
Sell* 284 $27.68 Automatic Execution
 09:49:47 - 21-Jul-25
Buy* 5 $27.69 Automatic Execution
 09:49:43 - 21-Jul-25
Sell* 95 $27.685 Automatic Execution
 09:49:43 - 21-Jul-25
Sell* 5 $27.685 Automatic Execution
 09:49:43 - 21-Jul-25
Sell* 3 $27.68 Automatic Execution
 09:49:41 - 21-Jul-25
Unknown* 100 $27.675 Automatic Execution
 09:49:38 - 21-Jul-25
Unknown* 100 $27.675 Automatic Execution
 09:49:38 - 21-Jul-25
Sell* 100 $27.66 Automatic Execution
 09:49:36 - 21-Jul-25
Sell* 100 $27.68 Automatic Execution
 09:49:26 - 21-Jul-25
Sell* 12 $27.68 Automatic Execution
 09:49:26 - 21-Jul-25
Sell* 88 $27.68 Automatic Execution
 09:49:26 - 21-Jul-25
Sell* 12 $27.68 Automatic Execution
 09:49:26 - 21-Jul-25
Buy* 1 $27.70 Automatic Execution
 09:49:26 - 21-Jul-25
Buy* 8 $27.70 Automatic Execution
 09:49:26 - 21-Jul-25
Buy* 4 $27.70 Automatic Execution
 09:49:26 - 21-Jul-25
Buy* 53 $27.70 Automatic Execution
 09:49:26 - 21-Jul-25
Buy* 101 $27.70 Automatic Execution
 09:49:26 - 21-Jul-25
Sell* 200 $27.69 Automatic Execution
 09:49:26 - 21-Jul-25
Sell* 300 $27.69 Automatic Execution
 09:49:26 - 21-Jul-25
Buy* 100 $27.70 Automatic Execution
 09:49:24 - 21-Jul-25
Sell* 10 $27.70 Automatic Execution
 09:49:19 - 21-Jul-25
Sell* 10 $27.70 Automatic Execution
 09:49:19 - 21-Jul-25
Buy* 100 $27.70 Automatic Execution
 09:49:19 - 21-Jul-25
Buy* 10 $27.70 Automatic Execution
 09:49:19 - 21-Jul-25
Buy* 25 $27.70 Automatic Execution
 09:49:19 - 21-Jul-25
Buy* 100 $27.68 Automatic Execution
 09:49:18 - 21-Jul-25
Unknown* 62 $27.67 Automatic Execution
 09:49:13 - 21-Jul-25
Sell* 100 $27.67 Automatic Execution
 09:49:13 - 21-Jul-25
Sell* 100 $27.67 Automatic Execution
 09:49:13 - 21-Jul-25
Sell* 94 $27.67 Automatic Execution
 09:49:13 - 21-Jul-25
Buy* 100 $27.67 Automatic Execution
 09:49:12 - 21-Jul-25
Buy* 100 $27.67 Automatic Execution
 09:49:12 - 21-Jul-25
Unknown* 100 $27.66 Automatic Execution
 09:49:08 - 21-Jul-25
Unknown* 100 $27.66 Automatic Execution
 09:49:08 - 21-Jul-25
Unknown* 100 $27.66 Automatic Execution
 09:49:08 - 21-Jul-25
Unknown* 100 $27.66 Automatic Execution
 09:49:08 - 21-Jul-25
Buy* 100 $27.66 Automatic Execution
 09:49:08 - 21-Jul-25
Buy* 100 $27.66 Automatic Execution
 09:49:08 - 21-Jul-25
Buy* 100 $27.66 Automatic Execution
 09:49:08 - 21-Jul-25
Unknown* 1 $27.65 Automatic Execution
 09:49:07 - 21-Jul-25
Unknown* 1 $27.65 Automatic Execution
 09:49:07 - 21-Jul-25
Buy* 5 $27.64 Automatic Execution
 09:49:03 - 21-Jul-25
Buy* 95 $27.64 Automatic Execution
 09:49:03 - 21-Jul-25
Buy* 10 $27.63 Automatic Execution
 09:49:03 - 21-Jul-25
Sell* 763 $27.62 Automatic Execution
 09:49:01 - 21-Jul-25
Sell* 237 $27.62 Automatic Execution
 09:49:01 - 21-Jul-25
Sell* 2 $27.63 Automatic Execution
 09:48:55 - 21-Jul-25
Sell* 1,000 $27.64 Automatic Execution
 09:48:46 - 21-Jul-25
Sell* 2 $27.64 Automatic Execution
 09:48:46 - 21-Jul-25
Sell* 100 $27.64 Automatic Execution
 09:48:46 - 21-Jul-25
Sell* 1,000 $27.65 Automatic Execution
 09:48:46 - 21-Jul-25
Sell* 50 $27.65 Automatic Execution
 09:48:46 - 21-Jul-25
Sell* 50 $27.65 Automatic Execution
 09:48:46 - 21-Jul-25
Sell* 50 $27.65 Automatic Execution
 09:48:46 - 21-Jul-25
Sell* 100 $27.65 Automatic Execution
 09:48:46 - 21-Jul-25
Buy* 119 $27.66 Automatic Execution
 09:48:42 - 21-Jul-25
Sell* 1 $27.66 Automatic Execution
 09:48:41 - 21-Jul-25
Sell* 35 $27.66 Automatic Execution
 09:48:41 - 21-Jul-25
Unknown* 1 $27.67 Automatic Execution
 09:48:39 - 21-Jul-25
Sell* 74 $27.67 Automatic Execution
 09:48:39 - 21-Jul-25
Sell* 99 $27.67 Automatic Execution
 09:48:39 - 21-Jul-25
Sell* 1 $27.67 Automatic Execution
 09:48:39 - 21-Jul-25
Sell* 100 $27.67 Automatic Execution
 09:48:39 - 21-Jul-25
Sell* 100 $27.68 Automatic Execution
 09:48:39 - 21-Jul-25
Sell* 100 $27.68 Automatic Execution
 09:48:39 - 21-Jul-25
Sell* 100 $27.685 Automatic Execution
 09:48:33 - 21-Jul-25
Sell* 100 $27.685 Automatic Execution
 09:48:33 - 21-Jul-25
Sell* 100 $27.685 Automatic Execution
 09:48:33 - 21-Jul-25
Sell* 100 $27.685 Automatic Execution
 09:48:33 - 21-Jul-25
Buy* 300 $27.69 Automatic Execution
 09:48:32 - 21-Jul-25
Unknown* 10 $27.67 Automatic Execution
 09:48:29 - 21-Jul-25
Sell* 100 $27.67 Automatic Execution
 09:48:24 - 21-Jul-25
Sell* 100 $27.67 Automatic Execution
 09:48:24 - 21-Jul-25
Sell* 1 $27.68 Automatic Execution
 09:48:24 - 21-Jul-25
Buy* 4 $27.70 Automatic Execution
 09:48:23 - 21-Jul-25
Buy* 10 $27.70 Automatic Execution
 09:48:23 - 21-Jul-25
Buy* 3 $27.70 Automatic Execution
 09:48:23 - 21-Jul-25
Buy* 5 $27.70 Automatic Execution
 09:48:23 - 21-Jul-25
Sell* 100 $27.69 Automatic Execution
 09:48:23 - 21-Jul-25
Buy* 10 $27.70 Automatic Execution
 09:48:23 - 21-Jul-25
Buy* 8 $27.70 Automatic Execution
 09:48:23 - 21-Jul-25
Sell* 62 $27.69 Automatic Execution
 09:48:23 - 21-Jul-25
Buy* 6 $27.70 Automatic Execution
 09:48:23 - 21-Jul-25
Buy* 8 $27.70 Automatic Execution
 09:48:23 - 21-Jul-25
Sell* 90 $27.69 Automatic Execution
 09:48:23 - 21-Jul-25
Sell* 10 $27.69 Automatic Execution
 09:48:23 - 21-Jul-25
Sell* 62 $27.69 Automatic Execution
 09:48:23 - 21-Jul-25
Sell* 100 $27.69 Automatic Execution
 09:48:23 - 21-Jul-25
Sell* 10 $27.69 Automatic Execution
 09:48:23 - 21-Jul-25
Buy* 10 $27.70 Automatic Execution
 09:48:19 - 21-Jul-25
Buy* 71 $27.70 Automatic Execution
 09:48:19 - 21-Jul-25
Buy* 29 $27.70 Automatic Execution
 09:48:19 - 21-Jul-25
Sell* 10 $27.685 Automatic Execution
 09:48:12 - 21-Jul-25
Sell* 100 $27.68 Automatic Execution
 09:48:10 - 21-Jul-25
Sell* 100 $27.69 Automatic Execution
 09:48:10 - 21-Jul-25
Sell* 100 $27.70 Automatic Execution
 09:48:08 - 21-Jul-25
Sell* 90 $27.70 Automatic Execution
 09:48:08 - 21-Jul-25
Sell* 10 $27.70 Automatic Execution
 09:48:08 - 21-Jul-25
Buy* 2 $27.70 Automatic Execution
 09:48:08 - 21-Jul-25
Buy* 1 $27.69 Automatic Execution
 09:48:08 - 21-Jul-25
Buy* 100 $27.69 Automatic Execution
 09:48:08 - 21-Jul-25
Sell* 69 $27.675 Automatic Execution
 09:48:06 - 21-Jul-25
Sell* 31 $27.675 Automatic Execution
 09:48:06 - 21-Jul-25
Buy* 20 $27.68 Automatic Execution
 09:48:06 - 21-Jul-25
Buy* 100 $27.68 Automatic Execution
 09:48:06 - 21-Jul-25
Buy* 61 $27.68 Automatic Execution
 09:48:06 - 21-Jul-25
Buy* 39 $27.68 Automatic Execution
 09:48:06 - 21-Jul-25
Buy* 32 $27.67 Automatic Execution
 09:48:05 - 21-Jul-25
Buy* 68 $27.67 Automatic Execution
 09:48:05 - 21-Jul-25
Buy* 3 $27.66 Automatic Execution
 09:48:03 - 21-Jul-25
Buy* 97 $27.66 Automatic Execution
 09:48:03 - 21-Jul-25
Buy* 3 $27.66 Automatic Execution
 09:48:03 - 21-Jul-25
Buy* 97 $27.66 Automatic Execution
 09:48:03 - 21-Jul-25
Buy* 100 $27.66 Automatic Execution
 09:48:02 - 21-Jul-25
Buy* 100 $27.655 Automatic Execution
 09:48:02 - 21-Jul-25
Sell* 38 $27.665 Automatic Execution
 09:47:58 - 21-Jul-25
Sell* 38 $27.665 Automatic Execution
 09:47:58 - 21-Jul-25
Unknown* 1 $27.67 Automatic Execution
 09:47:58 - 21-Jul-25
Unknown* 1 $27.67 Automatic Execution
 09:47:58 - 21-Jul-25
Unknown* 1 $27.67 Automatic Execution
 09:47:58 - 21-Jul-25
Buy* 1 $27.67 Automatic Execution
 09:47:58 - 21-Jul-25
Buy* 61 $27.67 Automatic Execution
 09:47:58 - 21-Jul-25
Buy* 39 $27.67 Automatic Execution
 09:47:58 - 21-Jul-25
Buy* 100 $27.67 Automatic Execution
 09:47:58 - 21-Jul-25
Unknown* 161 $27.665 Automatic Execution
 09:47:58 - 21-Jul-25
Unknown* 100 $27.665 Automatic Execution
 09:47:58 - 21-Jul-25
Unknown* 100 $27.665 Automatic Execution
 09:47:58 - 21-Jul-25
Unknown* 100 $27.665 Automatic Execution
 09:47:58 - 21-Jul-25
Unknown* 100 $27.665 Automatic Execution
 09:47:58 - 21-Jul-25
Buy* 1 $27.66 Automatic Execution
 09:47:58 - 21-Jul-25
Buy* 1 $27.66 Automatic Execution
 09:47:58 - 21-Jul-25
Sell* 29 $27.65 Automatic Execution
 09:47:58 - 21-Jul-25
Unknown* 36 $27.66 Automatic Execution
 09:47:58 - 21-Jul-25
Unknown* 26 $27.66 Automatic Execution
 09:47:58 - 21-Jul-25
Unknown* 41 $27.66 Automatic Execution
 09:47:58 - 21-Jul-25
Unknown* 14 $27.66 Automatic Execution
 09:47:58 - 21-Jul-25
Unknown* 19 $27.66 Automatic Execution
 09:47:58 - 21-Jul-25
Sell* 100 $27.65 Automatic Execution
 09:47:58 - 21-Jul-25
Buy* 36 $27.66 Automatic Execution
 09:47:58 - 21-Jul-25
Sell* 100 $27.65 Automatic Execution
 09:47:58 - 21-Jul-25
Sell* 100 $27.65 Automatic Execution
 09:47:58 - 21-Jul-25
Sell* 64 $27.65 Automatic Execution
 09:47:58 - 21-Jul-25
Sell* 100 $27.65 Automatic Execution
 09:47:58 - 21-Jul-25
Sell* 83 $27.65 Automatic Execution
 09:47:58 - 21-Jul-25
Sell* 32 $27.67 Automatic Execution
 09:47:49 - 21-Jul-25
Sell* 1 $27.67 Automatic Execution
 09:47:49 - 21-Jul-25
Buy* 200 $27.67 Automatic Execution
 09:47:40 - 21-Jul-25
Buy* 30 $27.67 Automatic Execution
 09:47:40 - 21-Jul-25
Buy* 100 $27.67 Automatic Execution
 09:47:40 - 21-Jul-25
Buy* 30 $27.67 Automatic Execution
 09:47:40 - 21-Jul-25
Buy* 76 $27.67 Automatic Execution
 09:47:40 - 21-Jul-25
Buy* 100 $27.67 Automatic Execution
 09:47:40 - 21-Jul-25
Buy* 100 $27.67 Automatic Execution
 09:47:40 - 21-Jul-25
Buy* 100 $27.67 Automatic Execution
 09:47:40 - 21-Jul-25
Buy* 24 $27.67 Automatic Execution
 09:47:40 - 21-Jul-25
Unknown* 76 $27.665 Automatic Execution
 09:47:40 - 21-Jul-25
Sell* 100 $27.66 Automatic Execution
 09:47:40 - 21-Jul-25
Buy* 101 $27.66 Automatic Execution
 09:47:40 - 21-Jul-25
Buy* 4 $27.66 Automatic Execution
 09:47:40 - 21-Jul-25
Buy* 5 $27.66 Automatic Execution
 09:47:40 - 21-Jul-25
Buy* 100 $27.65 Automatic Execution
 09:47:40 - 21-Jul-25
Buy* 200 $27.65 Automatic Execution
 09:47:40 - 21-Jul-25
Buy* 100 $27.645 Automatic Execution
 09:47:40 - 21-Jul-25
Buy* 300 $27.645 Automatic Execution
 09:47:40 - 21-Jul-25
Sell* 100 $27.64 Automatic Execution
 09:47:40 - 21-Jul-25
Sell* 5 $27.65 Automatic Execution
 09:47:36 - 21-Jul-25
Sell* 400 $27.65 Automatic Execution
 09:47:36 - 21-Jul-25
Buy* 100 $27.66 Automatic Execution
 09:47:36 - 21-Jul-25
Buy* 17 $27.65 Automatic Execution
 09:47:36 - 21-Jul-25
Sell* 100 $27.64 Automatic Execution
 09:47:34 - 21-Jul-25
Sell* 100 $27.64 Automatic Execution
 09:47:34 - 21-Jul-25
Buy* 100 $27.65 Automatic Execution
 09:47:21 - 21-Jul-25
Buy* 50 $27.65 Automatic Execution
 09:47:21 - 21-Jul-25
Buy* 1,000 $27.65 Automatic Execution
 09:47:21 - 21-Jul-25
Buy* 100 $27.65 Automatic Execution
 09:47:21 - 21-Jul-25
Buy* 100 $27.65 Automatic Execution
 09:47:21 - 21-Jul-25
Buy* 100 $27.65 Automatic Execution
 09:47:21 - 21-Jul-25
Buy* 100 $27.65 Automatic Execution
 09:47:21 - 21-Jul-25
Sell* 100 $27.625 Automatic Execution
 09:47:21 - 21-Jul-25
Sell* 100 $27.625 Automatic Execution
 09:47:21 - 21-Jul-25
Sell* 100 $27.625 Automatic Execution
 09:47:21 - 21-Jul-25
Sell* 62 $27.625 Automatic Execution
 09:47:21 - 21-Jul-25
Sell* 39 $27.625 Automatic Execution
 09:47:20 - 21-Jul-25
Sell* 61 $27.625 Automatic Execution
 09:47:20 - 21-Jul-25
Sell* 55 $27.625 Automatic Execution
 09:47:19 - 21-Jul-25
Sell* 100 $27.625 Automatic Execution
 09:47:19 - 21-Jul-25
Sell* 100 $27.625 Automatic Execution
 09:47:19 - 21-Jul-25
Sell* 57 $27.625 Automatic Execution
 09:47:19 - 21-Jul-25
Sell* 125 $27.625 Automatic Execution
 09:47:19 - 21-Jul-25
Sell* 125 $27.625 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 10 $27.61 Automatic Execution
 09:47:12 - 21-Jul-25
Buy* 1 $27.61 Automatic Execution
 09:47:12 - 21-Jul-25
Buy* 3,600 $27.61 Automatic Execution
 09:47:12 - 21-Jul-25
Buy* 200 $27.60 Automatic Execution
 09:47:11 - 21-Jul-25
Buy* 4 $27.60 Automatic Execution
 09:47:11 - 21-Jul-25
Buy* 12 $27.59 Automatic Execution
 09:47:11 - 21-Jul-25
Buy* 1 $27.59 Automatic Execution
 09:47:11 - 21-Jul-25
Buy* 100 $27.59 Automatic Execution
 09:47:11 - 21-Jul-25
Buy* 54 $27.59 Automatic Execution
 09:47:11 - 21-Jul-25
Buy* 1 $27.59 Automatic Execution
 09:47:11 - 21-Jul-25
Buy* 33 $27.59 Automatic Execution
 09:47:11 - 21-Jul-25
Buy* 50 $27.58 Automatic Execution
 09:47:10 - 21-Jul-25
Buy* 100 $27.575 Automatic Execution
 09:47:10 - 21-Jul-25
Buy* 100 $27.575 Automatic Execution
 09:47:10 - 21-Jul-25
Buy* 27 $27.57 Automatic Execution
 09:47:10 - 21-Jul-25
Buy* 3 $27.57 Automatic Execution
 09:47:10 - 21-Jul-25
Buy* 100 $27.57 Automatic Execution
 09:47:10 - 21-Jul-25
Buy* 148 $27.57 Automatic Execution
 09:47:10 - 21-Jul-25
Buy* 100 $27.57 Automatic Execution
 09:47:10 - 21-Jul-25
Buy* 125 $27.57 Automatic Execution
 09:47:10 - 21-Jul-25
Buy* 100 $27.57 Automatic Execution
 09:47:10 - 21-Jul-25
Buy* 353 $27.57 Automatic Execution
 09:47:10 - 21-Jul-25
Buy* 125 $27.57 Automatic Execution
 09:47:10 - 21-Jul-25
Buy* 122 $27.57 Automatic Execution
 09:47:10 - 21-Jul-25
Buy* 68 $27.56 Automatic Execution
 09:47:10 - 21-Jul-25
Buy* 100 $27.56 Automatic Execution
 09:47:10 - 21-Jul-25
Buy* 100 $27.56 Automatic Execution
 09:47:10 - 21-Jul-25
Buy* 100 $27.56 Automatic Execution
 09:47:10 - 21-Jul-25
Buy* 22 $27.56 Automatic Execution
 09:47:10 - 21-Jul-25
Buy* 100 $27.56 Automatic Execution
 09:47:10 - 21-Jul-25
Buy* 100 $27.56 Automatic Execution
 09:47:10 - 21-Jul-25
Buy* 100 $27.56 Automatic Execution
 09:47:10 - 21-Jul-25
Buy* 10 $27.56 Automatic Execution
 09:47:10 - 21-Jul-25
Buy* 100 $27.56 Automatic Execution
 09:47:10 - 21-Jul-25
Buy* 100 $27.56 Automatic Execution
 09:47:10 - 21-Jul-25
Buy* 150 $27.55 Automatic Execution
 09:47:10 - 21-Jul-25
Buy* 25 $27.55 Automatic Execution
 09:47:10 - 21-Jul-25
Buy* 75 $27.55 Automatic Execution
 09:47:10 - 21-Jul-25
Buy* 50 $27.55 Automatic Execution
 09:47:10 - 21-Jul-25
Buy* 100 $27.55 Automatic Execution
 09:47:10 - 21-Jul-25
Buy* 25 $27.55 Automatic Execution
 09:47:10 - 21-Jul-25
Buy* 125 $27.55 Automatic Execution
 09:47:10 - 21-Jul-25
Buy* 100 $27.55 Automatic Execution
 09:47:10 - 21-Jul-25
Buy* 25 $27.55 Automatic Execution
 09:47:10 - 21-Jul-25
Buy* 100 $27.55 Automatic Execution
 09:47:10 - 21-Jul-25
Sell* 1 $27.54 Automatic Execution
 09:47:06 - 21-Jul-25
Sell* 1 $27.54 Automatic Execution
 09:47:06 - 21-Jul-25
Sell* 60 $27.55 Automatic Execution
 09:47:04 - 21-Jul-25
Sell* 100 $27.55 Automatic Execution
 09:47:04 - 21-Jul-25
Sell* 3 $27.55 Automatic Execution
 09:47:04 - 21-Jul-25
Sell* 1 $27.55 Automatic Execution
 09:46:57 - 21-Jul-25
Sell* 1 $27.55 Automatic Execution
 09:46:57 - 21-Jul-25
Sell* 70 $27.55 Automatic Execution
 09:46:57 - 21-Jul-25
Sell* 46 $27.57 Automatic Execution
 09:46:50 - 21-Jul-25
Buy* 201 $27.57 Automatic Execution
 09:46:50 - 21-Jul-25
Sell* 3 $27.57 Automatic Execution
 09:46:50 - 21-Jul-25
Sell* 208 $27.57 Automatic Execution
 09:46:50 - 21-Jul-25
Sell* 7 $27.57 Automatic Execution
 09:46:50 - 21-Jul-25
Buy* 100 $27.57 Automatic Execution
 09:46:47 - 21-Jul-25
Buy* 15 $27.57 Automatic Execution
 09:46:47 - 21-Jul-25
Buy* 26 $27.57 Automatic Execution
 09:46:47 - 21-Jul-25
Buy* 20 $27.57 Automatic Execution
 09:46:47 - 21-Jul-25
Buy* 75 $27.57 Automatic Execution
 09:46:47 - 21-Jul-25
Buy* 46 $27.57 Automatic Execution
 09:46:47 - 21-Jul-25
Buy* 46 $27.57 Automatic Execution
 09:46:47 - 21-Jul-25
Buy* 51 $27.57 Automatic Execution
 09:46:47 - 21-Jul-25
Buy* 75 $27.57 Automatic Execution
 09:46:47 - 21-Jul-25
Buy* 25 $27.57 Automatic Execution
 09:46:47 - 21-Jul-25
Buy* 100 $27.57 Automatic Execution
 09:46:47 - 21-Jul-25
Buy* 54 $27.57 Automatic Execution
 09:46:47 - 21-Jul-25
Buy* 46 $27.57 Automatic Execution
 09:46:47 - 21-Jul-25
Sell* 100 $27.56 Automatic Execution
 09:46:42 - 21-Jul-25
Sell* 100 $27.56 Automatic Execution
 09:46:42 - 21-Jul-25
Sell* 346 $27.53 Automatic Execution
 09:46:41 - 21-Jul-25
Sell* 3 $27.54 Automatic Execution
 09:46:41 - 21-Jul-25
Sell* 5 $27.54 Automatic Execution
 09:46:41 - 21-Jul-25
Buy* 5 $27.55 Automatic Execution
 09:46:41 - 21-Jul-25
Sell* 1 $27.54 Automatic Execution
 09:46:41 - 21-Jul-25
Buy* 1 $27.55 Automatic Execution
 09:46:41 - 21-Jul-25
Sell* 4 $27.54 Automatic Execution
 09:46:41 - 21-Jul-25
Sell* 208 $27.54 Automatic Execution
 09:46:41 - 21-Jul-25
Sell* 5 $27.54 Automatic Execution
 09:46:41 - 21-Jul-25
Buy* 5 $27.55 Automatic Execution
 09:46:41 - 21-Jul-25
Sell* 39 $27.54 Automatic Execution
 09:46:41 - 21-Jul-25
Sell* 100 $27.54 Automatic Execution
 09:46:41 - 21-Jul-25
Sell* 1 $27.54 Automatic Execution
 09:46:41 - 21-Jul-25
Sell* 100 $27.54 Automatic Execution
 09:46:41 - 21-Jul-25
Buy* 100 $27.55 Automatic Execution
 09:46:41 - 21-Jul-25
Buy* 168 $27.55 Automatic Execution
 09:46:41 - 21-Jul-25
Sell* 33 $27.55 Automatic Execution
 09:46:41 - 21-Jul-25
Sell* 2 $27.55 Automatic Execution
 09:46:41 - 21-Jul-25
Sell* 208 $27.55 Automatic Execution
 09:46:41 - 21-Jul-25
Sell* 36 $27.54 Automatic Execution
 09:46:41 - 21-Jul-25
Sell* 4 $27.54 Automatic Execution
 09:46:41 - 21-Jul-25
Sell* 6 $27.54 Automatic Execution
 09:46:41 - 21-Jul-25
Sell* 200 $27.54 Automatic Execution
 09:46:41 - 21-Jul-25
Sell* 333 $27.54 Automatic Execution
 09:46:41 - 21-Jul-25
Sell* 100 $27.55 Automatic Execution
 09:46:41 - 21-Jul-25
Sell* 10 $27.56 Automatic Execution
 09:46:41 - 21-Jul-25
Sell* 1,271 $27.56 Automatic Execution
 09:46:41 - 21-Jul-25
Sell* 80 $27.56 Automatic Execution
 09:46:41 - 21-Jul-25
Sell* 40 $27.56 Automatic Execution
 09:46:41 - 21-Jul-25
Sell* 40 $27.56 Automatic Execution
 09:46:41 - 21-Jul-25
Sell* 40 $27.56 Automatic Execution
 09:46:41 - 21-Jul-25
Sell* 40 $27.56 Automatic Execution
 09:46:41 - 21-Jul-25
Sell* 100 $27.56 Automatic Execution
 09:46:41 - 21-Jul-25
Sell* 160 $27.56 Automatic Execution
 09:46:41 - 21-Jul-25
Sell* 34 $27.56 Automatic Execution
 09:46:41 - 21-Jul-25
Sell* 6 $27.56 Automatic Execution
 09:46:41 - 21-Jul-25
Sell* 100 $27.56 Automatic Execution
 09:46:41 - 21-Jul-25
Buy* 4 $27.565 Automatic Execution
 09:46:40 - 21-Jul-25
Buy* 21 $27.57 Automatic Execution
 09:46:40 - 21-Jul-25
Sell* 125 $27.56 Automatic Execution
 09:46:38 - 21-Jul-25
Buy* 81 $27.56 Automatic Execution
 09:46:38 - 21-Jul-25
Buy* 19 $27.56 Automatic Execution
 09:46:38 - 21-Jul-25
Buy* 100 $27.56 Automatic Execution
 09:46:38 - 21-Jul-25
Buy* 1 $27.56 Automatic Execution
 09:46:38 - 21-Jul-25
Buy* 53 $27.56 Automatic Execution
 09:46:38 - 21-Jul-25
Buy* 11 $27.56 Automatic Execution
 09:46:38 - 21-Jul-25
Unknown* 100 $27.555 Automatic Execution
 09:46:38 - 21-Jul-25
Buy* 36 $27.56 Automatic Execution
 09:46:38 - 21-Jul-25
Unknown* 5 $27.545 Automatic Execution
 09:46:31 - 21-Jul-25
Sell* 174 $27.53 Automatic Execution
 09:46:23 - 21-Jul-25
Sell* 5 $27.53 Automatic Execution
 09:46:23 - 21-Jul-25
Sell* 19 $27.53 Automatic Execution
 09:46:23 - 21-Jul-25
Sell* 10 $27.54 Automatic Execution
 09:46:23 - 21-Jul-25
Sell* 19 $27.54 Automatic Execution
 09:46:23 - 21-Jul-25
Sell* 22 $27.54 Automatic Execution
 09:46:22 - 21-Jul-25
Sell* 7 $27.54 Automatic Execution
 09:46:22 - 21-Jul-25
Sell* 161 $27.54 Automatic Execution
 09:46:22 - 21-Jul-25
Sell* 21 $27.54 Automatic Execution
 09:46:22 - 21-Jul-25
Sell* 7 $27.54 Automatic Execution
 09:46:22 - 21-Jul-25
Sell* 9 $27.54 Automatic Execution
 09:46:22 - 21-Jul-25
Buy* 10 $27.55 Automatic Execution
 09:46:22 - 21-Jul-25
Buy* 100 $27.55 Automatic Execution
 09:46:22 - 21-Jul-25
Unknown* 100 $27.54 Automatic Execution
 09:46:22 - 21-Jul-25
Buy* 40 $27.55 Automatic Execution
 09:46:22 - 21-Jul-25
Buy* 10 $27.55 Automatic Execution
 09:46:22 - 21-Jul-25
Buy* 100 $27.55 Automatic Execution
 09:46:22 - 21-Jul-25
Sell* 10 $27.54 Automatic Execution
 09:46:22 - 21-Jul-25
Sell* 1 $27.54 Automatic Execution
 09:46:22 - 21-Jul-25
Sell* 421 $27.54 Automatic Execution
 09:46:22 - 21-Jul-25
Buy* 125 $27.55 Automatic Execution
 09:46:22 - 21-Jul-25
Buy* 150 $27.55 Automatic Execution
 09:46:22 - 21-Jul-25
Sell* 1 $27.54 Automatic Execution
 09:46:22 - 21-Jul-25
Sell* 100 $27.54 Automatic Execution
 09:46:22 - 21-Jul-25
Sell* 125 $27.55 Automatic Execution
 09:46:22 - 21-Jul-25
Sell* 330 $27.55 Automatic Execution
 09:46:22 - 21-Jul-25
Unknown* 50 $27.555 Automatic Execution
 09:46:20 - 21-Jul-25
Unknown* 100 $27.555 Automatic Execution
 09:46:20 - 21-Jul-25
Unknown* 100 $27.555 Automatic Execution
 09:46:20 - 21-Jul-25
Unknown* 100 $27.555 Automatic Execution
 09:46:20 - 21-Jul-25
Unknown* 100 $27.555 Automatic Execution
 09:46:20 - 21-Jul-25
Unknown* 150 $27.555 Automatic Execution
 09:46:20 - 21-Jul-25
Sell* 1 $27.55 Automatic Execution
 09:46:18 - 21-Jul-25
Sell* 1 $27.55 Automatic Execution
 09:46:17 - 21-Jul-25
Sell* 1 $27.55 Automatic Execution
 09:46:17 - 21-Jul-25
Buy* 35 $27.56 Automatic Execution
 09:46:17 - 21-Jul-25
Sell* 2,000 $27.56 Automatic Execution
 09:46:17 - 21-Jul-25
Sell* 35 $27.56 Automatic Execution
 09:46:13 - 21-Jul-25
Sell* 10 $27.57 Automatic Execution
 09:46:12 - 21-Jul-25
Sell* 20 $27.57 Automatic Execution
 09:46:12 - 21-Jul-25
Sell* 20 $27.575 Automatic Execution
 09:46:12 - 21-Jul-25
Sell* 300 $27.54 Automatic Execution
 09:46:09 - 21-Jul-25
Sell* 100 $27.54 Automatic Execution
 09:46:07 - 21-Jul-25
Sell* 100 $27.54 Automatic Execution
 09:46:07 - 21-Jul-25
Sell* 100 $27.54 Automatic Execution
 09:46:04 - 21-Jul-25
Sell* 954 $27.54 Automatic Execution
 09:46:04 - 21-Jul-25
Sell* 100 $27.54 Automatic Execution
 09:46:04 - 21-Jul-25
Sell* 925 $27.54 Automatic Execution
 09:46:04 - 21-Jul-25
Sell* 82 $27.56 Automatic Execution
 09:46:03 - 21-Jul-25
Sell* 18 $27.56 Automatic Execution
 09:46:03 - 21-Jul-25
Buy* 100 $27.57 Automatic Execution
 09:45:58 - 21-Jul-25
Unknown* 100 $27.57 Automatic Execution
 09:45:55 - 21-Jul-25
Buy* 100 $27.55 Automatic Execution
 09:45:55 - 21-Jul-25
Buy* 100 $27.55 Automatic Execution
 09:45:47 - 21-Jul-25
Buy* 100 $27.55 Automatic Execution
 09:45:47 - 21-Jul-25
Unknown* 100 $27.53 Automatic Execution
 09:45:47 - 21-Jul-25
Unknown* 100 $27.53 Automatic Execution
 09:45:47 - 21-Jul-25
Buy* 147 $27.51 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 77 $27.51 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 23 $27.51 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 5 $27.51 Automatic Execution
 09:45:46 - 21-Jul-25
Buy* 11 $27.51 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 8 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 51 $27.51 Automatic Execution
 09:45:46 - 21-Jul-25
Unknown* 80 $27.51 Automatic Execution
 09:45:46 - 21-Jul-25
Buy* 8 $27.52 Automatic Execution
 09:45:46 - 21-Jul-25
Unknown* 8 $27.51 Automatic Execution
 09:45:46 - 21-Jul-25
Buy* 10 $27.51 Automatic Execution
 09:45:46 - 21-Jul-25
Buy* 16 $27.51 Automatic Execution
 09:45:46 - 21-Jul-25
Buy* 40 $27.51 Automatic Execution
 09:45:46 - 21-Jul-25
Buy* 23 $27.51 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 40 $27.505 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 10 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 1 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Buy* 13 $27.51 Automatic Execution
 09:45:46 - 21-Jul-25
Buy* 42 $27.51 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 100 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 400 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 1 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 21 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 400 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 4 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 3,600 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 1 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 5 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 1 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 52 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 11 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 50 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 150 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 5 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 10 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 15 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 4 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 100 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 2 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 55 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 16 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 20 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 100 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 50 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 100 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 11 $27.51 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 21 $27.51 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 90 $27.51 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 50 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 2 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 50 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 50 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 15 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 4 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 2,000 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 1 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 10 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 30 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 25 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 250 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 200 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 5 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 100 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 100 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 3 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 1 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 1 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 200 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 55 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 1 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 300 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 100 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 10 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 10 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 30 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 1 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 5 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 50 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 2 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 1 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 15 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 1 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 1 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 1 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 100 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 5 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 3 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 1 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 320 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 50 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 1 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 5 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 40 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 5 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 90 $27.51 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 10 $27.51 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 100 $27.51 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 1 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 74 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 1 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 4 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 2 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 5 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 5 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 4 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 28 $27.50 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 1 $27.51 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 700 $27.51 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 48 $27.51 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 10 $27.51 Automatic Execution
 09:45:46 - 21-Jul-25
Sell* 500 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 252 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 33 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 67 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 100 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 800 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Buy* 53 $27.52 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 7 $27.52 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 76 $27.52 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 97 $27.52 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 54 $27.52 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 139 $27.52 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 5 $27.52 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 10 $27.53 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 8 $27.52 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 4 $27.52 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 7 $27.53 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 100 $27.525 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 83 $27.53 Automatic Execution
 09:45:44 - 21-Jul-25
Unknown* 100 $27.525 Automatic Execution
 09:45:44 - 21-Jul-25
Unknown* 100 $27.525 Automatic Execution
 09:45:44 - 21-Jul-25
Buy* 54 $27.53 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 6 $27.52 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 24 $27.52 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 76 $27.52 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 24 $27.52 Automatic Execution
 09:45:44 - 21-Jul-25
Buy* 4 $27.52 Automatic Execution
 09:45:44 - 21-Jul-25
Buy* 1 $27.52 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 4 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 296 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 123 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 123 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 123 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 99 $27.50 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 1 $27.50 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 100 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 25 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Buy* 2 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Buy* 1 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Buy* 2 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Buy* 2 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 3 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 335 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 200 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 69 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 26 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 35 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 74 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 18 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 78 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 126 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 39 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 30 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 106 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 2 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 72 $27.50 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 15 $27.50 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 2 $27.50 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 50 $27.50 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 4 $27.50 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 2 $27.50 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 2 $27.50 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 5 $27.50 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 285 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 1 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Buy* 202 $27.52 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 89 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 89 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 106 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 125 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 106 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 200 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 87 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 2 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 2 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 2 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 2 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 200 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 700 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 100 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 100 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Buy* 106 $27.52 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 676 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 100 $27.52 Automatic Execution
 09:45:44 - 21-Jul-25
Buy* 96 $27.52 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 124 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 100 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 100 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 700 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 1 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 100 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 100 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 1 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 100 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 1 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 100 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 10 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 2 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 50 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 10 $27.51 Automatic Execution
 09:45:44 - 21-Jul-25
Buy* 26 $27.525 Automatic Execution
 09:45:44 - 21-Jul-25
Buy* 13 $27.53 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 1 $27.52 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 10 $27.52 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 2 $27.52 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 6 $27.53 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 1 $27.53 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 1 $27.53 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 35 $27.53 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 10 $27.53 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 2 $27.53 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 200 $27.53 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 100 $27.54 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 100 $27.54 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 100 $27.54 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 5,000 $27.55 Automatic Execution
 09:45:44 - 21-Jul-25
Unknown* 1 $27.56 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 800 $27.54 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 100 $27.54 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 2 $27.54 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 6 $27.54 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 1 $27.54 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 5 $27.54 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 10 $27.55 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 5 $27.55 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 5 $27.55 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 150 $27.55 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 1 $27.55 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 50 $27.55 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 1 $27.55 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 5 $27.55 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 5 $27.55 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 1 $27.56 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 30 $27.56 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 200 $27.56 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 1 $27.57 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 200 $27.54 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 300 $27.55 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 10 $27.55 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 1 $27.55 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 1 $27.58 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 100 $27.58 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 99 $27.58 Automatic Execution
 09:45:44 - 21-Jul-25
Sell* 1 $27.58 Automatic Execution
 09:45:44 - 21-Jul-25
Unknown* 44 $27.59 Automatic Execution
 09:45:41 - 21-Jul-25
Unknown* 39 $27.59 Automatic Execution
 09:45:41 - 21-Jul-25
Unknown* 38 $27.59 Automatic Execution
 09:45:41 - 21-Jul-25
Unknown* 23 $27.59 Automatic Execution
 09:45:41 - 21-Jul-25
Unknown* 45 $27.595 Automatic Execution
 09:45:41 - 21-Jul-25
Buy* 4 $27.60 Automatic Execution
 09:45:41 - 21-Jul-25
Buy* 31 $27.60 Automatic Execution
 09:45:41 - 21-Jul-25
Buy* 9 $27.60 Automatic Execution
 09:45:41 - 21-Jul-25
Unknown* 143 $27.595 Automatic Execution
 09:45:41 - 21-Jul-25
Buy* 12 $27.60 Automatic Execution
 09:45:41 - 21-Jul-25
Buy* 12 $27.60 Automatic Execution
 09:45:41 - 21-Jul-25
Buy* 12 $27.60 Automatic Execution
 09:45:41 - 21-Jul-25
Sell* 57 $27.595 Automatic Execution
 09:45:41 - 21-Jul-25
Unknown* 12 $27.60 Automatic Execution
 09:45:41 - 21-Jul-25
Unknown* 12 $27.60 Automatic Execution
 09:45:41 - 21-Jul-25
Buy* 12 $27.60 Automatic Execution
 09:45:41 - 21-Jul-25
Unknown* 100 $27.59 Automatic Execution
 09:45:41 - 21-Jul-25
Unknown* 100 $27.59 Automatic Execution
 09:45:41 - 21-Jul-25
Unknown* 96 $27.59 Automatic Execution
 09:45:41 - 21-Jul-25
Sell* 4 $27.59 Automatic Execution
 09:45:32 - 21-Jul-25
Buy* 67 $27.59 Automatic Execution
 09:45:32 - 21-Jul-25
Buy* 29 $27.59 Automatic Execution
 09:45:32 - 21-Jul-25
Buy* 33 $27.59 Automatic Execution
 09:45:32 - 21-Jul-25
Buy* 62 $27.59 Automatic Execution
 09:45:32 - 21-Jul-25
Unknown* 100 $27.59 Automatic Execution
 09:45:32 - 21-Jul-25
Unknown* 4 $27.59 Automatic Execution
 09:45:32 - 21-Jul-25
Unknown* 100 $27.59 Automatic Execution
 09:45:32 - 21-Jul-25
Unknown* 67 $27.59 Automatic Execution
 09:45:32 - 21-Jul-25
Unknown* 38 $27.59 Automatic Execution
 09:45:32 - 21-Jul-25
Buy* 100 $27.59 Automatic Execution
 09:45:32 - 21-Jul-25
Buy* 100 $27.59 Automatic Execution
 09:45:32 - 21-Jul-25
Unknown* 100 $27.58 Automatic Execution
 09:45:29 - 21-Jul-25
Buy* 100 $27.58 Automatic Execution
 09:45:29 - 21-Jul-25
Buy* 99 $27.77 Automatic Execution
 09:32:47 - 21-Jul-25
Buy* 1 $27.77 Automatic Execution
 09:32:47 - 21-Jul-25
Buy* 100 $27.75 Automatic Execution
 09:32:38 - 21-Jul-25
Buy* 125 $27.75 Automatic Execution
 09:32:38 - 21-Jul-25
Buy* 100 $27.75 Automatic Execution
 09:32:38 - 21-Jul-25
Buy* 125 $27.75 Automatic Execution
 09:32:38 - 21-Jul-25
Sell* 49 $27.69 Automatic Execution
 09:32:35 - 21-Jul-25
Buy* 2 $27.70 Automatic Execution
 09:32:35 - 21-Jul-25
Buy* 100 $27.70 Automatic Execution
 09:32:35 - 21-Jul-25
Sell* 50 $27.66 Automatic Execution
 09:32:34 - 21-Jul-25
Sell* 100 $27.66 Automatic Execution
 09:32:34 - 21-Jul-25
Sell* 25 $27.66 Automatic Execution
 09:32:34 - 21-Jul-25
Sell* 125 $27.66 Automatic Execution
 09:32:34 - 21-Jul-25
Sell* 150 $27.66 Automatic Execution
 09:32:34 - 21-Jul-25
Sell* 150 $27.66 Automatic Execution
 09:32:34 - 21-Jul-25
Sell* 100 $27.66 Automatic Execution
 09:32:34 - 21-Jul-25
Sell* 50 $27.66 Automatic Execution
 09:32:33 - 21-Jul-25
Sell* 100 $27.66 Automatic Execution
 09:32:30 - 21-Jul-25
Sell* 48 $27.65 Automatic Execution
 09:32:30 - 21-Jul-25
Sell* 952 $27.65 Automatic Execution
 09:32:30 - 21-Jul-25
Sell* 10 $27.65 Automatic Execution
 09:32:30 - 21-Jul-25
Sell* 10 $27.65 Automatic Execution
 09:32:30 - 21-Jul-25
Sell* 11 $27.65 Automatic Execution
 09:32:30 - 21-Jul-25
Sell* 89 $27.65 Automatic Execution
 09:32:30 - 21-Jul-25
Sell* 1 $27.65 Automatic Execution
 09:32:30 - 21-Jul-25
Sell* 10 $27.66 Automatic Execution
 09:32:30 - 21-Jul-25
Sell* 83 $27.65 Automatic Execution
 09:32:30 - 21-Jul-25
Sell* 50 $27.65 Automatic Execution
 09:32:30 - 21-Jul-25
Sell* 50 $27.65 Automatic Execution
 09:32:30 - 21-Jul-25
Sell* 10 $27.65 Automatic Execution
 09:32:30 - 21-Jul-25
Sell* 6 $27.65 Automatic Execution
 09:32:30 - 21-Jul-25
Sell* 1 $27.65 Automatic Execution
 09:32:30 - 21-Jul-25
Sell* 100 $27.66 Automatic Execution
 09:32:30 - 21-Jul-25
Unknown* 10 $27.695 Automatic Execution
 09:32:26 - 21-Jul-25
Sell* 15 $27.71 Automatic Execution
 09:32:23 - 21-Jul-25
Sell* 400 $27.75 Automatic Execution
 09:32:22 - 21-Jul-25
Sell* 10 $27.75 Automatic Execution
 09:32:22 - 21-Jul-25
Buy* 32 $27.75 Automatic Execution
 09:32:22 - 21-Jul-25
Buy* 100 $27.75 Automatic Execution
 09:32:22 - 21-Jul-25
Buy* 100 $27.75 Automatic Execution
 09:32:22 - 21-Jul-25
Buy* 10 $27.73 Automatic Execution
 09:32:21 - 21-Jul-25
Unknown* 100 $27.70 Automatic Execution
 09:32:21 - 21-Jul-25
Buy* 10 $27.72 Automatic Execution
 09:32:21 - 21-Jul-25
Sell* 2 $27.66 Automatic Execution
 09:32:20 - 21-Jul-25
Sell* 1 $27.66 Automatic Execution
 09:32:20 - 21-Jul-25
Sell* 6 $27.66 Automatic Execution
 09:32:20 - 21-Jul-25
Sell* 94 $27.66 Automatic Execution
 09:32:20 - 21-Jul-25
Sell* 100 $27.67 Automatic Execution
 09:32:20 - 21-Jul-25
Sell* 50 $27.67 Automatic Execution
 09:32:20 - 21-Jul-25
Sell* 1 $27.67 Automatic Execution
 09:32:20 - 21-Jul-25
Sell* 7 $27.67 Automatic Execution
 09:32:20 - 21-Jul-25
Sell* 1 $27.67 Automatic Execution
 09:32:20 - 21-Jul-25
Sell* 409 $27.68 Automatic Execution
 09:32:20 - 21-Jul-25
Sell* 667 $27.71 Automatic Execution
 09:32:20 - 21-Jul-25
Sell* 40 $27.74 Automatic Execution
 09:32:14 - 21-Jul-25
Sell* 10 $27.74 Automatic Execution
 09:32:14 - 21-Jul-25
Buy* 6 $27.72 Automatic Execution
 09:32:11 - 21-Jul-25
Sell* 28 $27.70 Automatic Execution
 09:32:10 - 21-Jul-25
Sell* 10 $27.70 Automatic Execution
 09:32:10 - 21-Jul-25
Sell* 29 $27.70 Automatic Execution
 09:32:10 - 21-Jul-25
Sell* 10 $27.70 Automatic Execution
 09:32:10 - 21-Jul-25
Sell* 3 $27.70 Automatic Execution
 09:32:10 - 21-Jul-25
Buy* 24 $27.72 Automatic Execution
 09:32:10 - 21-Jul-25
Buy* 18 $27.72 Automatic Execution
 09:32:10 - 21-Jul-25
Buy* 18 $27.72 Automatic Execution
 09:32:10 - 21-Jul-25
Buy* 50 $27.71 Automatic Execution
 09:32:10 - 21-Jul-25
Buy* 100 $27.71 Automatic Execution
 09:32:10 - 21-Jul-25
Unknown* 50 $27.70 Automatic Execution
 09:32:10 - 21-Jul-25
Sell* 491 $27.68 Automatic Execution
 09:32:10 - 21-Jul-25
Sell* 10 $27.69 Automatic Execution
 09:32:10 - 21-Jul-25
Sell* 125 $27.70 Automatic Execution
 09:32:10 - 21-Jul-25
Sell* 50 $27.70 Automatic Execution
 09:32:10 - 21-Jul-25
Sell* 190 $27.70 Automatic Execution
 09:32:10 - 21-Jul-25
Sell* 217 $27.70 Automatic Execution
 09:32:10 - 21-Jul-25
Sell* 185 $27.70 Automatic Execution
 09:32:10 - 21-Jul-25
Sell* 228 $27.70 Automatic Execution
 09:32:10 - 21-Jul-25
Sell* 125 $27.70 Automatic Execution
 09:32:10 - 21-Jul-25
Sell* 1,245 $27.70 Automatic Execution
 09:32:10 - 21-Jul-25
Sell* 5 $27.70 Automatic Execution
 09:32:10 - 21-Jul-25
Sell* 100 $27.71 Automatic Execution
 09:32:10 - 21-Jul-25
Sell* 50 $27.71 Automatic Execution
 09:32:10 - 21-Jul-25
Sell* 50 $27.72 Automatic Execution
 09:32:10 - 21-Jul-25
Sell* 625 $27.72 Automatic Execution
 09:32:10 - 21-Jul-25
Sell* 400 $27.75 Automatic Execution
 09:32:10 - 21-Jul-25
Sell* 100 $27.75 Automatic Execution
 09:32:10 - 21-Jul-25
Sell* 50 $27.74 Automatic Execution
 09:31:54 - 21-Jul-25
Sell* 2 $27.76 Automatic Execution
 09:31:54 - 21-Jul-25
Sell* 2 $27.76 Automatic Execution
 09:31:54 - 21-Jul-25
Sell* 1,125 $27.80 Automatic Execution
 09:31:54 - 21-Jul-25
Sell* 200 $27.80 Automatic Execution
 09:31:54 - 21-Jul-25
Sell* 100 $27.80 Automatic Execution
 09:31:54 - 21-Jul-25
Buy* 714 $27.80 Automatic Execution
 09:31:54 - 21-Jul-25
Buy* 17,023 $27.80 Automatic Execution
 09:31:54 - 21-Jul-25
Buy* 90 $27.81 Automatic Execution
 09:31:54 - 21-Jul-25
Sell* 100 $27.81 Automatic Execution
 09:31:54 - 21-Jul-25
Sell* 18,498 $27.80 Automatic Execution
 09:31:54 - 21-Jul-25
Sell* 10 $27.81 Automatic Execution
 09:31:54 - 21-Jul-25
Sell* 240 $27.80 Automatic Execution
 09:31:54 - 21-Jul-25
Sell* 24 $27.80 Automatic Execution
 09:31:54 - 21-Jul-25
Sell* 100 $27.80 Automatic Execution
 09:31:54 - 21-Jul-25
Sell* 200 $27.80 Automatic Execution
 09:31:54 - 21-Jul-25
Sell* 50 $27.80 Automatic Execution
 09:31:54 - 21-Jul-25
Unknown* 50 $27.80 Automatic Execution
 09:31:54 - 21-Jul-25
Sell* 100 $27.80 Automatic Execution
 09:31:54 - 21-Jul-25
Sell* 12,105 $27.80 Automatic Execution
 09:31:54 - 21-Jul-25
Sell* 7,057 $27.80 Automatic Execution
 09:31:54 - 21-Jul-25
Sell* 400 $27.81 Automatic Execution
 09:31:54 - 21-Jul-25
Sell* 100 $27.81 Automatic Execution
 09:31:54 - 21-Jul-25
Sell* 10 $27.81 Automatic Execution
 09:31:54 - 21-Jul-25
Sell* 500 $27.81 Automatic Execution
 09:31:54 - 21-Jul-25
Unknown* 100 $27.84 Automatic Execution
 09:31:54 - 21-Jul-25
Buy* 9 $27.84 Automatic Execution
 09:31:35 - 21-Jul-25
Buy* 5 $27.789 Automatic Execution
 09:31:35 - 21-Jul-25
Buy* 100 $27.789 Automatic Execution
 09:31:35 - 21-Jul-25
Buy* 10 $27.78 Automatic Execution
 09:31:35 - 21-Jul-25
Buy* 34 $27.78 Automatic Execution
 09:31:35 - 21-Jul-25
Sell* 100 $27.745 Automatic Execution
 09:31:33 - 21-Jul-25
Sell* 100 $27.745 Automatic Execution
 09:31:32 - 21-Jul-25
Sell* 100 $27.75 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 100 $27.75 Automatic Execution
 09:31:25 - 21-Jul-25
Sell* 100 $27.755 Automatic Execution
 09:31:17 - 21-Jul-25
Sell* 125 $27.765 Automatic Execution
 09:31:12 - 21-Jul-25
Sell* 100 $27.765 Automatic Execution
 09:31:12 - 21-Jul-25
Sell* 100 $27.765 Automatic Execution
 09:31:12 - 21-Jul-25
Buy* 1 $27.80 Automatic Execution
 09:31:11 - 21-Jul-25
Sell* 1 $27.765 Automatic Execution
 09:31:11 - 21-Jul-25
Sell* 75 $27.765 Automatic Execution
 09:31:10 - 21-Jul-25
Sell* 125 $27.765 Automatic Execution
 09:31:10 - 21-Jul-25
Sell* 100 $27.765 Automatic Execution
 09:31:06 - 21-Jul-25
Sell* 100 $27.765 Automatic Execution
 09:31:06 - 21-Jul-25
Buy* 50 $27.80 Automatic Execution
 09:31:04 - 21-Jul-25
Sell* 50 $27.75 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 100 $27.72 Automatic Execution
 09:31:01 - 21-Jul-25
Buy* 29 $27.75 Automatic Execution
 09:31:01 - 21-Jul-25
Buy* 1 $27.75 Automatic Execution
 09:31:01 - 21-Jul-25
Buy* 100 $27.72 Automatic Execution
 09:31:01 - 21-Jul-25
Buy* 2,316 $27.71 Automatic Execution
 09:30:59 - 21-Jul-25
Unknown* 134 $27.71 Automatic Execution
 09:30:59 - 21-Jul-25
Sell* 50 $27.69 Automatic Execution
 09:30:57 - 21-Jul-25
Buy* 9 $27.71 Automatic Execution
 09:30:57 - 21-Jul-25
Sell* 41 $27.69 Automatic Execution
 09:30:57 - 21-Jul-25
Sell* 9 $27.69 Automatic Execution
 09:30:57 - 21-Jul-25
Sell* 2,575 $27.70 Automatic Execution
 09:30:57 - 21-Jul-25
Sell* 2,000 $27.70 Automatic Execution
 09:30:57 - 21-Jul-25
Sell* 425 $27.70 Automatic Execution
 09:30:57 - 21-Jul-25
Unknown* 50 $27.69 Automatic Execution
 09:30:57 - 21-Jul-25
Buy* 17 $27.70 Automatic Execution
 09:30:57 - 21-Jul-25
Unknown* 50 $27.69 Automatic Execution
 09:30:57 - 21-Jul-25
Buy* 17 $27.70 Automatic Execution
 09:30:57 - 21-Jul-25
Sell* 100 $27.685 Automatic Execution
 09:30:57 - 21-Jul-25
Sell* 500 $27.68 Automatic Execution
 09:30:57 - 21-Jul-25
Sell* 50 $27.69 Automatic Execution
 09:30:54 - 21-Jul-25
Sell* 125 $27.69 Automatic Execution
 09:30:54 - 21-Jul-25
Sell* 100 $27.705 Automatic Execution
 09:30:48 - 21-Jul-25
Sell* 100 $27.705 Automatic Execution
 09:30:47 - 21-Jul-25
Sell* 25 $27.705 Automatic Execution
 09:30:47 - 21-Jul-25
Sell* 125 $27.705 Automatic Execution
 09:30:47 - 21-Jul-25
Sell* 47 $27.705 Automatic Execution
 09:30:47 - 21-Jul-25
Sell* 3 $27.705 Automatic Execution
 09:30:46 - 21-Jul-25
Sell* 100 $27.705 Automatic Execution
 09:30:45 - 21-Jul-25
Sell* 150 $27.705 Automatic Execution
 09:30:45 - 21-Jul-25
Sell* 100 $27.705 Automatic Execution
 09:30:45 - 21-Jul-25
Unknown* 150 $27.705 Automatic Execution
 09:30:45 - 21-Jul-25
Unknown* 50 $27.705 Automatic Execution
 09:30:45 - 21-Jul-25
Unknown* 100 $27.705 Automatic Execution
 09:30:45 - 21-Jul-25
Buy* 65 $27.72 Automatic Execution
 09:30:45 - 21-Jul-25
Buy* 65 $27.705 Automatic Execution
 09:30:45 - 21-Jul-25
Buy* 65 $27.705 Automatic Execution
 09:30:45 - 21-Jul-25
Buy* 150 $27.705 Automatic Execution
 09:30:44 - 21-Jul-25
Buy* 28 $27.72 Automatic Execution
 09:30:44 - 21-Jul-25
Buy* 150 $27.705 Automatic Execution
 09:30:44 - 21-Jul-25
Buy* 100 $27.705 Automatic Execution
 09:30:44 - 21-Jul-25
Sell* 100 $27.715 Automatic Execution
 09:30:43 - 21-Jul-25
Buy* 9 $27.70 Automatic Execution
 09:30:43 - 21-Jul-25
Buy* 10 $27.70 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 100 $27.68 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 10 $27.67 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 100 $27.67 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 68 $27.67 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 1 $27.68 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 10 $27.69 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 21 $27.69 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 100 $27.69 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 6 $27.69 Automatic Execution
 09:30:43 - 21-Jul-25
Unknown* 4 $27.71 Automatic Execution
 09:30:43 - 21-Jul-25
Buy* 16 $27.71 Automatic Execution
 09:30:43 - 21-Jul-25
Buy* 9 $27.71 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 17 $27.70 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 103 $27.70 Automatic Execution
 09:30:43 - 21-Jul-25
Buy* 19 $27.71 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 4 $27.70 Automatic Execution
 09:30:43 - 21-Jul-25
Buy* 30 $27.71 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 4 $27.70 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 1 $27.70 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 20 $27.70 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 2 $27.70 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 35 $27.70 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 10 $27.70 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 1,665 $27.70 Automatic Execution
 09:30:43 - 21-Jul-25
Buy* 100 $27.715 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 30 $27.715 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 946 $27.70 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 200 $27.70 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 57 $27.70 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 189 $27.70 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 1 $27.70 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 5 $27.70 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 3 $27.70 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 5 $27.70 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 275 $27.71 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 125 $27.71 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 22 $27.71 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 600 $27.71 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 4 $27.71 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 100 $27.71 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 400 $27.71 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 132 $27.71 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 1 $27.70 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 18 $27.71 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 3 $27.71 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 50 $27.71 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 160 $27.71 Automatic Execution
 09:30:43 - 21-Jul-25
Unknown* 25 $27.72 Automatic Execution
 09:30:43 - 21-Jul-25
Unknown* 100 $27.72 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 39 $27.71 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 30 $27.71 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 50 $27.71 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 100 $27.71 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 125 $27.72 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 1 $27.75 Automatic Execution
 09:30:33 - 21-Jul-25
Buy* 145 $27.76 Automatic Execution
 09:30:27 - 21-Jul-25
Buy* 7 $27.80 Automatic Execution
 09:30:20 - 21-Jul-25
Buy* 40 $27.80 Automatic Execution
 09:30:20 - 21-Jul-25
Buy* 7 $27.77 Automatic Execution
 09:30:20 - 21-Jul-25
Buy* 18 $27.77 Automatic Execution
 09:30:20 - 21-Jul-25
Buy* 300 $27.75 Automatic Execution
 09:30:20 - 21-Jul-25
Buy* 300 $27.75 Automatic Execution
 09:30:20 - 21-Jul-25
Sell* 10 $27.74 Automatic Execution
 09:30:20 - 21-Jul-25
Sell* 100 $27.74 Automatic Execution
 09:30:20 - 21-Jul-25
Sell* 100 $27.74 Automatic Execution
 09:30:20 - 21-Jul-25
Buy* 100 $27.765 Automatic Execution
 09:30:20 - 21-Jul-25
Buy* 10 $27.81 Automatic Execution
 09:30:20 - 21-Jul-25
Buy* 155 $27.81 Automatic Execution
 09:30:20 - 21-Jul-25
Unknown* 50 $27.765 Automatic Execution
 09:30:20 - 21-Jul-25
Unknown* 100 $27.765 Automatic Execution
 09:30:20 - 21-Jul-25
Unknown* 100 $27.765 Automatic Execution
 09:30:20 - 21-Jul-25
Buy* 100 $27.80 Automatic Execution
 09:30:20 - 21-Jul-25
Buy* 50 $27.78 Automatic Execution
 09:30:20 - 21-Jul-25
Unknown* 150 $27.765 Automatic Execution
 09:30:20 - 21-Jul-25
Buy* 4,615 $27.81 Automatic Execution
 09:30:17 - 21-Jul-25
Buy* 100 $27.81 Automatic Execution
 09:30:17 - 21-Jul-25
Buy* 125 $27.81 Automatic Execution
 09:30:17 - 21-Jul-25
Buy* 10 $27.80 Automatic Execution
 09:30:17 - 21-Jul-25
Buy* 50 $27.775 Automatic Execution
 09:30:17 - 21-Jul-25
Buy* 150 $27.775 Automatic Execution
 09:30:17 - 21-Jul-25
Buy* 62 $27.82 Automatic Execution
 09:30:16 - 21-Jul-25
Buy* 14 $27.82 Automatic Execution
 09:30:16 - 21-Jul-25
Buy* 10 $27.82 Automatic Execution
 09:30:16 - 21-Jul-25
Buy* 50 $27.79 Automatic Execution
 09:30:16 - 21-Jul-25
Buy* 150 $27.775 Automatic Execution
 09:30:16 - 21-Jul-25
Unknown* 10 $27.77 Automatic Execution
 09:30:16 - 21-Jul-25
Unknown* 50 $27.77 Automatic Execution
 09:30:16 - 21-Jul-25
Buy* 100 $27.775 Automatic Execution
 09:30:16 - 21-Jul-25
Buy* 80 $27.82 Automatic Execution
 09:30:16 - 21-Jul-25
Buy* 50 $27.80 Automatic Execution
 09:30:16 - 21-Jul-25
Buy* 150 $27.775 Automatic Execution
 09:30:16 - 21-Jul-25
Sell* 50 $27.78 Automatic Execution
 09:30:11 - 21-Jul-25
Sell* 100 $27.78 Automatic Execution
 09:30:11 - 21-Jul-25
Sell* 150 $27.78 Automatic Execution
 09:30:11 - 21-Jul-25
Sell* 50 $27.78 Automatic Execution
 09:30:11 - 21-Jul-25
Sell* 100 $27.78 Automatic Execution
 09:30:11 - 21-Jul-25
Sell* 100 $27.78 Automatic Execution
 09:30:11 - 21-Jul-25
Sell* 150 $27.78 Automatic Execution
 09:30:11 - 21-Jul-25
Sell* 150 $27.78 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 100 $27.78 Automatic Execution
 09:30:10 - 21-Jul-25
Sell* 150 $27.78 Automatic Execution
 09:30:10 - 21-Jul-25
Buy* 1 $27.81 Automatic Execution
 09:30:08 - 21-Jul-25
Buy* 1,161 $27.77 Automatic Execution
 09:30:08 - 21-Jul-25
Buy* 955 $27.77 Automatic Execution
 09:30:08 - 21-Jul-25
Buy* 50 $27.745 Automatic Execution
 09:30:07 - 21-Jul-25
Buy* 100 $27.745 Automatic Execution
 09:30:07 - 21-Jul-25
Buy* 100 $27.745 Automatic Execution
 09:30:07 - 21-Jul-25
Sell* 150 $27.74 Automatic Execution
 09:30:06 - 21-Jul-25
Buy* 50 $27.78 Automatic Execution
 09:30:06 - 21-Jul-25
Buy* 1 $27.80 Automatic Execution
 09:30:06 - 21-Jul-25
Sell* 99 $27.72 Automatic Execution
 09:30:05 - 21-Jul-25
Sell* 1 $27.72 Automatic Execution
 09:30:05 - 21-Jul-25
Sell* 20 $27.72 Automatic Execution
 09:30:05 - 21-Jul-25
Sell* 1 $27.72 Automatic Execution
 09:30:05 - 21-Jul-25
Sell* 1 $27.72 Automatic Execution
 09:30:05 - 21-Jul-25
Sell* 1 $27.72 Automatic Execution
 09:30:05 - 21-Jul-25
Sell* 50 $27.72 Automatic Execution
 09:30:05 - 21-Jul-25
Sell* 1 $27.73 Automatic Execution
 09:30:05 - 21-Jul-25
Sell* 101 $27.745 Automatic Execution
 09:30:05 - 21-Jul-25
Sell* 44 $27.73 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 100 $27.76 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 6 $27.76 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 56 $27.73 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 20 $27.73 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 1 $27.73 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 50 $27.74 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 1 $27.74 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 72 $27.74 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 46 $27.75 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 33 $27.76 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 25 $27.75 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 1 $27.75 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 20 $27.75 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 10 $27.75 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 45 $27.75 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 45 $27.75 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 10 $27.75 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 50 $27.75 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 200 $27.75 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 1 $27.75 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 200 $27.75 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 1,000 $27.75 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 5 $27.75 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 10 $27.75 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 25 $27.75 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 5 $27.75 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 5 $27.75 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 100 $27.75 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 50 $27.75 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 60 $27.75 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 100 $27.80 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 100 $27.76 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 1 $27.77 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 40 $27.75 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 5 $27.75 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 1 $27.75 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 4 $27.75 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 45 $27.75 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 50 $27.80 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 150 $27.80 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 53 $27.78 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 1 $27.76 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 92 $27.80 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 1 $27.80 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 1 $27.80 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 1 $27.76 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 6 $27.80 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 100 $27.80 Automatic Execution
 09:30:03 - 21-Jul-25
Sell* 150 $27.80 Automatic Execution
 09:30:03 - 21-Jul-25
Sell* 150 $27.80 Automatic Execution
 09:30:03 - 21-Jul-25
Sell* 50 $27.78 Automatic Execution
 09:30:02 - 21-Jul-25
Sell* 100 $27.78 Automatic Execution
 09:30:02 - 21-Jul-25
Buy* 100 $27.80 Automatic Execution
 09:30:02 - 21-Jul-25
Buy* 50 $27.80 Automatic Execution
 09:30:02 - 21-Jul-25
Unknown* 44 $27.78 Automatic Execution
 09:30:02 - 21-Jul-25
Unknown* 100 $27.78 Automatic Execution
 09:30:02 - 21-Jul-25
Buy* 50 $27.80 Automatic Execution
 09:30:02 - 21-Jul-25
Buy* 50 $27.80 Automatic Execution
 09:30:02 - 21-Jul-25
Buy* 100 $27.80 Automatic Execution
 09:30:02 - 21-Jul-25
Unknown* 50 $27.78 Automatic Execution
 09:30:02 - 21-Jul-25
Unknown* 100 $27.78 Automatic Execution
 09:30:02 - 21-Jul-25
Buy* 100 $27.80 Automatic Execution
 09:30:02 - 21-Jul-25
Buy* 95 $27.80 Automatic Execution
 09:30:02 - 21-Jul-25
Unknown* 50 $27.78 Automatic Execution
 09:30:02 - 21-Jul-25
Unknown* 100 $27.78 Automatic Execution
 09:30:02 - 21-Jul-25
Unknown* 6 $27.78 Automatic Execution
 09:30:02 - 21-Jul-25
Unknown* 200 $27.78 Automatic Execution
 09:30:02 - 21-Jul-25
Buy* 5 $27.80 Automatic Execution
 09:30:02 - 21-Jul-25
Buy* 95 $27.80 Automatic Execution
 09:30:02 - 21-Jul-25
Unknown* 150 $27.78 Automatic Execution
 09:30:02 - 21-Jul-25
Unknown* 150 $27.78 Automatic Execution
 09:30:02 - 21-Jul-25
Unknown* 4 $27.78 Automatic Execution
 09:30:02 - 21-Jul-25
Unknown* 100 $27.78 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 15 $27.78 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 5 $27.80 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 8 $27.79 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 440 $27.79 Automatic Execution
 09:30:01 - 21-Jul-25
Buy* 9 $27.79 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 12 $27.77 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 25 $27.77 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 6 $27.77 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 20 $27.78 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 25 $27.77 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 25 $27.79 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 3,802 $27.80 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 1,414 $27.80 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 1 $27.84 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 1 $27.84 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 100 $27.89 Automatic Execution
 09:29:59 - 21-Jul-25
Sell* 94 $27.89 Automatic Execution
 09:29:59 - 21-Jul-25
Sell* 100 $27.89 Automatic Execution
 09:29:59 - 21-Jul-25
Sell* 306 $27.91 Automatic Execution
 09:29:59 - 21-Jul-25
Sell* 300 $27.93 Automatic Execution
 09:29:58 - 21-Jul-25
Buy* 35 $28.12 Ordinary
 09:29:55 - 21-Jul-25
Sell* 100 $28.48 Ordinary
 09:29:54 - 21-Jul-25
Sell* 51 $28.54 Ordinary
 09:29:54 - 21-Jul-25
Sell* 252 $28.54 Ordinary
 09:29:54 - 21-Jul-25
Sell* 147 $28.54 Ordinary
 09:29:54 - 21-Jul-25
Buy* 50 $28.56 Ordinary
 09:29:53 - 21-Jul-25
Buy* 53 $28.56 Ordinary
 09:29:53 - 21-Jul-25
Buy* 50 $28.56 Ordinary
 09:29:53 - 21-Jul-25
Buy* 55 $28.52 Ordinary
 09:29:53 - 21-Jul-25
Sell* 33 $28.47 Ordinary
 09:29:53 - 21-Jul-25
Sell* 17 $28.48 Ordinary
 09:29:53 - 21-Jul-25
Buy* 30 $28.55 Ordinary
 09:29:53 - 21-Jul-25
Buy* 50 $28.53 Ordinary
 09:29:53 - 21-Jul-25
Buy* 450 $28.65 Ordinary
 09:29:53 - 21-Jul-25
Buy* 10 $28.64 Ordinary
 09:29:53 - 21-Jul-25
Buy* 50 $28.64 Ordinary
 09:29:53 - 21-Jul-25
Buy* 3,415 $28.60 Ordinary
 09:29:53 - 21-Jul-25
Buy* 10 $28.60 Ordinary
 09:29:53 - 21-Jul-25
Buy* 5 $28.60 Ordinary
 09:29:53 - 21-Jul-25
Buy* 1 $28.60 Ordinary
 09:29:53 - 21-Jul-25
Buy* 100 $28.58 Ordinary
 09:29:53 - 21-Jul-25
Buy* 50 $28.58 Ordinary
 09:29:53 - 21-Jul-25
Buy* 1,800 $28.58 Ordinary
 09:29:53 - 21-Jul-25
Buy* 10 $28.56 Ordinary
 09:29:53 - 21-Jul-25
Buy* 50 $28.53 Ordinary
 09:29:53 - 21-Jul-25
Sell* 1 $28.40 Ordinary
 09:29:53 - 21-Jul-25
Sell* 50 $28.40 Ordinary
 09:29:53 - 21-Jul-25
Sell* 147 $28.41 Ordinary
 09:29:53 - 21-Jul-25
Sell* 2 $28.41 Ordinary
 09:29:53 - 21-Jul-25
Sell* 50 $28.40 Ordinary
 09:29:53 - 21-Jul-25
Sell* 13 $28.42 Ordinary
 09:29:53 - 21-Jul-25
Sell* 50 $28.40 Ordinary
 09:29:53 - 21-Jul-25
Buy* 17 $28.45 Ordinary
 09:29:53 - 21-Jul-25
Buy* 30 $28.45 Ordinary
 09:29:53 - 21-Jul-25
Buy* 1 $28.45 Ordinary
 09:29:53 - 21-Jul-25
Buy* 14 $28.45 Ordinary
 09:29:53 - 21-Jul-25
Buy* 1 $28.45 Ordinary
 09:29:53 - 21-Jul-25
Buy* 3 $28.45 Ordinary
 09:29:53 - 21-Jul-25
Buy* 23 $28.45 Ordinary
 09:29:53 - 21-Jul-25
Buy* 1 $28.45 Ordinary
 09:29:53 - 21-Jul-25
Buy* 1 $28.45 Ordinary
 09:29:53 - 21-Jul-25
Buy* 6 $28.45 Ordinary
 09:29:53 - 21-Jul-25
Buy* 3 $28.45 Ordinary
 09:29:53 - 21-Jul-25
Buy* 89 $28.45 Ordinary
 09:29:53 - 21-Jul-25
Buy* 10 $28.45 Ordinary
 09:29:53 - 21-Jul-25
Sell* 16 $28.42 Ordinary
 09:29:53 - 21-Jul-25
Buy* 1 $28.50 Ordinary
 09:29:53 - 21-Jul-25
Buy* 50 $28.50 Ordinary
 09:29:53 - 21-Jul-25
Buy* 59 $28.50 Ordinary
 09:29:53 - 21-Jul-25
Buy* 50 $28.47 Ordinary
 09:29:53 - 21-Jul-25
Buy* 59 $28.47 Ordinary
 09:29:53 - 21-Jul-25
Sell* 50 $28.40 Ordinary
 09:29:53 - 21-Jul-25
Sell* 50 $28.40 Ordinary
 09:29:53 - 21-Jul-25
Buy* 50 $28.53 Ordinary
 09:29:53 - 21-Jul-25
Buy* 59 $28.53 Ordinary
 09:29:53 - 21-Jul-25
Buy* 1 $28.50 Ordinary
 09:29:53 - 21-Jul-25
Buy* 50 $28.50 Ordinary
 09:29:53 - 21-Jul-25
Buy* 59 $28.50 Ordinary
 09:29:53 - 21-Jul-25
Buy* 50 $28.50 Ordinary
 09:29:53 - 21-Jul-25
Buy* 32 $28.47 Ordinary
 09:29:53 - 21-Jul-25
Sell* 27 $28.29 Ordinary
 09:29:53 - 21-Jul-25
Buy* 50 $28.47 Ordinary
 09:29:53 - 21-Jul-25
Buy* 59 $28.47 Ordinary
 09:29:53 - 21-Jul-25
Buy* 39 $28.47 Ordinary
 09:29:53 - 21-Jul-25
Buy* 1 $28.29 Ordinary
 09:29:53 - 21-Jul-25
Sell* 2 $28.26 Ordinary
 09:29:53 - 21-Jul-25
Sell* 4 $28.26 Ordinary
 09:29:53 - 21-Jul-25
Sell* 16 $28.25 Ordinary
 09:29:53 - 21-Jul-25
Buy* 6 $28.29 Ordinary
 09:29:53 - 21-Jul-25
Sell* 142 $28.25 Ordinary
 09:29:53 - 21-Jul-25
Buy* 11 $28.27 Ordinary
 09:29:53 - 21-Jul-25
Buy* 100 $28.40 Ordinary
 09:29:53 - 21-Jul-25
Buy* 100 $28.36 Ordinary
 09:29:53 - 21-Jul-25
Buy* 59 $28.33 Ordinary
 09:29:53 - 21-Jul-25
Buy* 18 $28.30 Ordinary
 09:29:53 - 21-Jul-25
Buy* 59 $28.30 Ordinary
 09:29:53 - 21-Jul-25
Unknown* 100 $28.24 Ordinary
 09:29:53 - 21-Jul-25
Buy* 10 $28.52 Ordinary
 09:29:53 - 21-Jul-25
Buy* 144 $28.51 Ordinary
 09:29:53 - 21-Jul-25
Buy* 5 $28.50 Ordinary
 09:29:53 - 21-Jul-25
Buy* 2 $28.50 Ordinary
 09:29:53 - 21-Jul-25
Buy* 500 $28.50 Ordinary
 09:29:53 - 21-Jul-25
Buy* 200 $28.50 Ordinary
 09:29:53 - 21-Jul-25
Buy* 1 $28.50 Ordinary
 09:29:53 - 21-Jul-25
Buy* 50 $28.50 Ordinary
 09:29:53 - 21-Jul-25
Buy* 36 $28.49 Ordinary
 09:29:53 - 21-Jul-25
Buy* 10 $28.47 Ordinary
 09:29:53 - 21-Jul-25
Buy* 500 $28.46 Ordinary
 09:29:53 - 21-Jul-25
Buy* 10 $28.46 Ordinary
 09:29:53 - 21-Jul-25
Buy* 50 $28.45 Ordinary
 09:29:53 - 21-Jul-25
Buy* 100 $28.45 Ordinary
 09:29:53 - 21-Jul-25
Buy* 10 $28.42 Ordinary
 09:29:53 - 21-Jul-25
Buy* 50 $28.39 Ordinary
 09:29:53 - 21-Jul-25
Buy* 100 $28.36 Ordinary
 09:29:53 - 21-Jul-25
Buy* 10 $28.36 Ordinary
 09:29:53 - 21-Jul-25
Buy* 100 $28.35 Ordinary
 09:29:53 - 21-Jul-25
Buy* 50 $28.35 Ordinary
 09:29:53 - 21-Jul-25
Buy* 4 $28.35 Ordinary
 09:29:53 - 21-Jul-25
Buy* 59 $28.33 Ordinary
 09:29:53 - 21-Jul-25
Buy* 18 $28.30 Ordinary
 09:29:53 - 21-Jul-25
Buy* 59 $28.30 Ordinary
 09:29:53 - 21-Jul-25
Buy* 2,950 $28.30 Ordinary
 09:29:53 - 21-Jul-25
Buy* 36 $28.30 Ordinary
 09:29:53 - 21-Jul-25
Buy* 5 $28.30 Ordinary
 09:29:53 - 21-Jul-25
Buy* 50 $28.30 Ordinary
 09:29:53 - 21-Jul-25
Buy* 39 $28.29 Ordinary
 09:29:53 - 21-Jul-25
Buy* 50 $28.29 Ordinary
 09:29:53 - 21-Jul-25
Buy* 3 $28.28 Ordinary
 09:29:53 - 21-Jul-25
Buy* 200 $28.24 Ordinary
 09:29:53 - 21-Jul-25
Buy* 100 $28.24 Ordinary
 09:29:53 - 21-Jul-25
Buy* 38 $28.23 Ordinary
 09:29:53 - 21-Jul-25
Sell* 39 $28.19 Ordinary
 09:29:53 - 21-Jul-25
Sell* 11 $28.20 Ordinary
 09:29:53 - 21-Jul-25
Sell* 100 $28.20 Ordinary
 09:29:53 - 21-Jul-25
Buy* 400 $28.27 Ordinary
 09:29:53 - 21-Jul-25
Buy* 16 $28.27 Ordinary
 09:29:53 - 21-Jul-25
Buy* 500 $28.26 Ordinary
 09:29:53 - 21-Jul-25
Buy* 4 $28.26 Ordinary
 09:29:53 - 21-Jul-25
Buy* 5 $28.26 Ordinary
 09:29:53 - 21-Jul-25
Buy* 39 $28.25 Ordinary
 09:29:53 - 21-Jul-25
Sell* 99 $28.17 Ordinary
 09:29:53 - 21-Jul-25
Sell* 6 $28.20 Ordinary
 09:29:53 - 21-Jul-25
Sell* 127 $28.19 Ordinary
 09:29:53 - 21-Jul-25
Sell* 109 $28.19 Ordinary
 09:29:53 - 21-Jul-25
Sell* 64 $28.20 Ordinary
 09:29:53 - 21-Jul-25
Sell* 50 $28.18 Ordinary
 09:29:53 - 21-Jul-25
Sell* 50 $28.18 Ordinary
 09:29:53 - 21-Jul-25
Sell* 100 $28.18 Ordinary
 09:29:53 - 21-Jul-25
Sell* 100 $28.18 Ordinary
 09:29:53 - 21-Jul-25
Sell* 50 $28.18 Ordinary
 09:29:53 - 21-Jul-25
Sell* 5 $28.21 Ordinary
 09:29:53 - 21-Jul-25
Buy* 100 $28.26 Ordinary
 09:29:53 - 21-Jul-25
Buy* 59 $28.24 Ordinary
 09:29:53 - 21-Jul-25
Buy* 100 $28.26 Ordinary
 09:29:53 - 21-Jul-25
Buy* 59 $28.24 Ordinary
 09:29:53 - 21-Jul-25
Sell* 16 $28.13 Ordinary
 09:29:53 - 21-Jul-25
Sell* 64 $28.07 Ordinary
 09:29:53 - 21-Jul-25
Buy* 300 $28.25 Ordinary
 09:29:53 - 21-Jul-25
Buy* 1 $28.25 Ordinary
 09:29:53 - 21-Jul-25
Buy* 50 $28.25 Ordinary
 09:29:53 - 21-Jul-25
Buy* 30 $28.23 Ordinary
 09:29:53 - 21-Jul-25
Buy* 20 $28.22 Ordinary
 09:29:53 - 21-Jul-25
Buy* 200 $28.20 Ordinary
 09:29:53 - 21-Jul-25
Buy* 40 $28.20 Ordinary
 09:29:53 - 21-Jul-25
Buy* 10 $28.20 Ordinary
 09:29:53 - 21-Jul-25
Buy* 1 $28.20 Ordinary
 09:29:53 - 21-Jul-25
Buy* 223 $28.19 Ordinary
 09:29:53 - 21-Jul-25
Buy* 9 $28.19 Ordinary
 09:29:53 - 21-Jul-25
Buy* 30 $28.19 Ordinary
 09:29:53 - 21-Jul-25
Buy* 450 $28.19 Ordinary
 09:29:53 - 21-Jul-25
Buy* 140 $28.19 Ordinary
 09:29:53 - 21-Jul-25
Buy* 5 $28.18 Ordinary
 09:29:53 - 21-Jul-25
Buy* 50 $28.18 Ordinary
 09:29:53 - 21-Jul-25
Buy* 99 $28.16 Ordinary
 09:29:53 - 21-Jul-25
Buy* 1,000 $28.15 Ordinary
 09:29:53 - 21-Jul-25
Buy* 87 $28.15 Ordinary
 09:29:53 - 21-Jul-25
Buy* 300 $28.11 Ordinary
 09:29:53 - 21-Jul-25
Buy* 60 $28.10 Ordinary
 09:29:53 - 21-Jul-25
Buy* 25 $28.09 Ordinary
 09:29:53 - 21-Jul-25
Buy* 100 $28.18 Ordinary
 09:29:53 - 21-Jul-25
Buy* 99 $28.16 Ordinary
 09:29:53 - 21-Jul-25
Buy* 17 $28.05 Ordinary
 09:29:53 - 21-Jul-25
Buy* 16 $28.05 Ordinary
 09:29:53 - 21-Jul-25
Buy* 39 $28.07 Ordinary
 09:29:53 - 21-Jul-25
Buy* 48 $28.04 Ordinary
 09:29:53 - 21-Jul-25
Buy* 117 $28.04 Ordinary
 09:29:53 - 21-Jul-25
Sell* 38 $27.99 Ordinary
 09:29:53 - 21-Jul-25
Sell* 50 $27.95 Ordinary
 09:29:53 - 21-Jul-25
Buy* 2 $27.98 Ordinary
 09:29:53 - 21-Jul-25
Buy* 48 $27.98 Ordinary
 09:29:53 - 21-Jul-25
Buy* 1,525 $27.98 Ordinary
 09:29:53 - 21-Jul-25
Sell* 4 $27.95 Ordinary
 09:29:53 - 21-Jul-25
Sell* 11 $27.96 Ordinary
 09:29:53 - 21-Jul-25
Unknown* 5 $27.98 Ordinary
 09:29:53 - 21-Jul-25
Sell* 16 $27.98 Ordinary
 09:29:53 - 21-Jul-25
Sell* 16 $27.95 Ordinary
 09:29:53 - 21-Jul-25
Buy* 22 $28.06 Ordinary
 09:29:53 - 21-Jul-25
Buy* 1 $28.02 Ordinary
 09:29:53 - 21-Jul-25
Buy* 50 $27.99 Ordinary
 09:29:53 - 21-Jul-25
Buy* 1 $27.99 Ordinary
 09:29:53 - 21-Jul-25
Buy* 400 $28.04 Ordinary
 09:29:53 - 21-Jul-25
Buy* 100 $28.04 Ordinary
 09:29:53 - 21-Jul-25
Buy* 1 $28.02 Ordinary
 09:29:53 - 21-Jul-25
Buy* 50 $27.99 Ordinary
 09:29:53 - 21-Jul-25
Buy* 1 $27.99 Ordinary
 09:29:53 - 21-Jul-25
Buy* 376 $27.96 Ordinary
 09:29:53 - 21-Jul-25
Buy* 50 $27.99 Ordinary
 09:29:53 - 21-Jul-25
Buy* 500 $27.98 Ordinary
 09:29:53 - 21-Jul-25
Buy* 22 $27.96 Ordinary
 09:29:53 - 21-Jul-25
Buy* 10 $28.07 Ordinary
 09:29:53 - 21-Jul-25
Buy* 50 $28.07 Ordinary
 09:29:53 - 21-Jul-25
Buy* 43 $28.07 Ordinary
 09:29:53 - 21-Jul-25
Buy* 1 $28.06 Ordinary
 09:29:53 - 21-Jul-25
Buy* 1 $28.05 Ordinary
 09:29:53 - 21-Jul-25
Buy* 7 $28.05 Ordinary
 09:29:53 - 21-Jul-25
Buy* 5 $28.04 Ordinary
 09:29:53 - 21-Jul-25
Buy* 500 $28.03 Ordinary
 09:29:53 - 21-Jul-25
Buy* 1,000 $28.00 Ordinary
 09:29:53 - 21-Jul-25
Buy* 5 $28.00 Ordinary
 09:29:53 - 21-Jul-25
Buy* 100 $28.00 Ordinary
 09:29:53 - 21-Jul-25
Buy* 25 $28.00 Ordinary
 09:29:53 - 21-Jul-25
Buy* 50 $28.00 Ordinary
 09:29:53 - 21-Jul-25
Buy* 100 $28.00 Ordinary
 09:29:53 - 21-Jul-25
Buy* 13 $27.98 Ordinary
 09:29:53 - 21-Jul-25
Buy* 50 $27.94 Ordinary
 09:29:53 - 21-Jul-25
Buy* 500 $27.93 Ordinary
 09:29:53 - 21-Jul-25
Buy* 300 $28.03 Ordinary
 09:29:53 - 21-Jul-25
Buy* 8 $27.94 Ordinary
 09:29:53 - 21-Jul-25
Buy* 10 $27.94 Ordinary
 09:29:53 - 21-Jul-25
Buy* 500 $27.93 Ordinary
 09:29:53 - 21-Jul-25
Sell* 10 $27.76 Ordinary
 09:28:09 - 21-Jul-25
Sell* 1 $27.76 Ordinary
 09:28:09 - 21-Jul-25
Sell* 50 $27.77 Ordinary
 09:28:05 - 21-Jul-25
Sell* 28 $27.77 Ordinary
 09:28:05 - 21-Jul-25
Sell* 200 $27.79 Ordinary
 09:28:03 - 21-Jul-25
Sell* 50 $27.80 Ordinary
 09:28:03 - 21-Jul-25
Sell* 100 $27.80 Ordinary
 09:26:22 - 21-Jul-25
Sell* 316 $27.80 Ordinary
 09:26:22 - 21-Jul-25
Sell* 100 $27.80 Ordinary
 09:26:21 - 21-Jul-25
Sell* 100 $27.80 Ordinary
 09:26:20 - 21-Jul-25
Sell* 484 $27.80 Ordinary
 09:26:19 - 21-Jul-25
Sell* 15 $27.80 Ordinary
 09:26:19 - 21-Jul-25
Sell* 2 $27.80 Ordinary
 09:26:19 - 21-Jul-25
Sell* 25 $27.80 Ordinary
 09:26:19 - 21-Jul-25
Sell* 10 $27.80 Ordinary
 09:26:19 - 21-Jul-25
Sell* 2 $27.80 Ordinary
 09:26:19 - 21-Jul-25
Sell* 100 $27.80 Ordinary
 09:26:19 - 21-Jul-25
Sell* 360 $27.81 Ordinary
 09:26:18 - 21-Jul-25
Sell* 100 $27.82 Ordinary
 09:25:54 - 21-Jul-25
Buy* 10 $27.84 Ordinary
 09:25:50 - 21-Jul-25
Buy* 30 $27.83 Ordinary
 09:25:50 - 21-Jul-25
Buy* 10 $27.83 Ordinary
 09:25:50 - 21-Jul-25
Sell* 100 $27.81 Ordinary
 09:24:20 - 21-Jul-25
Sell* 25 $27.83 Ordinary
 09:24:20 - 21-Jul-25
Sell* 2 $27.84 Ordinary
 09:23:35 - 21-Jul-25
Sell* 21 $27.84 Ordinary
 09:23:35 - 21-Jul-25
Buy* 49 $27.82 Ordinary
 09:18:41 - 21-Jul-25
Sell* 13 $27.78 Ordinary
 09:15:53 - 21-Jul-25
Sell* 22 $27.77 Ordinary
 09:15:35 - 21-Jul-25
Sell* 100 $27.77 Ordinary
 09:15:35 - 21-Jul-25
Sell* 5 $27.77 Ordinary
 09:15:35 - 21-Jul-25
Sell* 1 $27.77 Ordinary
 09:15:35 - 21-Jul-25
Sell* 25 $27.77 Ordinary
 09:15:35 - 21-Jul-25
Sell* 50 $27.77 Ordinary
 09:15:35 - 21-Jul-25
Sell* 25 $27.78 Ordinary
 09:15:30 - 21-Jul-25
Sell* 300 $27.78 Ordinary
 09:15:30 - 21-Jul-25
Sell* 25 $27.79 Ordinary
 09:15:30 - 21-Jul-25
Sell* 5 $27.79 Ordinary
 09:15:30 - 21-Jul-25
Sell* 17 $27.78 Ordinary
 09:14:52 - 21-Jul-25
Sell* 20 $27.78 Ordinary
 09:14:52 - 21-Jul-25
Sell* 100 $27.78 Ordinary
 09:14:52 - 21-Jul-25
Sell* 1 $27.79 Ordinary
 09:14:52 - 21-Jul-25
Sell* 1 $27.79 Ordinary
 09:14:52 - 21-Jul-25
Sell* 1 $27.80 Ordinary
 09:14:51 - 21-Jul-25
Sell* 15 $27.80 Ordinary
 09:14:51 - 21-Jul-25
Sell* 3 $27.80 Ordinary
 09:14:51 - 21-Jul-25
Sell* 228 $27.80 Ordinary
 09:14:51 - 21-Jul-25
Sell* 1 $27.81 Ordinary
 09:14:51 - 21-Jul-25
Sell* 3 $27.80 Ordinary
 09:14:51 - 21-Jul-25
Sell* 50 $27.81 Ordinary
 09:14:51 - 21-Jul-25
Sell* 372 $27.80 Ordinary
 09:14:39 - 21-Jul-25
Sell* 21 $27.80 Ordinary
 09:14:39 - 21-Jul-25
Sell* 107 $27.80 Ordinary
 09:14:39 - 21-Jul-25
Sell* 93 $27.80 Ordinary
 09:14:35 - 21-Jul-25
Sell* 5 $27.80 Ordinary
 09:14:35 - 21-Jul-25
Sell* 10 $27.80 Ordinary
 09:14:35 - 21-Jul-25
Sell* 26 $27.80 Ordinary
 09:14:35 - 21-Jul-25
Sell* 2 $27.80 Ordinary
 09:14:35 - 21-Jul-25
Sell* 2 $27.80 Ordinary
 09:14:35 - 21-Jul-25
Sell* 1 $27.80 Ordinary
 09:14:35 - 21-Jul-25
Sell* 1 $27.80 Ordinary
 09:14:35 - 21-Jul-25
Sell* 1 $27.80 Ordinary
 09:14:35 - 21-Jul-25
Sell* 1 $27.80 Ordinary
 09:14:35 - 21-Jul-25
Sell* 77 $27.81 Ordinary
 09:14:31 - 21-Jul-25
Sell* 50 $27.82 Ordinary
 09:14:25 - 21-Jul-25
Sell* 1 $27.82 Ordinary
 09:14:25 - 21-Jul-25
Sell* 10 $27.82 Ordinary
 09:14:25 - 21-Jul-25
Sell* 1 $27.82 Ordinary
 09:14:25 - 21-Jul-25
Sell* 118 $27.82 Ordinary
 09:14:25 - 21-Jul-25
Sell* 82 $27.82 Ordinary
 09:14:25 - 21-Jul-25
Sell* 25 $27.82 Ordinary
 09:14:25 - 21-Jul-25
Sell* 50 $27.82 Ordinary
 09:14:25 - 21-Jul-25
Sell* 43 $27.82 Ordinary
 09:14:25 - 21-Jul-25
Sell* 357 $27.82 Ordinary
 09:14:23 - 21-Jul-25
Sell* 5 $27.82 Ordinary
 09:14:23 - 21-Jul-25
Sell* 1 $27.83 Ordinary
 09:14:14 - 21-Jul-25
Sell* 200 $27.83 Ordinary
 09:14:14 - 21-Jul-25
Sell* 50 $27.84 Ordinary
 09:13:51 - 21-Jul-25
Sell* 1 $27.85 Ordinary
 09:13:22 - 21-Jul-25
Sell* 5 $27.85 Ordinary
 09:13:22 - 21-Jul-25
Sell* 5 $27.85 Ordinary
 09:13:22 - 21-Jul-25
Sell* 50 $27.85 Ordinary
 09:13:22 - 21-Jul-25
Sell* 5 $27.85 Ordinary
 09:13:22 - 21-Jul-25
Sell* 100 $27.85 Ordinary
 09:13:22 - 21-Jul-25
Sell* 50 $27.87 Ordinary
 09:12:56 - 21-Jul-25
Sell* 3 $27.88 Ordinary
 09:12:40 - 21-Jul-25
Sell* 100 $27.86 Ordinary
 09:12:24 - 21-Jul-25
Sell* 50 $27.86 Ordinary
 09:12:24 - 21-Jul-25
Sell* 1 $27.86 Ordinary
 09:12:24 - 21-Jul-25
Sell* 27 $27.86 Ordinary
 09:12:24 - 21-Jul-25
Sell* 23 $27.86 Ordinary
 09:12:11 - 21-Jul-25
Sell* 50 $27.86 Ordinary
 09:12:11 - 21-Jul-25
Sell* 5 $27.86 Ordinary
 09:12:11 - 21-Jul-25
Sell* 1 $27.87 Ordinary
 09:12:00 - 21-Jul-25
Sell* 1 $27.88 Ordinary
 09:12:00 - 21-Jul-25
Sell* 10 $27.89 Ordinary
 09:12:00 - 21-Jul-25
Sell* 1 $27.88 Ordinary
 09:09:45 - 21-Jul-25
Sell* 3 $27.88 Ordinary
 09:09:45 - 21-Jul-25
Sell* 150 $27.89 Ordinary
 09:04:14 - 21-Jul-25
Sell* 250 $27.89 Ordinary
 09:04:14 - 21-Jul-25
Sell* 100 $27.88 Ordinary
 09:03:03 - 21-Jul-25
Sell* 1 $27.88 Ordinary
 09:03:03 - 21-Jul-25
Buy* 33 $27.90 Ordinary
 09:00:04 - 21-Jul-25
Sell* 100 $27.88 Ordinary
 08:56:42 - 21-Jul-25
Sell* 3 $27.88 Ordinary
 08:56:42 - 21-Jul-25
Sell* 2 $27.88 Ordinary
 08:56:42 - 21-Jul-25
Sell* 25 $27.88 Ordinary
 08:56:42 - 21-Jul-25
Sell* 2 $27.88 Ordinary
 08:56:42 - 21-Jul-25
Sell* 195 $27.88 Ordinary
 08:56:42 - 21-Jul-25
Sell* 5 $27.88 Ordinary
 08:56:11 - 21-Jul-25
Unknown* 4 $27.89 Ordinary
 08:55:26 - 21-Jul-25
Sell* 100 $27.90 Ordinary
 08:54:36 - 21-Jul-25
Sell* 10 $27.90 Ordinary
 08:54:36 - 21-Jul-25
Sell* 100 $27.92 Ordinary
 08:54:36 - 21-Jul-25
Unknown* 500 $27.93 Ordinary
 08:54:36 - 21-Jul-25
Buy* 15 $27.93 Ordinary
 08:52:57 - 21-Jul-25
Buy* 212 $27.93 Ordinary
 08:51:41 - 21-Jul-25
Buy* 20 $27.93 Ordinary
 08:51:41 - 21-Jul-25
Sell* 25 $27.93 Ordinary
 08:45:24 - 21-Jul-25
Buy* 375 $27.90 Ordinary
 08:43:48 - 21-Jul-25
Buy* 875 $27.90 Ordinary
 08:43:48 - 21-Jul-25
Buy* 473 $27.90 Ordinary
 08:43:48 - 21-Jul-25
Sell* 73 $27.90 Ordinary
 08:43:48 - 21-Jul-25
Sell* 5 $27.90 Ordinary
 08:43:07 - 21-Jul-25
Buy* 50 $27.93 Ordinary
 08:41:50 - 21-Jul-25
Sell* 10 $27.93 Ordinary
 08:39:10 - 21-Jul-25
Buy* 1 $27.94 Ordinary
 08:37:36 - 21-Jul-25
Buy* 250 $27.94 Ordinary
 08:37:36 - 21-Jul-25
Buy* 50 $27.94 Ordinary
 08:37:36 - 21-Jul-25
Buy* 500 $27.93 Ordinary
 08:37:22 - 21-Jul-25
Buy* 99 $27.93 Ordinary
 08:37:21 - 21-Jul-25
Buy* 100 $27.91 Ordinary
 08:37:03 - 21-Jul-25
Unknown* 100 $27.90 Ordinary
 08:36:36 - 21-Jul-25
Unknown* 100 $27.90 Ordinary
 08:36:36 - 21-Jul-25
Unknown* 150 $27.90 Ordinary
 08:36:36 - 21-Jul-25
Sell* 300 $27.92 Ordinary
 08:36:30 - 21-Jul-25
Sell* 50 $27.92 Ordinary
 08:36:30 - 21-Jul-25
Sell* 10 $27.90 Ordinary
 08:34:11 - 21-Jul-25
Sell* 26 $27.90 Ordinary
 08:34:11 - 21-Jul-25
Sell* 1 $27.90 Ordinary
 08:34:11 - 21-Jul-25
Sell* 112 $27.90 Ordinary
 08:34:11 - 21-Jul-25
Sell* 1 $27.92 Ordinary
 08:34:11 - 21-Jul-25
Buy* 10 $27.93 Ordinary
 08:31:49 - 21-Jul-25
Buy* 1 $27.93 Ordinary
 08:28:15 - 21-Jul-25
Sell* 1 $27.91 Ordinary
 08:28:12 - 21-Jul-25
Buy* 1 $27.93 Ordinary
 08:26:10 - 21-Jul-25
Sell* 100 $27.90 Ordinary
 08:26:06 - 21-Jul-25
Buy* 451 $27.89 Ordinary
 08:22:35 - 21-Jul-25
Buy* 299 $27.89 Ordinary
 08:22:35 - 21-Jul-25
Sell* 25 $27.85 Ordinary
 08:19:37 - 21-Jul-25
Sell* 1,000 $27.85 Ordinary
 08:19:37 - 21-Jul-25
Sell* 10 $27.85 Ordinary
 08:19:37 - 21-Jul-25
Sell* 1 $27.85 Ordinary
 08:19:37 - 21-Jul-25
Sell* 50 $27.85 Ordinary
 08:19:37 - 21-Jul-25
Sell* 5 $27.85 Ordinary
 08:19:37 - 21-Jul-25
Sell* 1 $27.85 Ordinary
 08:19:37 - 21-Jul-25
Sell* 250 $27.86 Ordinary
 08:19:37 - 21-Jul-25
Sell* 10 $27.86 Ordinary
 08:19:37 - 21-Jul-25
Sell* 50 $27.86 Ordinary
 08:19:37 - 21-Jul-25
Sell* 10 $27.87 Ordinary
 08:19:37 - 21-Jul-25
Sell* 500 $27.88 Ordinary
 08:19:35 - 21-Jul-25
Sell* 10 $27.88 Ordinary
 08:19:35 - 21-Jul-25
Sell* 5 $27.88 Ordinary
 08:19:35 - 21-Jul-25
Sell* 200 $27.88 Ordinary
 08:19:35 - 21-Jul-25
Sell* 20 $27.89 Ordinary
 08:19:34 - 21-Jul-25
Sell* 9 $27.89 Ordinary
 08:19:34 - 21-Jul-25
Sell* 1 $27.89 Ordinary
 08:19:34 - 21-Jul-25
Sell* 10 $27.89 Ordinary
 08:19:34 - 21-Jul-25
Sell* 1 $27.89 Ordinary
 08:19:34 - 21-Jul-25
Sell* 100 $27.90 Ordinary
 08:19:33 - 21-Jul-25
Sell* 25 $27.90 Ordinary
 08:19:33 - 21-Jul-25
Sell* 50 $27.90 Ordinary
 08:19:33 - 21-Jul-25
Sell* 10 $27.90 Ordinary
 08:19:33 - 21-Jul-25
Sell* 90 $27.90 Ordinary
 08:19:33 - 21-Jul-25
Sell* 10 $27.90 Ordinary
 08:19:33 - 21-Jul-25
Buy* 9 $27.93 Ordinary
 08:15:39 - 21-Jul-25
Buy* 2 $27.92 Ordinary
 08:15:39 - 21-Jul-25
Buy* 1 $27.92 Ordinary
 08:14:33 - 21-Jul-25
Sell* 50 $27.91 Ordinary
 08:13:53 - 21-Jul-25
Unknown* 500 $27.92 Ordinary
 08:11:52 - 21-Jul-25
Sell* 450 $27.90 Ordinary
 08:11:31 - 21-Jul-25
Sell* 10 $27.90 Ordinary
 08:11:31 - 21-Jul-25
Sell* 35 $27.90 Ordinary
 08:11:31 - 21-Jul-25
Sell* 4,000 $27.90 Ordinary
 08:11:31 - 21-Jul-25
Sell* 1 $27.90 Ordinary
 08:11:31 - 21-Jul-25
Sell* 5 $27.90 Ordinary
 08:11:31 - 21-Jul-25
Sell* 12 $27.90 Ordinary
 08:11:31 - 21-Jul-25
Sell* 1 $27.90 Ordinary
 08:11:31 - 21-Jul-25
Sell* 250 $27.91 Ordinary
 08:11:31 - 21-Jul-25
Sell* 189 $27.91 Ordinary
 08:11:31 - 21-Jul-25
Sell* 5 $27.91 Ordinary
 08:11:31 - 21-Jul-25
Sell* 3 $27.92 Ordinary
 08:06:46 - 21-Jul-25
Sell* 4 $27.92 Ordinary
 08:06:46 - 21-Jul-25
Sell* 1 $27.92 Ordinary
 08:06:46 - 21-Jul-25
Sell* 10 $27.92 Ordinary
 08:06:46 - 21-Jul-25
Sell* 1 $27.92 Ordinary
 08:06:46 - 21-Jul-25
Sell* 1 $27.92 Ordinary
 08:06:46 - 21-Jul-25
Sell* 380 $27.92 Ordinary
 08:06:46 - 21-Jul-25
Buy* 9 $27.94 Ordinary
 08:04:30 - 21-Jul-25
Sell* 126 $27.92 Ordinary
 08:02:09 - 21-Jul-25
Sell* 57 $27.92 Ordinary
 08:02:09 - 21-Jul-25
Sell* 17 $27.92 Ordinary
 08:02:09 - 21-Jul-25
Sell* 125 $27.92 Ordinary
 08:02:09 - 21-Jul-25
Sell* 119 $27.92 Ordinary
 08:02:09 - 21-Jul-25
Sell* 1 $27.92 Ordinary
 08:02:09 - 21-Jul-25
Sell* 69 $27.92 Ordinary
 08:02:09 - 21-Jul-25
Sell* 24 $27.92 Ordinary
 08:02:09 - 21-Jul-25
Sell* 9 $27.93 Ordinary
 08:02:09 - 21-Jul-25
Sell* 1 $27.93 Ordinary
 08:02:09 - 21-Jul-25
Sell* 1 $27.93 Ordinary
 08:02:09 - 21-Jul-25
Sell* 50 $27.93 Ordinary
 08:02:09 - 21-Jul-25
Sell* 10 $27.94 Ordinary
 07:59:08 - 21-Jul-25
Sell* 5 $27.95 Ordinary
 07:58:23 - 21-Jul-25
Sell* 25 $27.95 Ordinary
 07:58:23 - 21-Jul-25
Sell* 25 $27.95 Ordinary
 07:58:23 - 21-Jul-25
Sell* 1 $27.95 Ordinary
 07:58:23 - 21-Jul-25
Sell* 9 $27.95 Ordinary
 07:58:23 - 21-Jul-25
Sell* 7 $27.95 Ordinary
 07:58:23 - 21-Jul-25
Sell* 2 $27.95 Ordinary
 07:58:23 - 21-Jul-25
Sell* 300 $27.95 Ordinary
 07:58:23 - 21-Jul-25
Sell* 1 $27.95 Ordinary
 07:58:23 - 21-Jul-25
Sell* 10 $27.95 Ordinary
 07:58:23 - 21-Jul-25
Sell* 10 $27.96 Ordinary
 07:58:23 - 21-Jul-25
Sell* 30 $27.96 Ordinary
 07:52:02 - 21-Jul-25
Sell* 20 $27.96 Ordinary
 07:51:00 - 21-Jul-25
Sell* 10 $27.96 Ordinary
 07:43:14 - 21-Jul-25
Sell* 10 $27.96 Ordinary
 07:43:14 - 21-Jul-25
Sell* 1 $27.98 Ordinary
 07:41:51 - 21-Jul-25
Sell* 94 $27.98 Ordinary
 07:41:51 - 21-Jul-25
Sell* 3 $27.98 Ordinary
 07:41:51 - 21-Jul-25
Sell* 5 $27.98 Ordinary
 07:38:48 - 21-Jul-25
Sell* 5 $27.98 Ordinary
 07:38:48 - 21-Jul-25
Sell* 141 $27.98 Ordinary
 07:38:20 - 21-Jul-25
Sell* 6 $27.98 Ordinary
 07:38:20 - 21-Jul-25
Sell* 4 $27.98 Ordinary
 07:38:20 - 21-Jul-25
Buy* 8 $27.98 Ordinary
 07:23:53 - 21-Jul-25
Buy* 100 $27.98 Ordinary
 07:23:53 - 21-Jul-25
Buy* 80 $27.98 Ordinary
 07:23:53 - 21-Jul-25
Buy* 40 $27.98 Ordinary
 07:23:53 - 21-Jul-25
Buy* 8 $27.97 Ordinary
 07:23:53 - 21-Jul-25
Buy* 280 $27.96 Ordinary
 07:23:53 - 21-Jul-25
Buy* 20 $27.96 Ordinary
 07:23:53 - 21-Jul-25
Buy* 5 $27.96 Ordinary
 07:23:53 - 21-Jul-25
Sell* 250 $27.94 Ordinary
 07:15:17 - 21-Jul-25
Sell* 50 $27.95 Ordinary
 07:15:17 - 21-Jul-25
Sell* 5 $27.96 Ordinary
 07:13:36 - 21-Jul-25
Sell* 5 $27.96 Ordinary
 07:13:16 - 21-Jul-25
Buy* 100 $27.97 Ordinary
 07:11:37 - 21-Jul-25
Sell* 1 $27.95 Ordinary
 07:07:29 - 21-Jul-25
Sell* 4 $27.95 Ordinary
 07:07:29 - 21-Jul-25
Sell* 1 $27.95 Ordinary
 07:07:29 - 21-Jul-25
Sell* 5 $27.97 Ordinary
 07:02:41 - 21-Jul-25
Sell* 5 $27.97 Ordinary
 07:02:41 - 21-Jul-25
Sell* 100 $27.97 Ordinary
 07:02:41 - 21-Jul-25
Sell* 100 $27.97 Ordinary
 07:02:41 - 21-Jul-25
Sell* 44 $27.97 Ordinary
 07:02:41 - 21-Jul-25
Sell* 1 $27.98 Ordinary
 07:02:41 - 21-Jul-25
Sell* 500 $27.98 Ordinary
 07:02:41 - 21-Jul-25
Sell* 5 $27.98 Ordinary
 07:00:53 - 21-Jul-25
Sell* 20 $27.98 Ordinary
 07:00:53 - 21-Jul-25
Sell* 20 $28.00 Ordinary
 07:00:19 - 21-Jul-25
Sell* 203 $28.00 Ordinary
 07:00:19 - 21-Jul-25
Sell* 147 $28.00 Ordinary
 07:00:08 - 21-Jul-25
Sell* 7 $28.00 Ordinary
 07:00:08 - 21-Jul-25
Buy* 407 $28.00 Ordinary
 07:00:00 - 21-Jul-25
Buy* 343 $28.00 Ordinary
 07:00:00 - 21-Jul-25
Buy* 7 $28.00 Ordinary
 07:00:00 - 21-Jul-25
Buy* 137 $28.00 Ordinary
 07:00:00 - 21-Jul-25
Buy* 100 $28.00 Ordinary
 07:00:00 - 21-Jul-25
Buy* 100 $28.00 Ordinary
 07:00:00 - 21-Jul-25
Buy* 6 $28.00 Ordinary
 07:00:00 - 21-Jul-25
Buy* 94 $28.00 Ordinary
 07:00:00 - 21-Jul-25
Buy* 1 $28.00 Ordinary
 07:00:00 - 21-Jul-25
Buy* 10 $28.02 Ordinary
 07:00:00 - 21-Jul-25
Buy* 5 $28.00 Ordinary
 07:00:00 - 21-Jul-25
Buy* 20 $28.02 Ordinary
 07:00:00 - 21-Jul-25
Buy* 15 $28.02 Ordinary
 07:00:00 - 21-Jul-25
Unknown* 100 $28.00 Ordinary
 06:52:44 - 21-Jul-25
Sell* 290 $28.00 Ordinary
 06:48:14 - 21-Jul-25
Sell* 400 $28.00 Ordinary
 06:48:14 - 21-Jul-25
Sell* 50 $28.00 Ordinary
 06:48:14 - 21-Jul-25
Sell* 250 $28.00 Ordinary
 06:48:14 - 21-Jul-25
Sell* 50 $27.96 Ordinary
 06:39:30 - 21-Jul-25
Sell* 1 $27.95 Ordinary
 06:37:48 - 21-Jul-25
Sell* 13 $27.95 Ordinary
 06:37:48 - 21-Jul-25
Sell* 50 $27.98 Ordinary
 06:37:48 - 21-Jul-25
Sell* 100 $28.00 Ordinary
 06:37:31 - 21-Jul-25
Sell* 500 $28.01 Ordinary
 06:37:14 - 21-Jul-25
Buy* 48 $28.06 Ordinary
 06:29:05 - 21-Jul-25
Buy* 50 $28.03 Ordinary
 06:20:59 - 21-Jul-25
Buy* 50 $28.04 Ordinary
 06:20:59 - 21-Jul-25
Sell* 1 $28.07 Ordinary
 06:20:17 - 21-Jul-25
Buy* 46 $27.98 Ordinary
 06:18:38 - 21-Jul-25
Buy* 5 $28.05 Ordinary
 06:18:37 - 21-Jul-25
Buy* 30 $28.08 Ordinary
 06:12:49 - 21-Jul-25
Buy* 100 $28.08 Ordinary
 06:11:45 - 21-Jul-25
Buy* 209 $28.05 Ordinary
 06:10:04 - 21-Jul-25
Buy* 16 $28.05 Ordinary
 06:10:01 - 21-Jul-25
Buy* 239 $28.05 Ordinary
 06:10:01 - 21-Jul-25
Sell* 50 $28.06 Ordinary
 05:46:31 - 21-Jul-25
Buy* 141 $28.05 Ordinary
 05:45:53 - 21-Jul-25
Buy* 10 $28.06 Ordinary
 05:44:45 - 21-Jul-25
Buy* 10 $28.06 Ordinary
 05:44:45 - 21-Jul-25
Buy* 10 $28.06 Ordinary
 05:44:45 - 21-Jul-25
Buy* 10 $28.06 Ordinary
 05:44:45 - 21-Jul-25
Buy* 10 $28.06 Ordinary
 05:44:45 - 21-Jul-25
Buy* 10 $28.06 Ordinary
 05:44:45 - 21-Jul-25
Buy* 10 $28.06 Ordinary
 05:44:45 - 21-Jul-25
Buy* 10 $28.06 Ordinary
 05:44:45 - 21-Jul-25
Buy* 10 $28.06 Ordinary
 05:44:45 - 21-Jul-25
Buy* 10 $28.06 Ordinary
 05:44:45 - 21-Jul-25
Buy* 372 $28.06 Ordinary
 05:44:37 - 21-Jul-25
Buy* 10 $28.07 Ordinary
 05:43:40 - 21-Jul-25
Buy* 10 $28.07 Ordinary
 05:43:40 - 21-Jul-25
Buy* 10 $28.07 Ordinary
 05:43:40 - 21-Jul-25
Buy* 10 $28.07 Ordinary
 05:43:40 - 21-Jul-25
Buy* 10 $28.07 Ordinary
 05:43:40 - 21-Jul-25
Buy* 10 $28.07 Ordinary
 05:43:40 - 21-Jul-25
Buy* 10 $28.07 Ordinary
 05:43:40 - 21-Jul-25
Buy* 10 $28.07 Ordinary
 05:43:40 - 21-Jul-25
Buy* 10 $28.07 Ordinary
 05:43:40 - 21-Jul-25
Buy* 10 $28.07 Ordinary
 05:43:40 - 21-Jul-25
Buy* 250 $28.07 Ordinary
 05:43:40 - 21-Jul-25
Buy* 267 $28.05 Ordinary
 05:41:36 - 21-Jul-25
Buy* 100 $28.05 Ordinary
 05:41:36 - 21-Jul-25
Buy* 100 $28.05 Ordinary
 05:41:36 - 21-Jul-25
Buy* 500 $28.04 Ordinary
 05:41:36 - 21-Jul-25
Buy* 250 $28.04 Ordinary
 05:41:36 - 21-Jul-25
Buy* 75 $28.04 Ordinary
 05:41:36 - 21-Jul-25
Buy* 10 $28.04 Ordinary
 05:41:22 - 21-Jul-25
Buy* 10 $28.04 Ordinary
 05:41:22 - 21-Jul-25
Buy* 10 $28.04 Ordinary
 05:41:22 - 21-Jul-25
Buy* 10 $28.04 Ordinary
 05:41:22 - 21-Jul-25
Buy* 10 $28.04 Ordinary
 05:41:22 - 21-Jul-25
Buy* 10 $28.04 Ordinary
 05:41:22 - 21-Jul-25
Buy* 10 $28.04 Ordinary
 05:41:22 - 21-Jul-25
Buy* 10 $28.04 Ordinary
 05:41:22 - 21-Jul-25
Buy* 10 $28.04 Ordinary
 05:41:22 - 21-Jul-25
Buy* 10 $28.04 Ordinary
 05:41:22 - 21-Jul-25
Buy* 100 $28.04 Ordinary
 05:41:22 - 21-Jul-25
Buy* 200 $27.95 Ordinary
 05:37:20 - 21-Jul-25
Sell* 72 $27.85 Ordinary
 05:35:16 - 21-Jul-25
Sell* 100 $27.85 Ordinary
 05:35:16 - 21-Jul-25
Sell* 500 $27.86 Ordinary
 05:35:16 - 21-Jul-25
Sell* 737 $27.88 Ordinary
 05:35:16 - 21-Jul-25
Sell* 48 $27.88 Ordinary
 05:34:50 - 21-Jul-25
Sell* 2 $27.93 Ordinary
 05:33:38 - 21-Jul-25
Buy* 53 $27.88 Ordinary
 05:31:44 - 21-Jul-25
Buy* 97 $27.84 Ordinary
 05:31:44 - 21-Jul-25
Unknown* 399 $27.83 Ordinary
 05:31:41 - 21-Jul-25
Sell* 1 $27.83 Ordinary
 05:31:41 - 21-Jul-25
Sell* 72 $27.84 Ordinary
 05:31:41 - 21-Jul-25
Sell* 100 $27.84 Ordinary
 05:31:41 - 21-Jul-25
Sell* 28 $27.84 Ordinary
 05:31:40 - 21-Jul-25
Sell* 8 $27.85 Ordinary
 05:31:40 - 21-Jul-25
Sell* 64 $27.85 Ordinary
 05:31:40 - 21-Jul-25
Sell* 36 $27.85 Ordinary
 05:31:39 - 21-Jul-25
Sell* 100 $27.85 Ordinary
 05:31:39 - 21-Jul-25
Sell* 10 $27.88 Ordinary
 05:31:38 - 21-Jul-25
Sell* 1 $27.88 Ordinary
 05:31:38 - 21-Jul-25
Sell* 1 $27.88 Ordinary
 05:31:38 - 21-Jul-25
Sell* 6 $27.89 Ordinary
 05:31:38 - 21-Jul-25
Sell* 5 $27.89 Ordinary
 05:31:38 - 21-Jul-25
Unknown* 10 $27.91 Ordinary
 05:31:38 - 21-Jul-25
Sell* 5 $27.90 Ordinary
 05:31:38 - 21-Jul-25
Sell* 1 $27.90 Ordinary
 05:31:38 - 21-Jul-25
Sell* 1 $27.90 Ordinary
 05:31:38 - 21-Jul-25
Sell* 10 $27.90 Ordinary
 05:31:38 - 21-Jul-25
Sell* 10 $27.91 Ordinary
 05:31:38 - 21-Jul-25
Sell* 75 $27.91 Ordinary
 05:31:38 - 21-Jul-25
Sell* 144 $27.91 Ordinary
 05:31:38 - 21-Jul-25
Sell* 2 $27.92 Ordinary
 05:31:37 - 21-Jul-25
Sell* 15 $27.92 Ordinary
 05:31:37 - 21-Jul-25
Sell* 50 $27.92 Ordinary
 05:31:37 - 21-Jul-25
Sell* 60 $27.93 Ordinary
 05:31:37 - 21-Jul-25
Sell* 13 $27.93 Ordinary
 05:31:37 - 21-Jul-25
Sell* 500 $27.94 Ordinary
 05:31:37 - 21-Jul-25
Sell* 5 $27.95 Ordinary
 05:31:36 - 21-Jul-25
Sell* 1 $27.95 Ordinary
 05:31:36 - 21-Jul-25
Sell* 99 $27.95 Ordinary
 05:31:35 - 21-Jul-25
Sell* 1 $27.95 Ordinary
 05:31:35 - 21-Jul-25
Sell* 99 $27.95 Ordinary
 05:31:35 - 21-Jul-25
Sell* 100 $27.95 Ordinary
 05:31:35 - 21-Jul-25
Sell* 1 $27.95 Ordinary
 05:31:35 - 21-Jul-25
Sell* 5 $27.95 Ordinary
 05:31:35 - 21-Jul-25
Sell* 2 $27.95 Ordinary
 05:31:35 - 21-Jul-25
Sell* 40 $27.95 Ordinary
 05:31:35 - 21-Jul-25
Sell* 10 $27.95 Ordinary
 05:31:34 - 21-Jul-25
Sell* 7 $27.96 Ordinary
 05:31:33 - 21-Jul-25
Sell* 10 $27.96 Ordinary
 05:31:33 - 21-Jul-25
Sell* 1 $27.97 Ordinary
 05:31:33 - 21-Jul-25
Sell* 13 $27.97 Ordinary
 05:31:33 - 21-Jul-25
Sell* 7 $27.97 Ordinary
 05:31:31 - 21-Jul-25
Sell* 29 $27.97 Ordinary
 05:31:31 - 21-Jul-25
Sell* 20 $27.97 Ordinary
 05:31:31 - 21-Jul-25
Buy* 162 $28.00 Ordinary
 05:31:30 - 21-Jul-25
Buy* 38 $27.99 Ordinary
 05:31:30 - 21-Jul-25
Sell* 151 $27.97 Ordinary
 05:31:30 - 21-Jul-25
Sell* 15 $27.97 Ordinary
 05:31:30 - 21-Jul-25
Sell* 12 $27.98 Ordinary
 05:31:30 - 21-Jul-25
Sell* 200 $27.99 Ordinary
 05:31:28 - 21-Jul-25
Sell* 188 $27.98 Ordinary
 05:31:28 - 21-Jul-25
Sell* 50 $27.98 Ordinary
 05:31:28 - 21-Jul-25
Sell* 262 $27.99 Ordinary
 05:31:28 - 21-Jul-25
Sell* 10 $28.00 Ordinary
 05:31:28 - 21-Jul-25
Sell* 4 $28.00 Ordinary
 05:31:28 - 21-Jul-25
Sell* 20 $28.00 Ordinary
 05:31:28 - 21-Jul-25
Sell* 249 $28.00 Ordinary
 05:31:28 - 21-Jul-25
Sell* 151 $28.00 Ordinary
 05:31:28 - 21-Jul-25
Sell* 125 $28.00 Ordinary
 05:31:28 - 21-Jul-25
Sell* 100 $28.00 Ordinary
 05:31:28 - 21-Jul-25
Sell* 60 $28.00 Ordinary
 05:31:28 - 21-Jul-25
Sell* 64 $28.00 Ordinary
 05:31:28 - 21-Jul-25
Sell* 36 $28.00 Ordinary
 05:31:27 - 21-Jul-25
Sell* 36 $28.03 Ordinary
 05:31:26 - 21-Jul-25
Sell* 1,000 $28.05 Ordinary
 05:29:16 - 21-Jul-25
Sell* 250 $28.06 Ordinary
 05:29:16 - 21-Jul-25
Sell* 48 $28.07 Ordinary
 05:28:58 - 21-Jul-25
Sell* 32 $28.07 Ordinary
 05:28:58 - 21-Jul-25
Sell* 48 $28.07 Ordinary
 05:28:58 - 21-Jul-25
Sell* 100 $28.07 Ordinary
 05:28:58 - 21-Jul-25
Sell* 250 $28.09 Ordinary
 05:28:58 - 21-Jul-25
Sell* 50 $28.14 Ordinary
 05:28:26 - 21-Jul-25
Buy* 100 $28.18 Ordinary
 05:25:18 - 21-Jul-25
Buy* 90 $28.18 Ordinary
 05:24:11 - 21-Jul-25
Sell* 500 $28.15 Ordinary
 05:18:26 - 21-Jul-25
Sell* 30 $28.14 Ordinary
 05:11:17 - 21-Jul-25
Buy* 200 $28.18 Ordinary
 05:10:10 - 21-Jul-25
Buy* 150 $28.18 Ordinary
 05:10:10 - 21-Jul-25
Buy* 50 $28.18 Ordinary
 05:10:10 - 21-Jul-25
Buy* 200 $28.18 Ordinary
 05:10:10 - 21-Jul-25
Sell* 3 $28.13 Ordinary
 05:05:33 - 21-Jul-25
Sell* 10 $28.13 Ordinary
 05:05:33 - 21-Jul-25
Sell* 20 $28.15 Ordinary
 05:05:33 - 21-Jul-25
Buy* 30 $28.18 Ordinary
 04:59:34 - 21-Jul-25
Buy* 100 $28.16 Ordinary
 04:55:27 - 21-Jul-25
Sell* 20 $28.14 Ordinary
 04:50:52 - 21-Jul-25
Buy* 50 $28.17 Ordinary
 04:47:41 - 21-Jul-25
Buy* 500 $28.17 Ordinary
 04:47:41 - 21-Jul-25
Buy* 10 $28.16 Ordinary
 04:47:41 - 21-Jul-25
Sell* 100 $28.15 Ordinary
 04:43:59 - 21-Jul-25
Buy* 50 $28.15 Ordinary
 04:43:59 - 21-Jul-25
Sell* 500 $28.12 Ordinary
 04:33:06 - 21-Jul-25
Sell* 75 $28.12 Ordinary
 04:33:06 - 21-Jul-25
Buy* 50 $28.13 Ordinary
 04:18:06 - 21-Jul-25
Buy* 1 $28.10 Ordinary
 04:17:42 - 21-Jul-25
Buy* 33 $28.14 Ordinary
 04:13:53 - 21-Jul-25
Buy* 17 $28.14 Ordinary
 04:12:28 - 21-Jul-25
Sell* 150 $28.07 Ordinary
 04:08:36 - 21-Jul-25
Sell* 200 $28.06 Ordinary
 04:05:07 - 21-Jul-25
Sell* 1 $28.06 Ordinary
 04:02:19 - 21-Jul-25
Sell* 3 $28.06 Ordinary
 04:01:57 - 21-Jul-25
Sell* 2 $28.06 Ordinary
 04:01:51 - 21-Jul-25
Sell* 38 $28.06 Ordinary
 04:01:08 - 21-Jul-25
Sell* 41 $28.10 Ordinary
 04:01:08 - 21-Jul-25
Buy* 1 $28.11 Ordinary
 04:01:06 - 21-Jul-25
Sell* 13 $28.10 Ordinary
 04:01:06 - 21-Jul-25
Sell* 11 $28.10 Ordinary
 04:00:01 - 21-Jul-25
Sell* 2 $28.10 Ordinary
 04:00:00 - 21-Jul-25
Buy* 33 $28.36 Ordinary
 04:00:00 - 21-Jul-25
Sell* 5 $28.10 Ordinary
 04:00:00 - 21-Jul-25
FTSE 100 Latest
Value9,009.04
Change16.92