Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centene Corp (CNC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $38.20 Ordinary
 17:30:44 - 06-Feb-26
Buy* 130 $38.45 Ordinary
 16:36:52 - 06-Feb-26
Buy* 390 $38.45 Ordinary
 16:36:52 - 06-Feb-26
Buy* 6 $38.45 Ordinary
 16:36:52 - 06-Feb-26
Buy* 24 $38.45 Ordinary
 16:36:52 - 06-Feb-26
Buy* 100 $38.45 Ordinary
 16:36:52 - 06-Feb-26
Sell* 100 $38.25 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 100 $38.26 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 100 $38.25 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 51 $38.26 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 4 $38.26 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 10 $38.25 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 100 $38.25 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 200 $38.25 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 10 $38.25 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $38.25 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 10 $38.24 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 90 $38.24 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $38.24 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 35 $38.25 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 17 $38.25 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $38.24 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $38.24 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 37 $38.24 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 63 $38.24 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 100 $38.24 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 100 $38.24 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 100 $38.24 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 100 $38.24 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 100 $38.25 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 40 $38.25 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 39 $38.25 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 200 $38.25 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 61 $38.25 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $38.25 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $38.24 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $38.25 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 50 $38.24 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 200 $38.24 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 50 $38.23 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 50 $38.23 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 50 $38.23 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $38.24 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 50 $38.225 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $38.225 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 37 $38.23 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 63 $38.23 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $38.23 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $38.23 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 200 $38.23 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 58 $38.23 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $38.225 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $38.23 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $38.225 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $38.225 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 1 $38.23 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 97 $38.23 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 3 $38.23 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 6 $38.24 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $38.24 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 8 $38.24 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 67 $38.24 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 10 $38.24 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $38.24 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 9 $38.24 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $38.24 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 10 $38.24 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $38.24 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 9 $38.25 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $38.25 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 300 $38.25 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $38.25 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $38.25 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $38.26 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 20 $38.26 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 67 $38.255 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 33 $38.255 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $38.255 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 200 $38.26 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 87 $38.26 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 13 $38.26 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $38.26 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $38.26 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $38.26 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 100 $38.25 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 200 $38.25 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 60 $38.25 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 100 $38.25 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 100 $38.25 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 100 $38.25 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 100 $38.25 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 93 $38.25 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 1 $38.27 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $38.27 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $38.27 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 330 $38.27 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 150 $38.27 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $38.27 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 100 $38.27 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 100 $38.27 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 100 $38.26 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 100 $38.27 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 100 $38.265 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 100 $38.265 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 46 $38.25 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 92 $38.26 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 54 $38.25 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 100 $38.25 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 1 $38.27 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 100 $38.29 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 10 $38.29 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 200 $38.29 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 100 $38.29 Automatic Execution
 15:52:37 - 06-Feb-26
Unknown* 25 $38.295 Automatic Execution
 15:52:37 - 06-Feb-26
Unknown* 100 $38.295 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 100 $38.30 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $38.30 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $38.30 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 40 $38.31 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 60 $38.31 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 70 $38.31 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 70 $38.31 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 300 $38.305 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 70 $38.30 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 30 $38.305 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 70 $38.30 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 30 $38.305 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $38.31 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $38.30 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 36 $38.30 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 63 $38.30 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 1 $38.30 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $38.29 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $38.30 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 100 $38.29 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 100 $38.28 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $38.28 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 1 $38.29 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 84 $38.28 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 16 $38.28 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $38.30 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $38.30 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 1 $38.30 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 24 $38.31 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $38.32 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $38.32 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $38.32 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 53 $38.33 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 1 $38.33 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 12 $38.33 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 35 $38.34 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 65 $38.34 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $38.34 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 80 $38.35 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $38.35 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 81 $38.35 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 1 $38.35 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 10 $38.35 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $38.35 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 10 $38.35 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $38.35 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $38.35 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 10 $38.35 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 39 $38.37 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $38.37 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 22 $38.37 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 25 $38.37 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 4 $38.37 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 30 $38.37 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 2 $38.38 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 54 $38.37 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 54 $38.36 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 46 $38.36 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 100 $38.36 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 100 $38.36 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 37 $38.35 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 63 $38.35 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 35 $38.34 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 100 $38.33 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 100 $38.33 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 100 $38.33 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 300 $38.33 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 37 $38.32 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 63 $38.32 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 78 $38.32 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 122 $38.32 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 78 $38.32 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 22 $38.32 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 37 $38.315 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 146 $38.32 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $38.32 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 54 $38.32 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 63 $38.315 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 146 $38.32 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 100 $38.31 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 50 $38.31 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $38.31 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 93 $38.30 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $38.30 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 71 $38.30 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 115 $38.30 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 7 $38.30 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $38.30 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 85 $38.30 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 36 $38.29 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 11 $38.29 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 53 $38.29 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 200 $38.29 Automatic Execution
 15:51:57 - 06-Feb-26
Unknown* 2 $38.29 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 9 $38.29 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 93 $38.29 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 200 $38.29 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 7 $38.29 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 1 $38.29 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 1 $38.29 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 93 $38.29 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 200 $38.29 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 7 $38.29 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 10 $38.29 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 100 $38.29 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 200 $38.29 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $38.29 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $38.28 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 154 $38.28 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 46 $38.28 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 30 $38.28 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 7 $38.28 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 5 $38.28 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 5 $38.28 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 115 $38.28 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 30 $38.28 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 200 $38.28 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 7 $38.28 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 7 $38.28 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $38.28 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 94 $38.28 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 104 $38.28 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 2 $38.28 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 95 $38.275 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 5 $38.27 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 1 $38.28 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $38.28 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 200 $38.29 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 14 $38.29 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 73 $38.29 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 27 $38.29 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $38.28 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $38.28 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 200 $38.28 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $38.27 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $38.27 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $38.26 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 200 $38.26 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 3 $38.25 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 100 $38.25 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 10 $38.25 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 100 $38.25 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $38.25 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $38.25 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 120 $38.25 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $38.25 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $38.26 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $38.26 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 10 $38.26 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $38.26 Automatic Execution
 15:51:27 - 06-Feb-26
Unknown* 100 $38.265 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 78 $38.27 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 78 $38.27 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 100 $38.27 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 100 $38.27 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 100 $38.27 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 100 $38.27 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 200 $38.27 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 400 $38.27 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 100 $38.28 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 200 $38.28 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 62 $38.275 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 25 $38.28 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 300 $38.28 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 63 $38.23 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 37 $38.23 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 40 $38.23 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 63 $38.23 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 60 $38.23 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 100 $38.23 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 200 $38.23 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 51 $38.23 Automatic Execution
 15:50:48 - 06-Feb-26
Unknown* 100 $38.22 Automatic Execution
 15:50:48 - 06-Feb-26
Unknown* 100 $38.22 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 114 $38.23 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 114 $38.23 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 100 $38.23 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 100 $38.23 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 100 $38.23 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 100 $38.23 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 13 $38.23 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 14 $38.245 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 25 $38.24 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 286 $38.24 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 100 $38.24 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 14 $38.24 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 100 $38.24 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 200 $38.24 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 100 $38.24 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 200 $38.245 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 100 $38.245 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $38.25 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 200 $38.25 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $38.25 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 99 $38.25 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 1 $38.25 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $38.25 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $38.25 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 100 $38.25 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 75 $38.25 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 200 $38.25 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $38.25 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 74 $38.25 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 25 $38.25 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 1 $38.25 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 50 $38.26 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 90 $38.26 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 2 $38.26 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 91 $38.26 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $38.26 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 10 $38.26 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 2 $38.26 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 5 $38.26 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $38.25 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 200 $38.25 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $38.25 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 63 $38.25 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 19 $38.25 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 165 $38.25 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 35 $38.25 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 200 $38.25 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 149 $38.25 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 51 $38.25 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 83 $38.25 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $38.25 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $38.24 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 63 $38.245 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 1 $38.24 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 24 $38.24 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 100 $38.25 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 400 $38.25 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $38.25 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 11 $38.26 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 50 $38.26 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 564 $38.26 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 29 $38.26 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 100 $38.26 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 536 $38.26 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 29 $38.25 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 24 $38.26 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 100 $38.255 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 10 $38.26 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 10 $38.26 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 27 $38.26 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 10 $38.26 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 50 $38.26 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 40 $38.26 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 100 $38.26 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $38.26 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 42 $38.26 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 27 $38.27 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $38.27 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $38.26 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $38.26 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $38.26 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 50 $38.25 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $38.25 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 116 $38.25 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 37 $38.26 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 63 $38.26 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 4 $38.25 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 100 $38.26 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 1 $38.26 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $38.28 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $38.28 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 176 $38.27 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 36 $38.27 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 10 $38.27 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $38.27 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 41 $38.27 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $38.27 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 14 $38.27 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 145 $38.27 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 30 $38.27 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $38.27 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 200 $38.27 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 2 $38.27 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 48 $38.27 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 11 $38.25 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $38.25 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 63 $38.25 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 74 $38.24 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 26 $38.25 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 37 $38.25 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 63 $38.25 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 30 $38.24 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 30 $38.24 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 21 $38.24 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $38.24 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 1 $38.25 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 4 $38.25 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 10 $38.25 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 5 $38.26 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $38.26 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $38.26 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 10 $38.305 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 79 $38.30 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 31 $38.29 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 31 $38.30 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $38.30 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 31 $38.30 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $38.30 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 31 $38.30 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 50 $38.29 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 50 $38.29 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 1 $38.29 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 5 $38.29 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 100 $38.29 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 100 $38.30 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 110 $38.30 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $38.30 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 53 $38.30 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 26 $38.31 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 1 $38.31 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $38.31 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $38.31 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 38 $38.32 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 62 $38.32 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 100 $38.325 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $38.325 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $38.32 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $38.32 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $38.31 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $38.31 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $38.31 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $38.30 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 50 $38.30 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 50 $38.30 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $38.31 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 4 $38.30 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 63 $38.30 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 33 $38.30 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 10 $38.30 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 24 $38.30 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 200 $38.30 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 100 $38.30 Automatic Execution
 15:49:41 - 06-Feb-26
Unknown* 36 $38.295 Automatic Execution
 15:49:40 - 06-Feb-26
Unknown* 100 $38.30 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 100 $38.30 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 100 $38.30 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 100 $38.30 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 60 $38.30 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 2 $38.31 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 42 $38.31 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 65 $38.32 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 35 $38.32 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 65 $38.32 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 35 $38.32 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 100 $38.32 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 100 $38.32 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 44 $38.32 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 115 $38.32 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 100 $38.32 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 41 $38.32 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 66 $38.32 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 34 $38.32 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 15 $38.32 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 20 $38.33 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 150 $38.35 Automatic Execution
 15:49:23 - 06-Feb-26
Unknown* 37 $38.35 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 60 $38.35 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 41 $38.35 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 80 $38.35 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 1 $38.35 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $38.35 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 59 $38.35 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $38.35 Automatic Execution
 15:49:23 - 06-Feb-26
Unknown* 100 $38.34 Automatic Execution
 15:49:20 - 06-Feb-26
Unknown* 100 $38.34 Automatic Execution
 15:49:20 - 06-Feb-26
Unknown* 12 $38.34 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 50 $38.33 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 22 $38.34 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 100 $38.34 Automatic Execution
 15:49:07 - 06-Feb-26
Unknown* 78 $38.34 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 9 $38.34 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 4 $38.34 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 5 $38.34 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 4 $38.34 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 100 $38.33 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 100 $38.33 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 100 $38.33 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 10 $38.33 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $38.32 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 100 $38.32 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 50 $38.315 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 50 $38.315 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 150 $38.315 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 50 $38.315 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 150 $38.315 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 3 $38.31 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 97 $38.31 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 100 $38.31 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 44 $38.295 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 4 $38.29 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 4 $38.29 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 60 $38.28 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 100 $38.28 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 4 $38.28 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 100 $38.28 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 40 $38.28 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 60 $38.28 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 4 $38.28 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 100 $38.28 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 100 $38.28 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 100 $38.28 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 4 $38.28 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 102 $38.28 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 100 $38.28 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 100 $38.28 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 3 $38.30 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $38.30 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 100 $38.30 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 42 $38.29 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 100 $38.29 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 4 $38.29 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 100 $38.31 Automatic Execution
 15:48:42 - 06-Feb-26
Unknown* 50 $38.30 Automatic Execution
 15:48:42 - 06-Feb-26
Unknown* 60 $38.30 Automatic Execution
 15:48:42 - 06-Feb-26
Unknown* 7 $38.30 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 3 $38.30 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 93 $38.30 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 100 $38.29 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 20 $38.28 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 20 $38.28 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 1 $38.28 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 20 $38.28 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 46 $38.29 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 56 $38.29 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 9 $38.29 Automatic Execution
 15:48:32 - 06-Feb-26
Unknown* 43 $38.30 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 42 $38.30 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 35 $38.30 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 100 $38.30 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 100 $38.29 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 1 $38.27 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 8 $38.28 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 2,000 $38.28 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 60 $38.28 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 100 $38.28 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 100 $38.28 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 30 $38.28 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $38.28 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $38.28 Automatic Execution
 15:48:15 - 06-Feb-26
Unknown* 100 $38.28 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $38.28 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $38.28 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $38.28 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $38.27 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 200 $38.27 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 50 $38.26 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 10 $38.26 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 40 $38.26 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 2 $38.24 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 200 $38.25 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 6 $38.24 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 11 $38.24 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 100 $38.24 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 100 $38.25 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 60 $38.25 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 60 $38.25 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 60 $38.25 Automatic Execution
 15:48:02 - 06-Feb-26
Unknown* 44 $38.25 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 100 $38.25 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 156 $38.25 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 100 $38.25 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 100 $38.24 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 35 $38.24 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 63 $38.24 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 2 $38.24 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 100 $38.24 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $38.24 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 200 $38.24 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $38.24 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 1 $38.24 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 10 $38.24 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $38.24 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $38.24 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 94 $38.24 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 6 $38.24 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 24 $38.24 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 76 $38.24 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 50 $38.23 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 50 $38.23 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 24 $38.24 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 100 $38.23 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 200 $38.23 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 100 $38.23 Automatic Execution
 15:47:33 - 06-Feb-26
Unknown* 100 $38.22 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 100 $38.23 Automatic Execution
 15:47:33 - 06-Feb-26
Unknown* 57 $38.22 Automatic Execution
 15:47:33 - 06-Feb-26
Unknown* 30 $38.22 Automatic Execution
 15:47:33 - 06-Feb-26
Unknown* 113 $38.22 Automatic Execution
 15:47:33 - 06-Feb-26
Unknown* 37 $38.22 Automatic Execution
 15:47:33 - 06-Feb-26
Unknown* 100 $38.22 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 8 $38.22 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 7 $38.22 Automatic Execution
 15:47:33 - 06-Feb-26
Unknown* 100 $38.22 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 95 $38.22 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 21 $38.22 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 200 $38.22 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 8 $38.22 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 7 $38.22 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 5 $38.22 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 72 $38.22 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 11 $38.22 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 63 $38.215 Automatic Execution
 15:47:33 - 06-Feb-26
Unknown* 60 $38.21 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 100 $38.21 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 1 $38.21 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 100 $38.21 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 16 $38.21 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 84 $38.21 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 100 $38.21 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 75 $38.21 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 25 $38.21 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 5 $38.23 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 100 $38.23 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 5 $38.23 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 300 $38.23 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 5 $38.23 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $38.24 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 1 $38.24 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 100 $38.24 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 10 $38.24 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 90 $38.24 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 50 $38.24 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 100 $38.24 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 1 $38.24 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 16 $38.24 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 11 $38.24 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 12 $38.24 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 5 $38.24 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 100 $38.25 Automatic Execution
 15:47:07 - 06-Feb-26
Unknown* 100 $38.25 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 200 $38.25 Automatic Execution
 15:46:56 - 06-Feb-26
Unknown* 20 $38.25 Automatic Execution
 15:46:56 - 06-Feb-26
Unknown* 105 $38.25 Automatic Execution
 15:46:56 - 06-Feb-26
Unknown* 105 $38.25 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 100 $38.25 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 5 $38.25 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 300 $38.25 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 28 $38.26 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 11 $38.26 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 1 $38.26 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 21 $38.25 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 42 $38.25 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 1 $38.24 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 100 $38.25 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 5 $38.25 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 41 $38.25 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 9 $38.25 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 1 $38.25 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 200 $38.26 Automatic Execution
 15:46:49 - 06-Feb-26
Unknown* 50 $38.265 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 150 $38.265 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $38.27 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $38.27 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $38.27 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $38.27 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 42 $38.26 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 32 $38.27 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 84 $38.27 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 11 $38.27 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 16 $38.27 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 102 $38.26 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 9 $38.26 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 140 $38.27 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 100 $38.27 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 1 $38.28 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 53 $38.28 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 1 $38.28 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 100 $38.27 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 150 $38.27 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $38.27 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 3 $38.27 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 197 $38.27 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 3 $38.27 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 15 $38.27 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 85 $38.27 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $38.27 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 15 $38.27 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 38 $38.265 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 174 $38.26 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 26 $38.26 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 200 $38.26 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 37 $38.26 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 150 $38.26 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 237 $38.26 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 63 $38.26 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 150 $38.26 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 63 $38.26 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 200 $38.26 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 162 $38.25 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 38 $38.25 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 200 $38.25 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 11 $38.25 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 63 $38.25 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 63 $38.25 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 100 $38.25 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 274 $38.25 Automatic Execution
 15:46:32 - 06-Feb-26
Unknown* 34 $38.255 Automatic Execution
 15:46:32 - 06-Feb-26
Unknown* 20 $38.255 Automatic Execution
 15:46:32 - 06-Feb-26
Unknown* 63 $38.255 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 103 $38.25 Automatic Execution
 15:46:32 - 06-Feb-26
Unknown* 47 $38.255 Automatic Execution
 15:46:32 - 06-Feb-26
Unknown* 20 $38.255 Automatic Execution
 15:46:32 - 06-Feb-26
Unknown* 63 $38.255 Automatic Execution
 15:46:32 - 06-Feb-26
Unknown* 50 $38.255 Automatic Execution
 15:46:32 - 06-Feb-26
Unknown* 20 $38.255 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 20 $38.255 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 63 $38.255 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 126 $38.25 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 20 $38.25 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 126 $38.25 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 20 $38.25 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 20 $38.25 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 63 $38.25 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 30 $38.255 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 5 $38.255 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 27 $38.25 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 63 $38.25 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 50 $38.25 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 60 $38.25 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 6 $38.25 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 101 $38.25 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 101 $38.25 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 92 $38.25 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 108 $38.25 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 192 $38.25 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 191 $38.25 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 100 $38.25 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 1 $38.25 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 9 $38.25 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 100 $38.24 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 37 $38.24 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 100 $38.235 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 100 $38.24 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 100 $38.24 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 100 $38.24 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 100 $38.24 Automatic Execution
 15:46:32 - 06-Feb-26
Unknown* 11 $38.235 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 17 $38.24 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 63 $38.24 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 63 $38.24 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 100 $38.24 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 37 $38.24 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 63 $38.24 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 100 $38.24 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 100 $38.24 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 100 $38.24 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 63 $38.24 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 100 $38.24 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 100 $38.24 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 100 $38.24 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 100 $38.24 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 100 $38.24 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 100 $38.23 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 100 $38.23 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 100 $38.23 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 150 $38.225 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 150 $38.225 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 150 $38.225 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 100 $38.22 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 1 $38.21 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 60 $38.22 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 2 $38.22 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 35 $38.22 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 63 $38.22 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 100 $38.23 Automatic Execution
 15:46:13 - 06-Feb-26
Unknown* 30 $38.22 Automatic Execution
 15:46:13 - 06-Feb-26
Unknown* 9 $38.22 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $38.22 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $38.22 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 200 $38.22 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $38.20 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 100 $38.21 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 63 $38.205 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 100 $38.21 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 100 $38.21 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 100 $38.20 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 21 $38.20 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 28 $38.20 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $38.20 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $38.20 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $38.20 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 6 $38.20 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 23 $38.20 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 50 $38.20 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 23 $38.20 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 50 $38.20 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 50 $38.20 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 100 $38.20 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 1 $38.20 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 40 $38.20 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 20 $38.21 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 10 $38.21 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 100 $38.21 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 4 $38.21 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 20 $38.21 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 100 $38.21 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 9 $38.21 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 96 $38.20 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 4 $38.20 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 25 $38.20 Automatic Execution
 15:45:44 - 06-Feb-26
Unknown* 30 $38.20 Automatic Execution
 15:45:44 - 06-Feb-26
Unknown* 25 $38.20 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 50 $38.20 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 100 $38.20 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 100 $38.20 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 100 $38.20 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 70 $38.20 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 30 $38.20 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 70 $38.20 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 30 $38.20 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 100 $38.20 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 100 $38.21 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 1 $38.21 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 100 $38.23 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 100 $38.23 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 50 $38.22 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 100 $38.22 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 100 $38.22 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 100 $38.21 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 60 $38.21 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $38.21 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 18 $38.20 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 300 $38.20 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 42 $38.20 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 100 $37.89 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 100 $37.89 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 16 $37.88 Automatic Execution
 15:28:07 - 06-Feb-26
Unknown* 100 $37.88 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 100 $37.88 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 60 $37.87 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 30 $37.87 Automatic Execution
 15:28:07 - 06-Feb-26
Unknown* 100 $37.89 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 14 $37.89 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 1 $37.89 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 13 $37.89 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 100 $37.89 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 4 $37.89 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 1 $37.89 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 100 $37.89 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 9 $37.90 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 11 $37.90 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 100 $37.90 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 13 $37.90 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 10 $37.90 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 57 $37.91 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 100 $37.91 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 100 $37.92 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 50 $37.92 Automatic Execution
 15:27:57 - 06-Feb-26
Buy* 100 $37.92 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 1 $37.92 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 100 $37.92 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 100 $37.92 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 30 $37.92 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 70 $37.92 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 100 $37.92 Automatic Execution
 15:27:47 - 06-Feb-26
Unknown* 1 $37.925 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 1 $37.93 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 30 $37.925 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 100 $37.93 Automatic Execution
 15:27:44 - 06-Feb-26
Unknown* 3 $37.925 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 100 $37.93 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 100 $37.93 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 100 $37.93 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 69 $37.93 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 100 $37.93 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 100 $37.93 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 100 $37.93 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 100 $37.93 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 31 $37.93 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 70 $37.95 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 100 $37.95 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 100 $37.95 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 200 $37.95 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 50 $37.95 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 100 $37.95 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 150 $37.95 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 150 $37.95 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 330 $37.95 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 100 $37.94 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 63 $37.93 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 63 $37.93 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 50 $37.93 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 21 $37.93 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 9 $37.93 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 100 $37.94 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 100 $37.94 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 100 $37.94 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 100 $37.94 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 50 $37.94 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 5 $37.94 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 5 $37.94 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 100 $37.94 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 100 $37.94 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 100 $37.96 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 25 $37.94 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 100 $37.94 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 100 $37.94 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 600 $37.93 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 100 $37.93 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 200 $37.93 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 78 $37.93 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 6 $37.93 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 16 $37.93 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 50 $37.94 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $37.94 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $37.94 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $37.93 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 1 $37.93 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 100 $37.93 Automatic Execution
 15:26:49 - 06-Feb-26
Unknown* 20 $37.915 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 30 $37.915 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 150 $37.915 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 73 $37.90 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 13 $37.885 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 150 $37.885 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 137 $37.885 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 27 $37.90 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 5 $37.90 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 73 $37.885 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 100 $37.90 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 100 $37.90 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 30 $37.885 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 63 $37.885 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 63 $37.885 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 63 $37.885 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 63 $37.885 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 63 $37.885 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 1 $37.885 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 50 $37.88 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 100 $37.88 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 100 $37.88 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 1 $37.87 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 2 $37.87 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 100 $37.87 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 18 $37.87 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 2 $37.87 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 100 $37.87 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 17 $37.87 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 16 $37.87 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 100 $37.87 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 50 $37.87 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 50 $37.87 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 25 $37.86 Automatic Execution
 15:26:36 - 06-Feb-26
Buy* 100 $37.85 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 221 $37.85 Automatic Execution
 15:26:32 - 06-Feb-26
Buy* 100 $37.86 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 100 $37.86 Automatic Execution
 15:26:20 - 06-Feb-26
Sell* 28 $37.86 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 116 $37.86 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 100 $37.87 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 100 $37.86 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 100 $37.86 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 30 $37.86 Automatic Execution
 15:26:17 - 06-Feb-26
Unknown* 24 $37.86 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 24 $37.85 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 30 $37.85 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 50 $37.86 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 1 $37.86 Automatic Execution
 15:26:17 - 06-Feb-26
Unknown* 100 $37.85 Automatic Execution
 15:26:17 - 06-Feb-26
Unknown* 100 $37.85 Automatic Execution
 15:26:17 - 06-Feb-26
Unknown* 100 $37.85 Automatic Execution
 15:26:17 - 06-Feb-26
Unknown* 30 $37.85 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 100 $37.85 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 100 $37.84 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 100 $37.83 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 100 $37.83 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 100 $37.83 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 100 $37.83 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 100 $37.82 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 100 $37.82 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 100 $37.80 Automatic Execution
 15:26:14 - 06-Feb-26
Unknown* 100 $37.81 Automatic Execution
 15:26:07 - 06-Feb-26
Buy* 100 $37.80 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 19 $37.80 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 81 $37.80 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 19 $37.80 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 14 $37.80 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 25 $37.80 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 6 $37.80 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 67 $37.80 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 14 $37.805 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 18 $37.81 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 42 $37.80 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 22 $37.81 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 19 $37.81 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 100 $37.81 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 100 $37.81 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 100 $37.80 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 70 $37.80 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 68 $37.785 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 32 $37.785 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 86 $37.79 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 100 $37.79 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 100 $37.79 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 1 $37.79 Automatic Execution
 15:25:39 - 06-Feb-26
Unknown* 2 $37.80 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 1 $37.81 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $37.82 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $37.82 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $37.82 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $37.82 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $37.82 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 8 $37.83 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 4 $37.86 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 96 $37.85 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 4 $37.85 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 19 $37.85 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 40 $37.85 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 37 $37.84 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 63 $37.84 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 81 $37.84 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 19 $37.84 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $37.84 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $37.84 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $37.84 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $37.84 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 145 $37.84 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 5 $37.86 Automatic Execution
 15:25:03 - 06-Feb-26
Unknown* 19 $37.86 Automatic Execution
 15:25:03 - 06-Feb-26
Unknown* 19 $37.86 Automatic Execution
 15:25:03 - 06-Feb-26
Unknown* 19 $37.86 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 81 $37.85 Automatic Execution
 15:25:03 - 06-Feb-26
Unknown* 19 $37.845 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 100 $37.86 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 100 $37.86 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 100 $37.84 Automatic Execution
 15:25:00 - 06-Feb-26
Unknown* 100 $37.83 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 700 $37.84 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 100 $37.85 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 70 $37.84 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 30 $37.845 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 100 $37.83 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 1 $37.83 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 91 $37.83 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 9 $37.83 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 1 $37.82 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 100 $37.82 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 2 $37.82 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 1 $37.82 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 8 $37.82 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 25 $37.82 Automatic Execution
 15:25:00 - 06-Feb-26
Unknown* 37 $37.81 Automatic Execution
 15:25:00 - 06-Feb-26
Unknown* 63 $37.81 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 100 $37.81 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 150 $37.805 Automatic Execution
 15:25:00 - 06-Feb-26
Unknown* 32 $37.81 Automatic Execution
 15:25:00 - 06-Feb-26
Unknown* 60 $37.81 Automatic Execution
 15:25:00 - 06-Feb-26
Unknown* 8 $37.81 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 100 $37.81 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 100 $37.81 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 39 $37.81 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 35 $37.81 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 126 $37.81 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 35 $37.81 Automatic Execution
 15:25:00 - 06-Feb-26
Unknown* 100 $37.80 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 32 $37.79 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 60 $37.80 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 8 $37.80 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 100 $37.80 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 1 $37.80 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 15 $37.80 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 85 $37.80 Automatic Execution
 15:25:00 - 06-Feb-26
Unknown* 16 $37.795 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 37 $37.79 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 63 $37.79 Automatic Execution
 15:25:00 - 06-Feb-26
Unknown* 63 $37.79 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 200 $37.79 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 100 $37.79 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 5 $37.79 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 200 $37.79 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 21 $37.79 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 200 $37.79 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 1 $37.79 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 9 $37.78 Automatic Execution
 15:24:56 - 06-Feb-26
Buy* 200 $37.77 Automatic Execution
 15:24:56 - 06-Feb-26
Buy* 8 $37.77 Automatic Execution
 15:24:56 - 06-Feb-26
Buy* 38 $37.77 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 42 $37.77 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 37 $37.77 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 62 $37.77 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 38 $37.77 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 100 $37.77 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 16 $37.78 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 22 $37.78 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 100 $37.77 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 1 $37.77 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 100 $37.77 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 100 $37.77 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 800 $37.79 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 78 $37.79 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 22 $37.79 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 65 $37.79 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 23 $37.79 Automatic Execution
 15:24:41 - 06-Feb-26
Unknown* 30 $37.805 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 53 $37.80 Automatic Execution
 15:24:36 - 06-Feb-26
Unknown* 63 $37.79 Automatic Execution
 15:24:36 - 06-Feb-26
Unknown* 63 $37.79 Automatic Execution
 15:24:36 - 06-Feb-26
Unknown* 63 $37.79 Automatic Execution
 15:24:36 - 06-Feb-26
Unknown* 63 $37.79 Automatic Execution
 15:24:36 - 06-Feb-26
Unknown* 126 $37.79 Automatic Execution
 15:24:36 - 06-Feb-26
Unknown* 65 $37.79 Automatic Execution
 15:24:36 - 06-Feb-26
Unknown* 34 $37.79 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 65 $37.79 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 99 $37.78 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 50 $37.78 Automatic Execution
 15:24:36 - 06-Feb-26
Unknown* 41 $37.785 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 100 $37.78 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 100 $37.78 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 1 $37.78 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 100 $37.78 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 2 $37.78 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 1 $37.78 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 100 $37.79 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 14 $37.805 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 1 $37.80 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 5 $37.80 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 34 $37.80 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 100 $37.80 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 100 $37.80 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 100 $37.80 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 6 $37.80 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 8 $37.80 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 307 $37.80 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 493 $37.80 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 1 $37.815 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 40 $37.82 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 100 $37.82 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 100 $37.82 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 200 $37.82 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 100 $37.82 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 660 $37.82 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 19 $37.84 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 25 $37.84 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 56 $37.84 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 51 $37.83 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 7 $37.83 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 598 $37.82 Automatic Execution
 15:23:46 - 06-Feb-26
Unknown* 50 $37.83 Automatic Execution
 15:23:46 - 06-Feb-26
Unknown* 50 $37.83 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 2 $37.82 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 33 $37.82 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 67 $37.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 100 $37.83 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 1 $37.82 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 73 $37.83 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 6 $37.83 Automatic Execution
 15:23:12 - 06-Feb-26
Unknown* 30 $37.835 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 5 $37.83 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 600 $37.83 Automatic Execution
 15:23:12 - 06-Feb-26
Unknown* 100 $37.84 Automatic Execution
 15:23:12 - 06-Feb-26
Unknown* 100 $37.84 Automatic Execution
 15:23:12 - 06-Feb-26
Unknown* 100 $37.84 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 50 $37.84 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 3 $37.84 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 97 $37.84 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 3 $37.84 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 100 $37.84 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 100 $37.84 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 100 $37.84 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 100 $37.84 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 100 $37.84 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 100 $37.84 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 100 $37.85 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 33 $37.855 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 30 $37.855 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 600 $37.84 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $37.86 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 31 $37.86 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 100 $37.86 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 54 $37.86 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 46 $37.86 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 100 $37.84 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 100 $37.83 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 100 $37.83 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 100 $37.83 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 95 $37.83 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 5 $37.83 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 13 $37.83 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 87 $37.83 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 24 $37.83 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 9 $37.83 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 57 $37.83 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 187 $37.84 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 63 $37.84 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 300 $37.84 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 300 $37.84 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 50 $37.84 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 125 $37.84 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 175 $37.84 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 175 $37.84 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 23 $37.84 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 100 $37.84 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 50 $37.84 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 27 $37.84 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 100 $37.84 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 74 $37.84 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 200 $37.84 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 25 $37.84 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 125 $37.84 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 1 $37.84 Automatic Execution
 15:22:24 - 06-Feb-26
Unknown* 10 $37.84 Automatic Execution
 15:22:15 - 06-Feb-26
Unknown* 50 $37.84 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 39 $37.83 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 10 $37.82 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 100 $37.82 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 50 $37.81 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 50 $37.81 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 150 $37.80 Automatic Execution
 15:22:03 - 06-Feb-26
Unknown* 200 $37.80 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 100 $37.80 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 4 $37.78 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 15 $37.78 Automatic Execution
 15:21:59 - 06-Feb-26
Sell* 81 $37.78 Automatic Execution
 15:21:59 - 06-Feb-26
Sell* 100 $37.77 Automatic Execution
 15:21:59 - 06-Feb-26
Sell* 100 $37.77 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 100 $37.79 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 150 $37.78 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 41 $37.78 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 100 $37.79 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 100 $37.78 Automatic Execution
 15:21:51 - 06-Feb-26
Unknown* 100 $37.78 Automatic Execution
 15:21:51 - 06-Feb-26
Unknown* 16 $37.78 Automatic Execution
 15:21:51 - 06-Feb-26
Unknown* 37 $37.78 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 6 $37.78 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 94 $37.78 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 37 $37.77 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 63 $37.77 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 97 $37.77 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 82 $37.77 Automatic Execution
 15:21:34 - 06-Feb-26
Buy* 100 $37.77 Automatic Execution
 15:21:34 - 06-Feb-26
Buy* 100 $37.75 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 10 $37.745 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 200 $37.75 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 100 $37.75 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 30 $37.76 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 70 $37.77 Automatic Execution
 15:21:17 - 06-Feb-26
Unknown* 30 $37.765 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 50 $37.76 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 50 $37.76 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 2 $37.75 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 98 $37.75 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 300 $37.74 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 63 $37.74 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 100 $37.74 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 100 $37.74 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $37.73 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 58 $37.73 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $37.73 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $37.73 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $37.73 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $37.73 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $37.73 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 42 $37.73 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $37.73 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 500 $37.74 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $37.75 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 100 $37.75 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 100 $37.77 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 16 $37.77 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 126 $37.77 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 29 $37.77 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 100 $37.77 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 63 $37.77 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 126 $37.77 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 6 $37.77 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 29 $37.77 Automatic Execution
 15:20:42 - 06-Feb-26
Unknown* 10 $37.76 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 50 $37.76 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 90 $37.76 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 100 $37.76 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 100 $37.76 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 100 $37.76 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 100 $37.76 Automatic Execution
 15:20:42 - 06-Feb-26
Unknown* 50 $37.75 Automatic Execution
 15:20:42 - 06-Feb-26
Unknown* 37 $37.75 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 24 $37.75 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 76 $37.75 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 50 $37.75 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 100 $37.75 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 63 $37.75 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 100 $37.75 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 100 $37.74 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 50 $37.73 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 50 $37.73 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 100 $37.73 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 37 $37.73 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 63 $37.73 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 100 $37.74 Automatic Execution
 15:20:37 - 06-Feb-26
Unknown* 60 $37.735 Automatic Execution
 15:20:37 - 06-Feb-26
Buy* 3 $37.74 Automatic Execution
 15:20:37 - 06-Feb-26
Buy* 3 $37.74 Automatic Execution
 15:20:37 - 06-Feb-26
Buy* 42 $37.74 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 1 $37.75 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 100 $37.73 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 112 $37.72 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 100 $37.72 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 50 $37.72 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 100 $37.72 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 1 $37.71 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 58 $37.71 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 100 $37.71 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 42 $37.71 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 100 $37.71 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 100 $37.71 Automatic Execution
 15:20:01 - 06-Feb-26
Unknown* 150 $37.72 Automatic Execution
 15:20:01 - 06-Feb-26
Unknown* 30 $37.72 Automatic Execution
 15:20:01 - 06-Feb-26
Unknown* 200 $37.72 Automatic Execution
 15:20:01 - 06-Feb-26
Unknown* 100 $37.72 Automatic Execution
 15:20:01 - 06-Feb-26
Unknown* 100 $37.72 Automatic Execution
 15:20:01 - 06-Feb-26
Unknown* 100 $37.72 Automatic Execution
 15:20:01 - 06-Feb-26
Unknown* 150 $37.72 Automatic Execution
 15:20:01 - 06-Feb-26
Unknown* 100 $37.71 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 4 $37.71 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 4 $37.71 Automatic Execution
 15:19:57 - 06-Feb-26
Unknown* 100 $37.69 Automatic Execution
 15:19:57 - 06-Feb-26
Unknown* 50 $37.70 Automatic Execution
 15:19:56 - 06-Feb-26
Unknown* 50 $37.70 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 100 $37.70 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 100 $37.70 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 50 $37.70 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 500 $37.70 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 150 $37.73 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 63 $37.72 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 23 $37.73 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 150 $37.73 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 104 $37.73 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 150 $37.73 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 13 $37.73 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 50 $37.73 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 63 $37.73 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 50 $37.74 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 100 $37.75 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 30 $37.74 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 38 $37.745 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 38 $37.745 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 59 $37.75 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 42 $37.745 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 42 $37.745 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 4 $37.75 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 1 $37.75 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 100 $37.75 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 7 $37.75 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 42 $37.74 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 63 $37.74 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 55 $37.73 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 45 $37.73 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 63 $37.74 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 26 $37.74 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 24 $37.74 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 88 $37.74 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 112 $37.74 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 42 $37.74 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 53 $37.74 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 53 $37.72 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 99 $37.72 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 100 $37.73 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 100 $37.72 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 17 $37.705 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 1 $37.72 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 100 $37.705 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 100 $37.705 Automatic Execution
 15:19:40 - 06-Feb-26
Unknown* 63 $37.705 Automatic Execution
 15:19:39 - 06-Feb-26
Unknown* 63 $37.705 Automatic Execution
 15:19:39 - 06-Feb-26
Unknown* 63 $37.705 Automatic Execution
 15:19:39 - 06-Feb-26
Unknown* 63 $37.705 Automatic Execution
 15:19:39 - 06-Feb-26
Unknown* 20 $37.705 Automatic Execution
 15:19:39 - 06-Feb-26
Unknown* 100 $37.71 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 100 $37.71 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 100 $37.71 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 37 $37.70 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 63 $37.70 Automatic Execution
 15:19:39 - 06-Feb-26
Unknown* 20 $37.695 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 100 $37.69 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 354 $37.69 Automatic Execution
 15:19:38 - 06-Feb-26
Unknown* 100 $37.68 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 50 $37.68 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 50 $37.68 Automatic Execution
 15:19:25 - 06-Feb-26
Unknown* 100 $37.68 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 100 $37.68 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 500 $37.67 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 56 $37.67 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 20 $37.68 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 200 $37.68 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 200 $37.68 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 200 $37.68 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 200 $37.68 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 100 $37.68 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 100 $37.67 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 4 $37.67 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 100 $37.68 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 1 $37.68 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 100 $37.68 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 100 $37.68 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 1 $37.68 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 1 $37.68 Automatic Execution
 15:19:03 - 06-Feb-26
Unknown* 100 $37.67 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 100 $37.67 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 39 $37.67 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 100 $37.67 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 50 $37.66 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 100 $37.66 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 100 $37.66 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 1 $37.66 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 100 $37.66 Automatic Execution
 15:19:03 - 06-Feb-26
Unknown* 100 $37.655 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 1 $37.65 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 92 $37.65 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 8 $37.65 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 92 $37.65 Automatic Execution
 15:19:00 - 06-Feb-26
Unknown* 70 $37.65 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 30 $37.65 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 100 $37.65 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 1 $37.65 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 150 $37.65 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 200 $37.65 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 200 $37.65 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 50 $37.65 Automatic Execution
 15:18:32 - 06-Feb-26
Buy* 100 $37.63 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 53 $37.63 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 100 $37.62 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 50 $37.62 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 500 $37.62 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 100 $37.63 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 100 $37.64 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 100 $37.64 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 1 $37.64 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 12 $37.64 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 37 $37.64 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 2 $37.64 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 93 $37.65 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 414 $37.65 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 93 $37.65 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 95 $37.67 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 1 $37.67 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 1 $37.67 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 2 $37.67 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 1 $37.67 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 70 $37.655 Automatic Execution
 15:18:02 - 06-Feb-26
Unknown* 30 $37.655 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 25 $37.67 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 100 $37.67 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 50 $37.66 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 50 $37.66 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 100 $37.67 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 100 $37.66 Automatic Execution
 15:17:56 - 06-Feb-26
Unknown* 30 $37.66 Automatic Execution
 15:17:56 - 06-Feb-26
Unknown* 30 $37.66 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 100 $37.66 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 98 $37.66 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 2 $37.66 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 15:17:48 - 06-Feb-26
Buy* 30 $37.64 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 11 $37.64 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 24 $37.64 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 5 $37.64 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 16 $37.65 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 100 $37.65 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 100 $37.65 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 136 $37.65 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 60 $37.65 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 136 $37.65 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 3 $37.65 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 30 $37.65 Automatic Execution
 15:17:31 - 06-Feb-26
Unknown* 50 $37.65 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 100 $37.64 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 10 $37.64 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 10 $37.64 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 4 $37.64 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 100 $37.64 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 3 $37.63 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $37.63 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $37.63 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $37.63 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 47 $37.63 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 5 $37.63 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 33 $37.63 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 30 $37.635 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 50 $37.63 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 53 $37.63 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 10 $37.63 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 4 $37.63 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 4 $37.63 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 42 $37.63 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 12 $37.63 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 4 $37.63 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $37.63 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $37.63 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 4 $37.64 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 22 $37.645 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 4 $37.645 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 4 $37.645 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 4 $37.64 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 60 $37.64 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 3 $37.64 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 25 $37.64 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 72 $37.64 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 100 $37.64 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 34 $37.64 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 16 $37.64 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 26 $37.63 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 16 $37.63 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 50 $37.64 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 20 $37.64 Automatic Execution
 15:17:08 - 06-Feb-26
Buy* 1 $37.64 Automatic Execution
 15:17:08 - 06-Feb-26
Buy* 100 $37.64 Automatic Execution
 15:17:08 - 06-Feb-26
Buy* 20 $37.64 Automatic Execution
 15:17:08 - 06-Feb-26
Buy* 100 $37.64 Automatic Execution
 15:17:08 - 06-Feb-26
Buy* 100 $37.63 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 100 $37.63 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 50 $37.63 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 6 $37.63 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 100 $37.63 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 94 $37.63 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 300 $37.62 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 100 $37.62 Automatic Execution
 15:16:56 - 06-Feb-26
Buy* 100 $37.62 Automatic Execution
 15:16:56 - 06-Feb-26
Buy* 100 $37.62 Automatic Execution
 15:16:56 - 06-Feb-26
Buy* 100 $37.61 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 24 $37.61 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 100 $37.61 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 100 $37.62 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 100 $37.62 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 100 $37.63 Automatic Execution
 15:16:40 - 06-Feb-26
Unknown* 63 $37.64 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 600 $37.64 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 1 $37.655 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 1 $37.65 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 100 $37.64 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 100 $37.64 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 6 $37.64 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 100 $37.64 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 100 $37.63 Automatic Execution
 15:16:35 - 06-Feb-26
Buy* 66 $37.63 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 33 $37.63 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 1 $37.63 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 3 $37.63 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 63 $37.63 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 100 $37.62 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 100 $37.62 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 60 $37.61 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 192 $37.61 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 348 $37.61 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 1 $37.62 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 100 $37.61 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 2 $37.61 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 100 $37.62 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 50 $37.51 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 50 $37.51 Automatic Execution
 14:58:55 - 06-Feb-26
Unknown* 37 $37.51 Automatic Execution
 14:58:55 - 06-Feb-26
Unknown* 63 $37.51 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 1 $37.53 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 2 $37.53 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 2 $37.53 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 98 $37.53 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 2 $37.53 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 14:58:46 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 14:58:46 - 06-Feb-26
Buy* 62 $37.52 Automatic Execution
 14:58:46 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 14:58:46 - 06-Feb-26
Buy* 38 $37.52 Automatic Execution
 14:58:46 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 14:58:46 - 06-Feb-26
Unknown* 100 $37.505 Automatic Execution
 14:58:43 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 14:58:43 - 06-Feb-26
Buy* 90 $37.51 Automatic Execution
 14:58:43 - 06-Feb-26
Buy* 10 $37.51 Automatic Execution
 14:58:43 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 14:58:43 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 14:58:43 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 14:58:43 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 14:58:43 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 1 $37.49 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 21 $37.49 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 1 $37.49 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 5 $37.50 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 14 $37.51 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 73 $37.51 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 27 $37.51 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 1 $37.52 Automatic Execution
 14:58:41 - 06-Feb-26
Unknown* 1 $37.55 Automatic Execution
 14:58:26 - 06-Feb-26
Unknown* 1 $37.55 Automatic Execution
 14:58:26 - 06-Feb-26
Unknown* 63 $37.57 Automatic Execution
 14:58:08 - 06-Feb-26
Unknown* 74 $37.57 Automatic Execution
 14:58:08 - 06-Feb-26
Unknown* 26 $37.57 Automatic Execution
 14:58:08 - 06-Feb-26
Unknown* 100 $37.57 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 1 $37.57 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 26 $37.57 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 1 $37.57 Automatic Execution
 14:58:08 - 06-Feb-26
Unknown* 99 $37.565 Automatic Execution
 14:58:08 - 06-Feb-26
Unknown* 1 $37.565 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 100 $37.57 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 100 $37.57 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 21 $37.56 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 1 $37.56 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 15 $37.56 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 50 $37.55 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 100 $37.55 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 50 $37.55 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 5 $37.54 Automatic Execution
 14:57:25 - 06-Feb-26
Buy* 1 $37.54 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $37.54 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 23 $37.54 Automatic Execution
 14:56:53 - 06-Feb-26
Sell* 1 $37.54 Automatic Execution
 14:56:53 - 06-Feb-26
Sell* 2 $37.54 Automatic Execution
 14:56:53 - 06-Feb-26
Sell* 900 $37.54 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 100 $37.555 Automatic Execution
 14:56:43 - 06-Feb-26
Buy* 2 $37.56 Automatic Execution
 14:56:43 - 06-Feb-26
Buy* 100 $37.555 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 74 $37.55 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 26 $37.55 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 100 $37.55 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 100 $37.55 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 100 $37.55 Automatic Execution
 14:56:43 - 06-Feb-26
Unknown* 39 $37.555 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 100 $37.54 Automatic Execution
 14:56:35 - 06-Feb-26
Sell* 14 $37.54 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 100 $37.54 Automatic Execution
 14:56:21 - 06-Feb-26
Unknown* 1 $37.54 Automatic Execution
 14:56:12 - 06-Feb-26
Buy* 1 $37.54 Automatic Execution
 14:56:12 - 06-Feb-26
Buy* 1 $37.54 Automatic Execution
 14:56:12 - 06-Feb-26
Buy* 100 $37.54 Automatic Execution
 14:56:12 - 06-Feb-26
Unknown* 25 $37.525 Automatic Execution
 14:56:12 - 06-Feb-26
Buy* 50 $37.525 Automatic Execution
 14:56:10 - 06-Feb-26
Buy* 50 $37.525 Automatic Execution
 14:56:10 - 06-Feb-26
Unknown* 8 $37.53 Automatic Execution
 14:56:10 - 06-Feb-26
Buy* 1 $37.53 Automatic Execution
 14:56:10 - 06-Feb-26
Buy* 1 $37.53 Automatic Execution
 14:56:10 - 06-Feb-26
Buy* 1 $37.53 Automatic Execution
 14:56:10 - 06-Feb-26
Unknown* 37 $37.515 Automatic Execution
 14:56:05 - 06-Feb-26
Unknown* 63 $37.515 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 100 $37.515 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 14:56:01 - 06-Feb-26
Buy* 2 $37.52 Automatic Execution
 14:56:01 - 06-Feb-26
Buy* 6 $37.52 Automatic Execution
 14:56:01 - 06-Feb-26
Buy* 12 $37.52 Automatic Execution
 14:56:01 - 06-Feb-26
Buy* 22 $37.52 Automatic Execution
 14:56:01 - 06-Feb-26
Buy* 7 $37.52 Automatic Execution
 14:56:01 - 06-Feb-26
Buy* 59 $37.52 Automatic Execution
 14:56:01 - 06-Feb-26
Buy* 77 $37.52 Automatic Execution
 14:56:01 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 14:56:01 - 06-Feb-26
Buy* 47 $37.51 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 45 $37.51 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 1 $37.51 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 1 $37.50 Automatic Execution
 14:55:44 - 06-Feb-26
Sell* 50 $37.50 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 50 $37.50 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 1 $37.51 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 1 $37.52 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 100 $37.53 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 1 $37.53 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 100 $37.53 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 1 $37.53 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 1 $37.52 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 1 $37.51 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 50 $37.51 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 50 $37.51 Automatic Execution
 14:55:10 - 06-Feb-26
Sell* 50 $37.50 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 1 $37.51 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 34 $37.51 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 50 $37.50 Automatic Execution
 14:55:10 - 06-Feb-26
Unknown* 100 $37.495 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 6 $37.50 Automatic Execution
 14:55:05 - 06-Feb-26
Sell* 14 $37.50 Automatic Execution
 14:55:05 - 06-Feb-26
Sell* 12 $37.50 Automatic Execution
 14:55:05 - 06-Feb-26
Sell* 3 $37.51 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 100 $37.515 Automatic Execution
 14:55:05 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 14:55:05 - 06-Feb-26
Sell* 34 $37.51 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 50 $37.52 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 49 $37.52 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 1 $37.52 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 50 $37.52 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 50 $37.52 Automatic Execution
 14:55:05 - 06-Feb-26
Sell* 222 $37.51 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 477 $37.51 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 1 $37.51 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 14:55:01 - 06-Feb-26
Unknown* 100 $37.515 Automatic Execution
 14:55:01 - 06-Feb-26
Buy* 1 $37.52 Automatic Execution
 14:55:00 - 06-Feb-26
Buy* 10 $37.52 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 4,573 $37.52 Automatic Execution
 14:54:56 - 06-Feb-26
Sell* 1 $37.52 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 100 $37.53 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 25 $37.52 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 1 $37.52 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 315 $37.52 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 1 $37.52 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 185 $37.52 Automatic Execution
 14:54:39 - 06-Feb-26
Unknown* 30 $37.535 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 90 $37.54 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 10 $37.54 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 1 $37.54 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 100 $37.55 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 1 $37.52 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 1 $37.52 Automatic Execution
 14:54:29 - 06-Feb-26
Unknown* 40 $37.535 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 488 $37.54 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 12 $37.54 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 142 $37.55 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 1 $37.55 Automatic Execution
 14:54:23 - 06-Feb-26
Unknown* 9 $37.55 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 69 $37.56 Automatic Execution
 14:54:23 - 06-Feb-26
Unknown* 56 $37.55 Automatic Execution
 14:54:23 - 06-Feb-26
Unknown* 1 $37.55 Automatic Execution
 14:54:23 - 06-Feb-26
Unknown* 51 $37.56 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 50 $37.55 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 1 $37.55 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 5,000 $37.55 Automatic Execution
 14:54:23 - 06-Feb-26
Unknown* 100 $37.56 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 1 $37.57 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 88 $37.56 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 5 $37.56 Automatic Execution
 14:54:13 - 06-Feb-26
Buy* 15 $37.59 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 1 $37.59 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 100 $37.58 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 5 $37.59 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 1 $37.59 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 5 $37.59 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 1 $37.60 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 37 $37.62 Automatic Execution
 14:54:06 - 06-Feb-26
Sell* 63 $37.62 Automatic Execution
 14:54:06 - 06-Feb-26
Sell* 174 $37.62 Automatic Execution
 14:54:06 - 06-Feb-26
Sell* 63 $37.62 Automatic Execution
 14:54:06 - 06-Feb-26
Sell* 63 $37.62 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 100 $37.63 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 100 $37.63 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 150 $37.63 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 150 $37.63 Automatic Execution
 14:54:06 - 06-Feb-26
Sell* 100 $37.65 Automatic Execution
 14:54:06 - 06-Feb-26
Sell* 16 $37.64 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 50 $37.65 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 50 $37.65 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 1 $37.65 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 100 $37.64 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 100 $37.64 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 100 $37.64 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 1 $37.64 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 37 $37.63 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 63 $37.63 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 17 $37.63 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 100 $37.63 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 1 $37.62 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 53 $37.62 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 50 $37.60 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 1 $37.60 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 1 $37.60 Automatic Execution
 14:53:17 - 06-Feb-26
Buy* 1 $37.62 Automatic Execution
 14:53:05 - 06-Feb-26
Buy* 3 $37.62 Automatic Execution
 14:53:05 - 06-Feb-26
Buy* 99 $37.61 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 1 $37.61 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 1 $37.61 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 100 $37.61 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 1 $37.61 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 150 $37.60 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 1 $37.60 Automatic Execution
 14:52:13 - 06-Feb-26
Buy* 100 $37.60 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 100 $37.60 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 100 $37.60 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 100 $37.60 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 100 $37.60 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 1 $37.58 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 10 $37.58 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 1 $37.58 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 18 $37.57 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 182 $37.57 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 18 $37.57 Automatic Execution
 14:52:00 - 06-Feb-26
Buy* 17 $37.57 Automatic Execution
 14:52:00 - 06-Feb-26
Buy* 22 $37.57 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 40 $37.56 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 60 $37.56 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 30 $37.57 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 10 $37.57 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 50 $37.57 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 9 $37.595 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 100 $37.61 Automatic Execution
 14:51:53 - 06-Feb-26
Sell* 5 $37.61 Automatic Execution
 14:51:53 - 06-Feb-26
Sell* 1 $37.63 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 5 $37.63 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 100 $37.63 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 1 $37.65 Automatic Execution
 14:51:44 - 06-Feb-26
Sell* 499 $37.65 Automatic Execution
 14:51:44 - 06-Feb-26
Sell* 1 $37.65 Automatic Execution
 14:51:41 - 06-Feb-26
Sell* 100 $37.66 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 100 $37.66 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 1 $37.67 Automatic Execution
 14:51:18 - 06-Feb-26
Unknown* 100 $37.68 Automatic Execution
 14:51:13 - 06-Feb-26
Buy* 1 $37.68 Automatic Execution
 14:51:13 - 06-Feb-26
Buy* 1 $37.68 Automatic Execution
 14:51:13 - 06-Feb-26
Buy* 1 $37.68 Automatic Execution
 14:51:13 - 06-Feb-26
Buy* 1 $37.66 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 1 $37.66 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 52 $37.66 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 26 $37.65 Automatic Execution
 14:51:07 - 06-Feb-26
Unknown* 34 $37.65 Automatic Execution
 14:51:07 - 06-Feb-26
Unknown* 1 $37.65 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 1 $37.65 Automatic Execution
 14:50:49 - 06-Feb-26
Sell* 100 $37.65 Automatic Execution
 14:50:49 - 06-Feb-26
Sell* 500 $37.65 Automatic Execution
 14:50:49 - 06-Feb-26
Sell* 100 $37.66 Automatic Execution
 14:50:43 - 06-Feb-26
Unknown* 63 $37.67 Automatic Execution
 14:50:43 - 06-Feb-26
Sell* 100 $37.67 Automatic Execution
 14:50:43 - 06-Feb-26
Sell* 1 $37.67 Automatic Execution
 14:50:43 - 06-Feb-26
Buy* 15 $37.68 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 100 $37.68 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 100 $37.67 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 50 $37.67 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 100 $37.67 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 100 $37.67 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 14 $37.66 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 1 $37.65 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 15 $37.64 Automatic Execution
 14:50:23 - 06-Feb-26
Buy* 1 $37.63 Automatic Execution
 14:50:23 - 06-Feb-26
Buy* 1 $37.63 Automatic Execution
 14:50:23 - 06-Feb-26
Sell* 100 $37.62 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 100 $37.62 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 100 $37.62 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 150 $37.62 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 1 $37.63 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 100 $37.63 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 1 $37.62 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 1 $37.61 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 1 $37.62 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 30 $37.62 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 60 $37.62 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 1 $37.62 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 6 $37.61 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 1 $37.62 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 20 $37.62 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 499 $37.62 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 1 $37.62 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 97 $37.62 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 1 $37.62 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 20 $37.63 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 97 $37.62 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 20 $37.62 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 53 $37.63 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 4 $37.62 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 1 $37.62 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 10 $37.615 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 1 $37.61 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 1 $37.60 Automatic Execution
 14:48:19 - 06-Feb-26
Unknown* 15 $37.59 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 1 $37.59 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 100 $37.59 Automatic Execution
 14:48:03 - 06-Feb-26
Sell* 100 $37.59 Automatic Execution
 14:48:03 - 06-Feb-26
Sell* 1 $37.59 Automatic Execution
 14:48:03 - 06-Feb-26
Sell* 500 $37.59 Automatic Execution
 14:48:03 - 06-Feb-26
Buy* 1 $37.59 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 1 $37.58 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 500 $37.58 Automatic Execution
 14:47:48 - 06-Feb-26
Unknown* 14 $37.58 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 100 $37.58 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 100 $37.58 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 27 $37.58 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 4 $37.58 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 3 $37.58 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 24 $37.58 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 7 $37.58 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 74 $37.58 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 1 $37.58 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 4 $37.58 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 26 $37.58 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 70 $37.58 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 4 $37.58 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 5 $37.58 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 1 $37.58 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 23 $37.58 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 28 $37.58 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 24 $37.59 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 4 $37.58 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 5 $37.59 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 19 $37.59 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 100 $37.59 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 1 $37.58 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 35 $37.58 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 1 $37.58 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 79 $37.58 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 26 $37.59 Automatic Execution
 14:47:37 - 06-Feb-26
Unknown* 81 $37.585 Automatic Execution
 14:47:37 - 06-Feb-26
Unknown* 50 $37.585 Automatic Execution
 14:47:37 - 06-Feb-26
Unknown* 5 $37.585 Automatic Execution
 14:47:37 - 06-Feb-26
Unknown* 1 $37.58 Automatic Execution
 14:47:37 - 06-Feb-26
Unknown* 63 $37.58 Automatic Execution
 14:47:37 - 06-Feb-26
Unknown* 1 $37.58 Automatic Execution
 14:47:37 - 06-Feb-26
Unknown* 50 $37.58 Automatic Execution
 14:47:37 - 06-Feb-26
Unknown* 50 $37.58 Automatic Execution
 14:47:37 - 06-Feb-26
Unknown* 50 $37.58 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 28 $37.59 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 100 $37.58 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 1 $37.58 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 100 $37.58 Automatic Execution
 14:47:37 - 06-Feb-26
Unknown* 42 $37.58 Automatic Execution
 14:47:29 - 06-Feb-26
Unknown* 58 $37.58 Automatic Execution
 14:47:29 - 06-Feb-26
Unknown* 52 $37.58 Automatic Execution
 14:47:29 - 06-Feb-26
Sell* 8 $37.59 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 18 $37.59 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 19 $37.59 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 71 $37.59 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 100 $37.59 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 1 $37.59 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 100 $37.59 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 2 $37.62 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 2 $37.62 Automatic Execution
 14:47:00 - 06-Feb-26
Sell* 100 $37.62 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 100 $37.62 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 100 $37.62 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 50 $37.61 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 279 $37.59 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 100 $37.59 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 1 $37.59 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 100 $37.59 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 1 $37.57 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 67 $37.57 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 236 $37.57 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 180 $37.57 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 77 $37.57 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 70 $37.57 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 100 $37.57 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 100 $37.57 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 253 $37.56 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 2 $37.56 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 37 $37.56 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 9 $37.56 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 6 $37.56 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 8 $37.56 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 150 $37.58 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 100 $37.58 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 4 $37.58 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 49 $37.58 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 67 $37.58 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 30 $37.575 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 27 $37.58 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 2 $37.58 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 30 $37.58 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 125 $37.58 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 25 $37.58 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 8 $37.59 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 27 $37.58 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 3 $37.59 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 100 $37.59 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 100 $37.59 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 100 $37.59 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 200 $37.59 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 300 $37.58 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 150 $37.58 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 100 $37.59 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 33 $37.59 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 16 $37.61 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 49 $37.61 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 33 $37.61 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 16 $37.60 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 33 $37.60 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 71 $37.60 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 4 $37.60 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 40 $37.60 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 39 $37.60 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 100 $37.60 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 61 $37.61 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 47 $37.61 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 21 $37.60 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 44 $37.61 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 37 $37.60 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 4 $37.62 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 61 $37.60 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 5 $37.61 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 47 $37.61 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 8 $37.62 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 67 $37.62 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 11 $37.61 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 27 $37.60 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 70 $37.60 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 100 $37.59 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 10 $37.61 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 4 $37.61 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 11 $37.59 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 30 $37.595 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 30 $37.60 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 100 $37.60 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 44 $37.60 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 73 $37.59 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 27 $37.59 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 4 $37.61 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 25 $37.60 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 2 $37.60 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 49 $37.61 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 50 $37.60 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 4 $37.61 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 44 $37.61 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 54 $37.60 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 27 $37.60 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 2 $37.60 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 27 $37.60 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 44 $37.60 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 44 $37.61 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 100 $37.60 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 50 $37.60 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 16 $37.59 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 4 $37.59 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 10 $37.59 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 11 $37.59 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 56 $37.61 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 4 $37.61 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 30 $37.59 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 8 $37.59 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 26 $37.59 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 44 $37.59 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 30 $37.585 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 10 $37.59 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 2 $37.59 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 50 $37.60 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 30 $37.59 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 27 $37.59 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 37 $37.58 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 39 $37.58 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 37 $37.58 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 50 $37.58 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 150 $37.575 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 30 $37.575 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 74 $37.59 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 30 $37.585 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 30 $37.585 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 50 $37.58 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 100 $37.58 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 67 $37.59 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 67 $37.59 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 400 $37.60 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 4 $37.60 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 70 $37.60 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 6,000 $37.60 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 4 $37.61 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 4 $37.60 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 4 $37.61 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 4 $37.61 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 4 $37.61 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 4 $37.61 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 4 $37.61 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 100 $37.62 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 50 $37.62 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 100 $37.62 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 100 $37.61 Automatic Execution
 14:46:28 - 06-Feb-26
Unknown* 7 $37.60 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 100 $37.61 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 22 $37.61 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 100 $37.61 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 100 $37.61 Automatic Execution
 14:46:21 - 06-Feb-26
Sell* 63 $37.62 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 137 $37.62 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 63 $37.62 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 85 $37.62 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 63 $37.62 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 33 $37.62 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 8 $37.62 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 11 $37.62 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 11 $37.62 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 22 $37.62 Automatic Execution
 14:46:18 - 06-Feb-26
Unknown* 17 $37.625 Automatic Execution
 14:46:18 - 06-Feb-26
Unknown* 63 $37.625 Automatic Execution
 14:46:18 - 06-Feb-26
Unknown* 63 $37.625 Automatic Execution
 14:46:18 - 06-Feb-26
Unknown* 63 $37.625 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 8 $37.63 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 8 $37.63 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 12 $37.63 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 55 $37.63 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 8 $37.63 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 94 $37.625 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 100 $37.63 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 7 $37.63 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 100 $37.63 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 100 $37.63 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 100 $37.63 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 100 $37.63 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 1 $37.63 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 100 $37.62 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 100 $37.62 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 100 $37.62 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 100 $37.62 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 100 $37.62 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 37 $37.61 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 63 $37.61 Automatic Execution
 14:46:18 - 06-Feb-26
Unknown* 37 $37.60 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 100 $37.60 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 63 $37.60 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 100 $37.60 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 1 $37.60 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 100 $37.60 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 1 $37.60 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 100 $37.60 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 1 $37.59 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 100 $37.59 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 100 $37.59 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 100 $37.58 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 200 $37.58 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 100 $37.58 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 100 $37.58 Automatic Execution
 14:46:16 - 06-Feb-26
Sell* 100 $37.57 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 8 $37.57 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 57 $37.57 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 6 $37.57 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 100 $37.57 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 91 $37.57 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 100 $37.57 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 100 $37.57 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 37 $37.57 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 100 $37.57 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 6 $37.57 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 37 $37.57 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 11 $37.55 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 100 $37.55 Automatic Execution
 14:46:08 - 06-Feb-26
Unknown* 31 $37.54 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 10 $37.545 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 100 $37.54 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 175 $37.54 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 100 $37.54 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 124 $37.54 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 1 $37.54 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 1 $37.54 Automatic Execution
 14:46:08 - 06-Feb-26
Unknown* 1 $37.55 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 1 $37.55 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 1 $37.55 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 1 $37.55 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 1 $37.55 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 50 $37.40 Automatic Execution
 14:28:45 - 06-Feb-26
Sell* 1 $37.39 Automatic Execution
 14:28:45 - 06-Feb-26
Sell* 1 $37.40 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 6 $37.40 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 1 $37.42 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 8 $37.44 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 100 $37.44 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 34 $37.44 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 57 $37.44 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 9 $37.44 Automatic Execution
 14:28:23 - 06-Feb-26
Unknown* 100 $37.42 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 91 $37.43 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 9 $37.43 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 1 $37.43 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 74 $37.42 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 26 $37.42 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 1 $37.41 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 1 $37.44 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 1 $37.44 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 100 $37.425 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 100 $37.43 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 6 $37.46 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 50 $37.46 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 100 $37.45 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 100 $37.45 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 100 $37.44 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 4 $37.44 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 1 $37.43 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 100 $37.43 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 4 $37.43 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 200 $37.42 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 100 $37.415 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 14:27:16 - 06-Feb-26
Buy* 50 $37.42 Automatic Execution
 14:27:16 - 06-Feb-26
Sell* 100 $37.43 Automatic Execution
 14:27:16 - 06-Feb-26
Sell* 11 $37.44 Automatic Execution
 14:27:16 - 06-Feb-26
Sell* 89 $37.44 Automatic Execution
 14:27:16 - 06-Feb-26
Sell* 100 $37.45 Automatic Execution
 14:27:16 - 06-Feb-26
Sell* 62 $37.45 Automatic Execution
 14:27:16 - 06-Feb-26
Sell* 100 $37.45 Automatic Execution
 14:27:16 - 06-Feb-26
Unknown* 1 $37.45 Automatic Execution
 14:27:13 - 06-Feb-26
Sell* 1 $37.44 Automatic Execution
 14:27:11 - 06-Feb-26
Buy* 84 $37.46 Automatic Execution
 14:27:06 - 06-Feb-26
Buy* 1 $37.46 Automatic Execution
 14:27:06 - 06-Feb-26
Buy* 69 $37.46 Automatic Execution
 14:27:06 - 06-Feb-26
Buy* 87 $37.45 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 113 $37.45 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 1 $37.45 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 100 $37.45 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 100 $37.45 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 4 $37.45 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 100 $37.44 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 100 $37.44 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 56 $37.43 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 34 $37.43 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 110 $37.43 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 100 $37.43 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 1 $37.43 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 100 $37.43 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 100 $37.43 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 100 $37.43 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 4 $37.41 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 1 $37.41 Automatic Execution
 14:26:51 - 06-Feb-26
Unknown* 40 $37.40 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 60 $37.41 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 100 $37.41 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 100 $37.41 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 100 $37.41 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 100 $37.395 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 3 $37.39 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 27 $37.40 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 150 $37.40 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 59 $37.40 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 50 $37.40 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 41 $37.40 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 2 $37.40 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 2 $37.41 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 1 $37.41 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 1 $37.42 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 1 $37.42 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 1 $37.44 Automatic Execution
 14:26:45 - 06-Feb-26
Unknown* 100 $37.455 Automatic Execution
 14:26:35 - 06-Feb-26
Sell* 1 $37.45 Automatic Execution
 14:26:29 - 06-Feb-26
Buy* 2 $37.45 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 100 $37.45 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 100 $37.45 Automatic Execution
 14:26:12 - 06-Feb-26
Unknown* 100 $37.45 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 399 $37.45 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $37.45 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $37.45 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 2 $37.45 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $37.45 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $37.46 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 6 $37.46 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 99 $37.47 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $37.47 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 400 $37.48 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 100 $37.48 Automatic Execution
 14:25:59 - 06-Feb-26
Buy* 100 $37.48 Automatic Execution
 14:25:59 - 06-Feb-26
Sell* 1 $37.48 Automatic Execution
 14:25:46 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 370 $37.49 Automatic Execution
 14:25:42 - 06-Feb-26
Sell* 30 $37.49 Automatic Execution
 14:25:42 - 06-Feb-26
Sell* 1 $37.49 Automatic Execution
 14:25:42 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 14:25:42 - 06-Feb-26
Buy* 98 $37.51 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 2 $37.51 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 49 $37.52 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 1 $37.52 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 1 $37.51 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 14:25:15 - 06-Feb-26
Unknown* 100 $37.50 Automatic Execution
 14:25:12 - 06-Feb-26
Unknown* 100 $37.50 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 100 $37.495 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 10 $37.50 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 18 $37.50 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 2 $37.49 Automatic Execution
 14:25:05 - 06-Feb-26
Sell* 400 $37.50 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 2 $37.50 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 19 $37.505 Automatic Execution
 14:24:51 - 06-Feb-26
Buy* 21 $37.505 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 379 $37.51 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 21 $37.51 Automatic Execution
 14:24:48 - 06-Feb-26
Buy* 10 $37.52 Automatic Execution
 14:24:45 - 06-Feb-26
Buy* 90 $37.52 Automatic Execution
 14:24:45 - 06-Feb-26
Buy* 1 $37.52 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 30 $37.51 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 60 $37.51 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 2 $37.50 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 2 $37.50 Automatic Execution
 14:24:37 - 06-Feb-26
Sell* 2 $37.50 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 4 $37.50 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 14:24:36 - 06-Feb-26
Unknown* 100 $37.50 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 110 $37.50 Automatic Execution
 14:24:36 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 1 $37.50 Automatic Execution
 14:24:36 - 06-Feb-26
Buy* 1 $37.53 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 1 $37.52 Automatic Execution
 14:24:06 - 06-Feb-26
Unknown* 1 $37.505 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 69 $37.50 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 400 $37.51 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 63 $37.51 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 63 $37.51 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 1 $37.51 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 1 $37.51 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 6 $37.53 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 1 $37.54 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 2 $37.54 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 2 $37.54 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 13 $37.53 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 1 $37.52 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 100 $37.55 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 100 $37.55 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 150 $37.54 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 100 $37.54 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 197 $37.54 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 150 $37.54 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 1 $37.54 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 1 $37.54 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 1 $37.54 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 1 $37.54 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 21 $37.52 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 20 $37.52 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 200 $37.52 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 100 $37.53 Automatic Execution
 14:23:07 - 06-Feb-26
Sell* 400 $37.52 Automatic Execution
 14:23:06 - 06-Feb-26
Unknown* 63 $37.53 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 1 $37.52 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 37 $37.53 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 1 $37.54 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 100 $37.55 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 4 $37.55 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 33 $37.57 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 4 $37.59 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 4 $37.59 Automatic Execution
 14:23:02 - 06-Feb-26
Unknown* 30 $37.60 Automatic Execution
 14:23:02 - 06-Feb-26
Unknown* 150 $37.60 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 4 $37.60 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 24 $37.60 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 100 $37.60 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 100 $37.59 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 1 $37.59 Automatic Execution
 14:23:02 - 06-Feb-26
Unknown* 96 $37.595 Automatic Execution
 14:23:02 - 06-Feb-26
Unknown* 4 $37.60 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 100 $37.60 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 1 $37.60 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 4 $37.60 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 8 $37.60 Automatic Execution
 14:23:02 - 06-Feb-26
Unknown* 1 $37.61 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 100 $37.61 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 1 $37.62 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 24 $37.62 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 17 $37.62 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 50 $37.62 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 6 $37.62 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 17 $37.62 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 100 $37.62 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 1 $37.64 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 87 $37.65 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 2 $37.64 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 55 $37.64 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 1 $37.64 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 1 $37.63 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 94 $37.63 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 100 $37.63 Automatic Execution
 14:22:10 - 06-Feb-26
Buy* 1 $37.65 Automatic Execution
 14:21:57 - 06-Feb-26
Buy* 1 $37.64 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 100 $37.64 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 1 $37.62 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 3 $37.61 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 1 $37.61 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 1 $37.61 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $37.61 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $37.61 Automatic Execution
 14:21:22 - 06-Feb-26
Buy* 538 $37.61 Automatic Execution
 14:21:22 - 06-Feb-26
Buy* 62 $37.61 Automatic Execution
 14:21:22 - 06-Feb-26
Buy* 52 $37.60 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 1 $37.60 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 48 $37.60 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 1 $37.60 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 6 $37.60 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 5 $37.60 Automatic Execution
 14:21:11 - 06-Feb-26
Buy* 12 $37.61 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 8 $37.60 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 50 $37.60 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 12 $37.61 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 1 $37.61 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 15 $37.61 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 63 $37.62 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 100 $37.62 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 1 $37.62 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 361 $37.64 Automatic Execution
 14:21:03 - 06-Feb-26
Sell* 30 $37.64 Automatic Execution
 14:21:03 - 06-Feb-26
Sell* 9 $37.64 Automatic Execution
 14:21:03 - 06-Feb-26
Buy* 1 $37.66 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 100 $37.66 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 100 $37.66 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 4 $37.66 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 1 $37.66 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 45 $37.66 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 100 $37.66 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 100 $37.64 Automatic Execution
 14:20:54 - 06-Feb-26
Buy* 4 $37.64 Automatic Execution
 14:20:54 - 06-Feb-26
Buy* 100 $37.64 Automatic Execution
 14:20:54 - 06-Feb-26
Buy* 100 $37.63 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 51 $37.63 Automatic Execution
 14:20:49 - 06-Feb-26
Unknown* 50 $37.625 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 50 $37.62 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 2 $37.62 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 10 $37.62 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 1 $37.62 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 50 $37.63 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 50 $37.63 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 1 $37.63 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 67 $37.63 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 33 $37.63 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 100 $37.63 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 17 $37.63 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 100 $37.63 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 6 $37.63 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 100 $37.63 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 100 $37.63 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 100 $37.63 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 100 $37.63 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 50 $37.63 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 50 $37.63 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 50 $37.63 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 100 $37.63 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 1 $37.63 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 100 $37.63 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 94 $37.63 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 6 $37.63 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 100 $37.62 Automatic Execution
 14:20:33 - 06-Feb-26
Sell* 100 $37.61 Automatic Execution
 14:20:12 - 06-Feb-26
Sell* 1 $37.61 Automatic Execution
 14:20:12 - 06-Feb-26
Sell* 10 $37.61 Automatic Execution
 14:20:12 - 06-Feb-26
Sell* 100 $37.61 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 100 $37.62 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $37.62 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $37.62 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 1 $37.62 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 1 $37.62 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 100 $37.62 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 100 $37.62 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 99 $37.61 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 100 $37.61 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 1 $37.61 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 100 $37.61 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 100 $37.605 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 1 $37.61 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 50 $37.60 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 2 $37.59 Automatic Execution
 14:19:35 - 06-Feb-26
Sell* 100 $37.59 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 100 $37.60 Automatic Execution
 14:19:27 - 06-Feb-26
Unknown* 17 $37.59 Automatic Execution
 14:19:27 - 06-Feb-26
Unknown* 1 $37.59 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 25 $37.59 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 26 $37.59 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 74 $37.59 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 100 $37.59 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 63 $37.59 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 63 $37.59 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 100 $37.59 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 49 $37.59 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 26 $37.59 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 100 $37.59 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 100 $37.59 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 100 $37.59 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 100 $37.58 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 1 $37.58 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 100 $37.58 Automatic Execution
 14:19:27 - 06-Feb-26
Sell* 1 $37.56 Automatic Execution
 14:18:33 - 06-Feb-26
Buy* 1 $37.58 Automatic Execution
 14:18:18 - 06-Feb-26
Unknown* 1 $37.565 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 1 $37.57 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 71 $37.57 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 29 $37.57 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 69 $37.56 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 30 $37.56 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 1 $37.56 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 84 $37.56 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 16 $37.56 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 1 $37.55 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 1 $37.55 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 1 $37.55 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 4 $37.58 Automatic Execution
 14:17:42 - 06-Feb-26
Buy* 4 $37.57 Automatic Execution
 14:17:42 - 06-Feb-26
Buy* 35 $37.57 Automatic Execution
 14:17:42 - 06-Feb-26
Buy* 4 $37.57 Automatic Execution
 14:17:42 - 06-Feb-26
Buy* 82 $37.56 Automatic Execution
 14:17:42 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 14:17:42 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 14:17:42 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 14:17:42 - 06-Feb-26
Buy* 1 $37.56 Automatic Execution
 14:17:42 - 06-Feb-26
Buy* 4 $37.56 Automatic Execution
 14:17:42 - 06-Feb-26
Buy* 35 $37.56 Automatic Execution
 14:17:42 - 06-Feb-26
Buy* 1 $37.54 Automatic Execution
 14:17:42 - 06-Feb-26
Buy* 1 $37.53 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 14:17:24 - 06-Feb-26
Sell* 10 $37.51 Automatic Execution
 14:17:24 - 06-Feb-26
Sell* 85 $37.495 Automatic Execution
 14:17:24 - 06-Feb-26
Sell* 15 $37.50 Automatic Execution
 14:17:24 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 14:17:24 - 06-Feb-26
Sell* 5 $37.51 Automatic Execution
 14:17:24 - 06-Feb-26
Sell* 81 $37.51 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 33 $37.54 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 4 $37.53 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 1 $37.53 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 1 $37.53 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 7 $37.53 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 1 $37.53 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 14:17:23 - 06-Feb-26
Sell* 28 $37.52 Automatic Execution
 14:17:14 - 06-Feb-26
Sell* 1 $37.52 Automatic Execution
 14:17:14 - 06-Feb-26
Buy* 29 $37.52 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 57 $37.51 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 3 $37.51 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 4 $37.51 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 58 $37.52 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 111 $37.52 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 89 $37.52 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 3 $37.51 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 29 $37.50 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 14:17:12 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 14:17:12 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 14:17:12 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 14:17:12 - 06-Feb-26
Buy* 29 $37.51 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 30 $37.50 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 2 $37.50 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 150 $37.50 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 1 $37.50 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 43 $37.50 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 88 $37.50 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 7 $37.50 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 3 $37.50 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 30 $37.50 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 12 $37.50 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 8 $37.52 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 1 $37.52 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 100 $37.53 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 100 $37.55 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 1 $37.56 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 100 $37.57 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 100 $37.57 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 100 $37.57 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 4 $37.57 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 5 $37.57 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 100 $37.58 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 7 $37.58 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 1 $37.58 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 15 $37.60 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 14 $37.60 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 15 $37.60 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 100 $37.60 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 1 $37.60 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 100 $37.60 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 50 $37.60 Automatic Execution
 14:17:09 - 06-Feb-26
Unknown* 100 $37.585 Automatic Execution
 14:17:09 - 06-Feb-26
Unknown* 100 $37.585 Automatic Execution
 14:17:05 - 06-Feb-26
Unknown* 100 $37.585 Automatic Execution
 14:17:05 - 06-Feb-26
Unknown* 100 $37.585 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 1 $37.59 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 100 $37.60 Automatic Execution
 14:16:52 - 06-Feb-26
Sell* 1 $37.60 Automatic Execution
 14:16:52 - 06-Feb-26
Unknown* 100 $37.61 Automatic Execution
 14:16:47 - 06-Feb-26
Sell* 100 $37.595 Automatic Execution
 14:16:42 - 06-Feb-26
Sell* 50 $37.61 Automatic Execution
 14:16:42 - 06-Feb-26
Sell* 100 $37.60 Automatic Execution
 14:16:42 - 06-Feb-26
Sell* 98 $37.60 Automatic Execution
 14:16:42 - 06-Feb-26
Sell* 2 $37.60 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 1 $37.63 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 1 $37.63 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 1 $37.63 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 10 $37.63 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 10 $37.63 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 10 $37.63 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 1 $37.63 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 1 $37.63 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 1 $37.63 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 10 $37.63 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 10 $37.63 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 10 $37.63 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 1 $37.66 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 1 $37.66 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 1 $37.66 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 5 $37.65 Automatic Execution
 14:15:38 - 06-Feb-26
Sell* 1 $37.65 Automatic Execution
 14:15:38 - 06-Feb-26
Buy* 1 $37.83 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 2 $37.83 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 100 $37.83 Automatic Execution
 13:59:59 - 06-Feb-26
Sell* 30 $37.82 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 54 $37.82 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 1 $37.82 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 8 $37.82 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 7 $37.82 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 46 $37.82 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 1 $37.82 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 1 $37.82 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 4 $37.82 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 1 $37.84 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 100 $37.84 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 1 $37.85 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 100 $37.85 Automatic Execution
 13:59:48 - 06-Feb-26
Unknown* 63 $37.86 Automatic Execution
 13:59:34 - 06-Feb-26
Unknown* 2 $37.86 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 100 $37.86 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 1 $37.86 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 100 $37.85 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $37.85 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 22 $37.86 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 4 $37.86 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 100 $37.85 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 4 $37.86 Automatic Execution
 13:59:30 - 06-Feb-26
Unknown* 3 $37.85 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 5 $37.85 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 5 $37.85 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 22 $37.86 Automatic Execution
 13:59:30 - 06-Feb-26
Unknown* 100 $37.85 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 5 $37.85 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 6 $37.85 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 5 $37.85 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 1 $37.85 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 80 $37.85 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 1 $37.87 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 50 $37.86 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 68 $37.855 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 24 $37.85 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 100 $37.85 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 100 $37.85 Automatic Execution
 13:58:39 - 06-Feb-26
Unknown* 1 $37.86 Automatic Execution
 13:58:37 - 06-Feb-26
Unknown* 1 $37.86 Automatic Execution
 13:58:37 - 06-Feb-26
Unknown* 1 $37.86 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 1 $37.86 Automatic Execution
 13:58:08 - 06-Feb-26
Buy* 1 $37.87 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 30 $37.855 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 100 $37.86 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 2 $37.865 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 30 $37.865 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 24 $37.87 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 100 $37.87 Automatic Execution
 13:57:46 - 06-Feb-26
Buy* 100 $37.87 Automatic Execution
 13:57:46 - 06-Feb-26
Buy* 1 $37.87 Automatic Execution
 13:57:46 - 06-Feb-26
Buy* 100 $37.87 Automatic Execution
 13:57:46 - 06-Feb-26
Buy* 100 $37.87 Automatic Execution
 13:57:46 - 06-Feb-26
Unknown* 100 $37.86 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 100 $37.86 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 100 $37.86 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 50 $37.85 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 100 $37.85 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 23 $37.85 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 23 $37.85 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 90 $37.85 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 5 $37.85 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 150 $37.85 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 200 $37.85 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 100 $37.85 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 1 $37.85 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 1 $37.85 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 35 $37.85 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 100 $37.85 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 1 $37.84 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 1 $37.84 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 25 $37.84 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 100 $37.84 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 100 $37.84 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 1 $37.84 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 100 $37.84 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 100 $37.83 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 50 $37.83 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 50 $37.83 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 100 $37.83 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 50 $37.83 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 100 $37.83 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 100 $37.83 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 50 $37.83 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 100 $37.83 Automatic Execution
 13:57:40 - 06-Feb-26
Unknown* 100 $37.82 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 6 $37.82 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 10 $37.80 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 100 $37.80 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 1 $37.79 Automatic Execution
 13:57:39 - 06-Feb-26
Sell* 16 $37.79 Automatic Execution
 13:57:39 - 06-Feb-26
Unknown* 1 $37.80 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 16 $37.80 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 1 $37.80 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 63 $37.80 Automatic Execution
 13:57:26 - 06-Feb-26
Unknown* 63 $37.80 Automatic Execution
 13:57:26 - 06-Feb-26
Buy* 100 $37.80 Automatic Execution
 13:57:13 - 06-Feb-26
Unknown* 100 $37.795 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 100 $37.80 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 35 $37.80 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 28 $37.80 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 4 $37.80 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 1 $37.80 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 30 $37.80 Automatic Execution
 13:57:13 - 06-Feb-26
Unknown* 1 $37.80 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 42 $37.81 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 31 $37.81 Automatic Execution
 13:57:13 - 06-Feb-26
Unknown* 63 $37.80 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 34 $37.81 Automatic Execution
 13:57:13 - 06-Feb-26
Unknown* 35 $37.80 Automatic Execution
 13:57:13 - 06-Feb-26
Unknown* 63 $37.80 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 32 $37.81 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 1 $37.81 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 100 $37.80 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 1 $37.80 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 1 $37.80 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 1 $37.80 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 50 $37.81 Automatic Execution
 13:57:09 - 06-Feb-26
Sell* 4 $37.81 Automatic Execution
 13:57:09 - 06-Feb-26
Sell* 4 $37.81 Automatic Execution
 13:57:09 - 06-Feb-26
Sell* 4 $37.81 Automatic Execution
 13:57:09 - 06-Feb-26
Sell* 4 $37.81 Automatic Execution
 13:57:09 - 06-Feb-26
Sell* 4 $37.81 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 50 $37.82 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 50 $37.82 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 1 $37.82 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 100 $37.82 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 100 $37.82 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 1 $37.82 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 100 $37.82 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 100 $37.82 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 98 $37.81 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 10 $37.81 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 1 $37.81 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 53 $37.81 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 2 $37.81 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 20 $37.80 Automatic Execution
 13:56:53 - 06-Feb-26
Buy* 100 $37.795 Automatic Execution
 13:56:53 - 06-Feb-26
Sell* 1 $37.80 Automatic Execution
 13:56:53 - 06-Feb-26
Sell* 1 $37.80 Automatic Execution
 13:56:53 - 06-Feb-26
Sell* 1 $37.81 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 4 $37.81 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 1 $37.82 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 9 $37.82 Automatic Execution
 13:56:43 - 06-Feb-26
Unknown* 80 $37.83 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 1 $37.83 Automatic Execution
 13:56:43 - 06-Feb-26
Buy* 50 $37.86 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 50 $37.86 Automatic Execution
 13:56:42 - 06-Feb-26
Unknown* 63 $37.86 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 63 $37.86 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 63 $37.86 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 63 $37.86 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 10 $37.85 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 357 $37.85 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 10 $37.85 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 1 $37.85 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 100 $37.85 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 12 $37.84 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 32 $37.84 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 14 $37.84 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 100 $37.84 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 1,036 $37.84 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 891 $37.84 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 100 $37.84 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 2,673 $37.84 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 150 $37.84 Automatic Execution
 13:55:59 - 06-Feb-26
Unknown* 150 $37.83 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 50 $37.85 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 50 $37.85 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 1 $37.85 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 2 $37.85 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 10 $37.85 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 1 $37.85 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 100 $37.85 Automatic Execution
 13:55:38 - 06-Feb-26
Sell* 3 $37.82 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 1 $37.83 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 37 $37.84 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 63 $37.84 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 1 $37.84 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 5 $37.84 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 36 $37.84 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 1 $37.855 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 65 $37.86 Automatic Execution
 13:55:13 - 06-Feb-26
Sell* 1 $37.86 Automatic Execution
 13:55:13 - 06-Feb-26
Sell* 96 $37.86 Automatic Execution
 13:55:13 - 06-Feb-26
Sell* 4 $37.86 Automatic Execution
 13:55:02 - 06-Feb-26
Unknown* 92 $37.86 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 50 $37.86 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 10 $37.86 Automatic Execution
 13:54:58 - 06-Feb-26
Unknown* 16 $37.85 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 100 $37.86 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 106 $37.85 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 14 $37.85 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 3 $37.85 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 17 $37.85 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 12 $37.85 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 5 $37.85 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 1 $37.86 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 1 $37.87 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 1 $37.88 Automatic Execution
 13:54:40 - 06-Feb-26
Buy* 2 $37.89 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 8 $37.89 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 20 $37.89 Automatic Execution
 13:54:18 - 06-Feb-26
Buy* 100 $37.89 Automatic Execution
 13:54:18 - 06-Feb-26
Buy* 98 $37.89 Automatic Execution
 13:54:18 - 06-Feb-26
Buy* 2 $37.89 Automatic Execution
 13:54:18 - 06-Feb-26
Buy* 37 $37.87 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 13 $37.87 Automatic Execution
 13:54:11 - 06-Feb-26
Unknown* 50 $37.86 Automatic Execution
 13:54:11 - 06-Feb-26
Unknown* 50 $37.86 Automatic Execution
 13:54:11 - 06-Feb-26
Unknown* 50 $37.86 Automatic Execution
 13:54:11 - 06-Feb-26
Unknown* 1 $37.87 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 4 $37.86 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 40 $37.86 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 6 $37.86 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 2 $37.87 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 1 $37.875 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 100 $37.875 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 30 $37.875 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 30 $37.875 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 1 $37.88 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 5 $37.88 Automatic Execution
 13:53:53 - 06-Feb-26
Unknown* 25 $37.89 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 2 $37.89 Automatic Execution
 13:53:16 - 06-Feb-26
Sell* 1 $37.89 Automatic Execution
 13:53:16 - 06-Feb-26
Sell* 6 $37.88 Automatic Execution
 13:53:02 - 06-Feb-26
Sell* 4 $37.88 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 18 $37.89 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 1 $37.89 Automatic Execution
 13:53:02 - 06-Feb-26
Unknown* 95 $37.89 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 8 $37.90 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 39 $37.90 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 53 $37.90 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 1 $37.90 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 1 $37.89 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 100 $37.89 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 5 $37.88 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 1 $37.88 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 100 $37.88 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 25 $37.88 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 1 $37.87 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 10 $37.87 Automatic Execution
 13:52:42 - 06-Feb-26
Unknown* 100 $37.86 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 100 $37.86 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 1 $37.86 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 100 $37.86 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 100 $37.86 Automatic Execution
 13:52:24 - 06-Feb-26
Unknown* 100 $37.85 Automatic Execution
 13:52:24 - 06-Feb-26
Buy* 100 $37.86 Automatic Execution
 13:52:24 - 06-Feb-26
Buy* 100 $37.86 Automatic Execution
 13:52:24 - 06-Feb-26
Buy* 100 $37.86 Automatic Execution
 13:52:24 - 06-Feb-26
Buy* 100 $37.86 Automatic Execution
 13:52:24 - 06-Feb-26
Buy* 100 $37.86 Automatic Execution
 13:52:24 - 06-Feb-26
Buy* 100 $37.86 Automatic Execution
 13:52:24 - 06-Feb-26
Sell* 100 $37.85 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 1 $37.85 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 1 $37.85 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 1 $37.83 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 54 $37.83 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 100 $37.83 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 96 $37.82 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 4 $37.82 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 63 $37.82 Automatic Execution
 13:52:15 - 06-Feb-26
Unknown* 50 $37.82 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 50 $37.82 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 4 $37.84 Automatic Execution
 13:52:14 - 06-Feb-26
Sell* 1 $37.84 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 16 $37.85 Automatic Execution
 13:52:12 - 06-Feb-26
Sell* 54 $37.84 Automatic Execution
 13:52:12 - 06-Feb-26
Sell* 16 $37.84 Automatic Execution
 13:52:12 - 06-Feb-26
Unknown* 30 $37.85 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 100 $37.85 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 100 $37.85 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 1 $37.85 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 1 $37.84 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 100 $37.83 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 60 $37.83 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 30 $37.83 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 30 $37.83 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 100 $37.81 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $37.81 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $37.81 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 32 $37.83 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 1 $37.83 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 50 $37.84 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 100 $37.84 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 1 $37.84 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 100 $37.84 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 100 $37.84 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 1 $37.85 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 100 $37.85 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 100 $37.85 Automatic Execution
 13:52:01 - 06-Feb-26
Buy* 16 $37.86 Automatic Execution
 13:51:57 - 06-Feb-26
Buy* 40 $37.86 Automatic Execution
 13:51:57 - 06-Feb-26
Buy* 10 $37.86 Automatic Execution
 13:51:57 - 06-Feb-26
Buy* 1 $37.86 Automatic Execution
 13:51:57 - 06-Feb-26
Buy* 44 $37.86 Automatic Execution
 13:51:57 - 06-Feb-26
Buy* 100 $37.86 Automatic Execution
 13:51:56 - 06-Feb-26
Unknown* 30 $37.85 Automatic Execution
 13:51:54 - 06-Feb-26
Unknown* 2 $37.85 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 87 $37.85 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 1 $37.85 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 1 $37.85 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 20 $37.84 Automatic Execution
 13:51:54 - 06-Feb-26
Sell* 100 $37.835 Automatic Execution
 13:51:45 - 06-Feb-26
Sell* 100 $37.835 Automatic Execution
 13:51:45 - 06-Feb-26
Sell* 39 $37.835 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 61 $37.835 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 50 $37.85 Automatic Execution
 13:51:39 - 06-Feb-26
Unknown* 49 $37.84 Automatic Execution
 13:51:04 - 06-Feb-26
Unknown* 50 $37.84 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 1 $37.86 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 1 $37.84 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 100 $37.845 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 100 $37.845 Automatic Execution
 13:50:58 - 06-Feb-26
Sell* 32 $37.845 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 68 $37.845 Automatic Execution
 13:50:54 - 06-Feb-26
Buy* 50 $37.85 Automatic Execution
 13:50:54 - 06-Feb-26
Buy* 50 $37.85 Automatic Execution
 13:50:54 - 06-Feb-26
Buy* 100 $37.85 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 1 $37.86 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 1 $37.87 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 17 $37.89 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 50 $37.89 Automatic Execution
 13:50:32 - 06-Feb-26
Buy* 1 $37.90 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 100 $37.89 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 1 $37.89 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 120 $37.89 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 30 $37.89 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 25 $37.90 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 50 $37.91 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 75 $37.90 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 25 $37.91 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 30 $37.93 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 30 $37.93 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $37.93 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $37.93 Automatic Execution
 13:49:44 - 06-Feb-26
Buy* 1 $37.93 Automatic Execution
 13:49:44 - 06-Feb-26
Buy* 100 $37.93 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 100 $37.93 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 1 $37.93 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 100 $37.92 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 10 $37.92 Automatic Execution
 13:49:42 - 06-Feb-26
Sell* 37 $37.915 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 63 $37.925 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 100 $37.93 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 9 $37.92 Automatic Execution
 13:49:21 - 06-Feb-26
Buy* 1 $37.92 Automatic Execution
 13:49:21 - 06-Feb-26
Buy* 1 $37.92 Automatic Execution
 13:49:21 - 06-Feb-26
Buy* 100 $37.92 Automatic Execution
 13:49:21 - 06-Feb-26
Buy* 1 $37.92 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 30 $37.91 Automatic Execution
 13:49:17 - 06-Feb-26
Unknown* 60 $37.91 Automatic Execution
 13:49:17 - 06-Feb-26
Unknown* 1 $37.91 Automatic Execution
 13:49:17 - 06-Feb-26
Buy* 61 $37.92 Automatic Execution
 13:49:17 - 06-Feb-26
Buy* 10 $37.91 Automatic Execution
 13:49:17 - 06-Feb-26
Buy* 40 $37.91 Automatic Execution
 13:49:17 - 06-Feb-26
Buy* 60 $37.91 Automatic Execution
 13:49:17 - 06-Feb-26
Unknown* 100 $37.91 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 3 $37.91 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 5 $37.91 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 59 $37.91 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 165 $37.91 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 11 $37.91 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 1 $37.94 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 100 $37.93 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 1 $37.93 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 100 $37.91 Automatic Execution
 13:48:24 - 06-Feb-26
Unknown* 50 $37.90 Automatic Execution
 13:48:20 - 06-Feb-26
Buy* 10 $37.90 Automatic Execution
 13:48:20 - 06-Feb-26
Buy* 1 $37.90 Automatic Execution
 13:48:20 - 06-Feb-26
Buy* 100 $37.90 Automatic Execution
 13:48:20 - 06-Feb-26
Unknown* 6 $37.89 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 100 $37.89 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 50 $37.89 Automatic Execution
 13:47:51 - 06-Feb-26
Sell* 1 $37.89 Automatic Execution
 13:47:51 - 06-Feb-26
Buy* 5 $37.89 Automatic Execution
 13:47:51 - 06-Feb-26
Buy* 95 $37.89 Automatic Execution
 13:47:51 - 06-Feb-26
Buy* 1 $37.89 Automatic Execution
 13:47:51 - 06-Feb-26
Buy* 126 $37.89 Automatic Execution
 13:47:51 - 06-Feb-26
Buy* 1 $37.89 Automatic Execution
 13:47:51 - 06-Feb-26
Buy* 1 $37.89 Automatic Execution
 13:47:51 - 06-Feb-26
Buy* 63 $37.89 Automatic Execution
 13:47:51 - 06-Feb-26
Buy* 10 $37.89 Automatic Execution
 13:47:51 - 06-Feb-26
Buy* 50 $37.88 Automatic Execution
 13:47:49 - 06-Feb-26
Buy* 5 $37.87 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 100 $37.87 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 100 $37.87 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 98 $37.86 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 22 $37.86 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 100 $37.86 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 26 $37.86 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 100 $37.86 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 100 $37.86 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 100 $37.86 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 50 $37.86 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 2 $37.86 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 98 $37.86 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 100 $37.86 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 5 $37.86 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 100 $37.85 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 1 $37.85 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 100 $37.85 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 100 $37.84 Automatic Execution
 13:47:38 - 06-Feb-26
Unknown* 100 $37.84 Automatic Execution
 13:47:38 - 06-Feb-26
Unknown* 100 $37.84 Automatic Execution
 13:47:38 - 06-Feb-26
Sell* 84 $37.84 Automatic Execution
 13:47:38 - 06-Feb-26
Unknown* 50 $37.84 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 6 $37.85 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 42 $37.85 Automatic Execution
 13:47:24 - 06-Feb-26
Unknown* 25 $37.84 Automatic Execution
 13:47:20 - 06-Feb-26
Buy* 100 $37.845 Automatic Execution
 13:47:20 - 06-Feb-26
Sell* 60 $37.84 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 40 $37.84 Automatic Execution
 13:47:12 - 06-Feb-26
Unknown* 16 $37.86 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 43 $37.87 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 30 $37.86 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 50 $37.87 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 50 $37.87 Automatic Execution
 13:47:12 - 06-Feb-26
Unknown* 4 $37.86 Automatic Execution
 13:47:12 - 06-Feb-26
Unknown* 4 $37.86 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 1 $37.87 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 98 $37.87 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 1 $37.87 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 1 $37.88 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 100 $37.86 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 2 $37.86 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 50 $37.84 Automatic Execution
 13:46:20 - 06-Feb-26
Sell* 50 $37.84 Automatic Execution
 13:46:20 - 06-Feb-26
Unknown* 50 $37.85 Automatic Execution
 13:46:20 - 06-Feb-26
Sell* 11 $37.84 Automatic Execution
 13:46:20 - 06-Feb-26
Sell* 1 $37.84 Automatic Execution
 13:46:20 - 06-Feb-26
Sell* 10 $37.84 Automatic Execution
 13:46:20 - 06-Feb-26
Sell* 97 $37.86 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 100 $37.87 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 1 $37.87 Automatic Execution
 13:46:08 - 06-Feb-26
Sell* 1 $37.86 Automatic Execution
 13:45:56 - 06-Feb-26
Buy* 7 $37.87 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 1 $37.87 Automatic Execution
 13:45:45 - 06-Feb-26
Sell* 9 $37.88 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 26 $37.655 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 7 $37.66 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 21 $37.66 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 100 $37.66 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 83 $37.65 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 17 $37.65 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 30 $37.65 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 1 $37.65 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 1 $37.64 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 5 $37.64 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 13 $37.63 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 70 $37.63 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 1 $37.63 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 14 $37.63 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 1 $37.62 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 10 $37.62 Automatic Execution
 13:25:23 - 06-Feb-26
Sell* 100 $37.605 Automatic Execution
 13:25:18 - 06-Feb-26
Sell* 100 $37.605 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 100 $37.605 Automatic Execution
 13:24:57 - 06-Feb-26
Sell* 100 $37.605 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 100 $37.605 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 1 $37.60 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 5 $37.60 Automatic Execution
 13:24:43 - 06-Feb-26
Unknown* 100 $37.60 Automatic Execution
 13:24:42 - 06-Feb-26
Unknown* 100 $37.60 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 4 $37.60 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 11 $37.60 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 4 $37.60 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 55 $37.60 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 11 $37.60 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 67 $37.61 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 67 $37.59 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 33 $37.59 Automatic Execution
 13:24:42 - 06-Feb-26
Unknown* 100 $37.60 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 100 $37.61 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 74 $37.61 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 100 $37.61 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 26 $37.61 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 100 $37.61 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 100 $37.61 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 100 $37.61 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 100 $37.61 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 100 $37.61 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 100 $37.60 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 50 $37.58 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 1 $37.58 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 1 $37.57 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 20 $37.57 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 30 $37.605 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 5 $37.60 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 100 $37.61 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 1 $37.61 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 10 $37.60 Automatic Execution
 13:24:28 - 06-Feb-26
Unknown* 27 $37.60 Automatic Execution
 13:24:28 - 06-Feb-26
Unknown* 99 $37.60 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 1 $37.60 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 1 $37.60 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 10 $37.58 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 100 $37.58 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 30 $37.58 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 100 $37.58 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 20 $37.58 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 140 $37.58 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 100 $37.58 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 30 $37.58 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 1 $37.57 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 35 $37.55 Automatic Execution
 13:24:17 - 06-Feb-26
Buy* 3 $37.55 Automatic Execution
 13:24:17 - 06-Feb-26
Buy* 35 $37.55 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 1 $37.54 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 36 $37.55 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 1 $37.56 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 100 $37.56 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 12 $37.56 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 100 $37.56 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 1 $37.57 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 2 $37.58 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 2 $37.58 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 3 $37.58 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 4 $37.59 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 4 $37.59 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 12 $37.59 Automatic Execution
 13:24:13 - 06-Feb-26
Buy* 11 $37.60 Automatic Execution
 13:24:13 - 06-Feb-26
Buy* 1 $37.60 Automatic Execution
 13:24:13 - 06-Feb-26
Buy* 37 $37.61 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 63 $37.61 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 4 $37.60 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 1 $37.58 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 5 $37.58 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 1 $37.60 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 1 $37.61 Automatic Execution
 13:23:46 - 06-Feb-26
Buy* 70 $37.61 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 100 $37.61 Automatic Execution
 13:23:44 - 06-Feb-26
Unknown* 100 $37.595 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 30 $37.61 Automatic Execution
 13:23:26 - 06-Feb-26
Sell* 100 $37.62 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 100 $37.62 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 1 $37.63 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 1 $37.63 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 3 $37.63 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 100 $37.63 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 50 $37.60 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 50 $37.60 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 100 $37.62 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 100 $37.60 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 20 $37.61 Automatic Execution
 13:22:50 - 06-Feb-26
Buy* 50 $37.61 Automatic Execution
 13:22:50 - 06-Feb-26
Unknown* 100 $37.595 Automatic Execution
 13:22:48 - 06-Feb-26
Buy* 50 $37.60 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 50 $37.60 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 1 $37.60 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 1 $37.62 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 50 $37.61 Automatic Execution
 13:22:38 - 06-Feb-26
Buy* 100 $37.62 Automatic Execution
 13:22:38 - 06-Feb-26
Buy* 150 $37.62 Automatic Execution
 13:22:38 - 06-Feb-26
Buy* 50 $37.61 Automatic Execution
 13:22:38 - 06-Feb-26
Buy* 3 $37.62 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 2 $37.62 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 100 $37.61 Automatic Execution
 13:22:28 - 06-Feb-26
Unknown* 50 $37.63 Automatic Execution
 13:22:28 - 06-Feb-26
Unknown* 15 $37.63 Automatic Execution
 13:22:28 - 06-Feb-26
Unknown* 67 $37.63 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 15 $37.63 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 15 $37.63 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 15 $37.63 Automatic Execution
 13:22:28 - 06-Feb-26
Unknown* 18 $37.63 Automatic Execution
 13:22:28 - 06-Feb-26
Unknown* 25 $37.63 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 10 $37.62 Automatic Execution
 13:22:28 - 06-Feb-26
Unknown* 5 $37.63 Automatic Execution
 13:22:28 - 06-Feb-26
Unknown* 4 $37.63 Automatic Execution
 13:22:28 - 06-Feb-26
Unknown* 59 $37.63 Automatic Execution
 13:22:28 - 06-Feb-26
Unknown* 100 $37.63 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 11 $37.62 Automatic Execution
 13:22:28 - 06-Feb-26
Unknown* 30 $37.63 Automatic Execution
 13:22:28 - 06-Feb-26
Unknown* 15 $37.63 Automatic Execution
 13:22:28 - 06-Feb-26
Unknown* 15 $37.63 Automatic Execution
 13:22:28 - 06-Feb-26
Unknown* 18 $37.63 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 15 $37.63 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 1 $37.64 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 75 $37.63 Automatic Execution
 13:22:28 - 06-Feb-26
Unknown* 30 $37.625 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 41 $37.64 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 100 $37.63 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 100 $37.63 Automatic Execution
 13:22:28 - 06-Feb-26
Unknown* 30 $37.625 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 20 $37.64 Automatic Execution
 13:22:28 - 06-Feb-26
Unknown* 30 $37.625 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 100 $37.64 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 100 $37.63 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 17 $37.64 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 17 $37.63 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 4 $37.63 Automatic Execution
 13:22:05 - 06-Feb-26
Buy* 4 $37.64 Automatic Execution
 13:22:05 - 06-Feb-26
Buy* 46 $37.64 Automatic Execution
 13:22:05 - 06-Feb-26
Buy* 28 $37.64 Automatic Execution
 13:22:05 - 06-Feb-26
Buy* 16 $37.635 Automatic Execution
 13:22:05 - 06-Feb-26
Buy* 46 $37.64 Automatic Execution
 13:22:05 - 06-Feb-26
Buy* 46 $37.64 Automatic Execution
 13:22:05 - 06-Feb-26
Buy* 30 $37.64 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 30 $37.64 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 8 $37.64 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 100 $37.64 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 30 $37.64 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 1 $37.64 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 100 $37.64 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 1 $37.64 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 3 $37.65 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 1 $37.65 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 10 $37.65 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 4 $37.65 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 1 $37.66 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 1 $37.67 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 37 $37.68 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 63 $37.68 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 1 $37.70 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 1 $37.715 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 50 $37.71 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 100 $37.705 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 100 $37.72 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 37 $37.72 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 100 $37.72 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 1 $37.72 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 63 $37.72 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 4 $37.70 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 6 $37.70 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 90 $37.70 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 1 $37.72 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 4 $37.72 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 100 $37.72 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 1 $37.74 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 100 $37.76 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 1 $37.74 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 2 $37.74 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 4 $37.74 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 2 $37.74 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 4 $37.74 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 12 $37.74 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 23 $37.74 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 4 $37.74 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 3 $37.74 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 4 $37.74 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 2 $37.74 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 3 $37.74 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 100 $37.75 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 100 $37.75 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 4 $37.75 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 4 $37.75 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 100 $37.75 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 1 $37.76 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 60 $37.77 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 30 $37.77 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 30 $37.77 Automatic Execution
 13:20:50 - 06-Feb-26
Unknown* 50 $37.78 Automatic Execution
 13:20:47 - 06-Feb-26
Unknown* 50 $37.78 Automatic Execution
 13:20:47 - 06-Feb-26
Unknown* 100 $37.78 Automatic Execution
 13:20:45 - 06-Feb-26
Buy* 49 $37.78 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 1 $37.78 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 100 $37.78 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 73 $37.76 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 1 $37.77 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 1 $37.77 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 49 $37.77 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 1 $37.77 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 38 $37.78 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 22 $37.77 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 4 $37.77 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 100 $37.79 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 55 $37.79 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 3 $37.79 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 10 $37.79 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 87 $37.79 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 13 $37.79 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 44 $37.79 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 1 $37.78 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 54 $37.775 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 1 $37.77 Automatic Execution
 13:20:14 - 06-Feb-26
Sell* 1 $37.79 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 98 $37.79 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 1 $37.81 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 30 $37.79 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 50 $37.79 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 30 $37.78 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 30 $37.79 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 70 $37.79 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 70 $37.79 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 30 $37.78 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 70 $37.78 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 30 $37.79 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 70 $37.78 Automatic Execution
 13:20:00 - 06-Feb-26
Unknown* 30 $37.785 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 100 $37.79 Automatic Execution
 13:20:00 - 06-Feb-26
Unknown* 25 $37.78 Automatic Execution
 13:20:00 - 06-Feb-26
Unknown* 100 $37.78 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 4 $37.78 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 4 $37.79 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 2 $37.79 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 4 $37.80 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 1 $37.80 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 99 $37.82 Automatic Execution
 13:19:36 - 06-Feb-26
Buy* 1 $37.82 Automatic Execution
 13:19:36 - 06-Feb-26
Buy* 100 $37.82 Automatic Execution
 13:19:29 - 06-Feb-26
Buy* 50 $37.81 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 50 $37.805 Automatic Execution
 13:19:16 - 06-Feb-26
Sell* 50 $37.81 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 10 $37.82 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 1 $37.82 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 100 $37.82 Automatic Execution
 13:19:16 - 06-Feb-26
Sell* 1 $37.81 Automatic Execution
 13:18:44 - 06-Feb-26
Sell* 10 $37.81 Automatic Execution
 13:18:44 - 06-Feb-26
Buy* 100 $37.82 Automatic Execution
 13:18:37 - 06-Feb-26
Buy* 190 $37.82 Automatic Execution
 13:18:37 - 06-Feb-26
Buy* 50 $37.81 Automatic Execution
 13:18:37 - 06-Feb-26
Buy* 3 $37.82 Automatic Execution
 13:18:37 - 06-Feb-26
Buy* 21 $37.82 Automatic Execution
 13:18:37 - 06-Feb-26
Buy* 3 $37.82 Automatic Execution
 13:18:37 - 06-Feb-26
Buy* 3 $37.82 Automatic Execution
 13:18:37 - 06-Feb-26
Buy* 3 $37.82 Automatic Execution
 13:18:37 - 06-Feb-26
Buy* 3 $37.82 Automatic Execution
 13:18:37 - 06-Feb-26
Buy* 10 $37.83 Automatic Execution
 13:18:37 - 06-Feb-26
Unknown* 15 $37.82 Automatic Execution
 13:18:37 - 06-Feb-26
Unknown* 100 $37.82 Automatic Execution
 13:18:37 - 06-Feb-26
Sell* 100 $37.82 Automatic Execution
 13:18:37 - 06-Feb-26
Sell* 100 $37.82 Automatic Execution
 13:18:37 - 06-Feb-26
Buy* 4 $37.83 Automatic Execution
 13:18:37 - 06-Feb-26
Buy* 93 $37.83 Automatic Execution
 13:18:37 - 06-Feb-26
Buy* 100 $37.83 Automatic Execution
 13:18:37 - 06-Feb-26
Buy* 1 $37.83 Automatic Execution
 13:18:37 - 06-Feb-26
Sell* 100 $37.805 Automatic Execution
 13:18:37 - 06-Feb-26
Sell* 50 $37.81 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 50 $37.81 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 100 $37.805 Automatic Execution
 13:18:34 - 06-Feb-26
Sell* 100 $37.805 Automatic Execution
 13:18:34 - 06-Feb-26
Sell* 50 $37.81 Automatic Execution
 13:18:34 - 06-Feb-26
Sell* 50 $37.81 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 100 $37.82 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 1 $37.82 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 1 $37.82 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 2 $37.81 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 1 $37.81 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 10 $37.81 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 100 $37.81 Automatic Execution
 13:17:54 - 06-Feb-26
Buy* 1 $37.81 Automatic Execution
 13:17:54 - 06-Feb-26
Buy* 1 $37.80 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 100 $37.79 Automatic Execution
 13:17:41 - 06-Feb-26
Buy* 100 $37.79 Automatic Execution
 13:17:41 - 06-Feb-26
Buy* 10 $37.78 Automatic Execution
 13:17:41 - 06-Feb-26
Buy* 1 $37.78 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 2 $37.78 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 1 $37.78 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 25 $37.79 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 4 $37.79 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 4 $37.80 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 1 $37.80 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 1 $37.78 Automatic Execution
 13:17:00 - 06-Feb-26
Buy* 9 $37.78 Automatic Execution
 13:16:59 - 06-Feb-26
Sell* 100 $37.78 Automatic Execution
 13:16:48 - 06-Feb-26
Sell* 1 $37.79 Automatic Execution
 13:16:48 - 06-Feb-26
Sell* 32 $37.80 Automatic Execution
 13:16:35 - 06-Feb-26
Unknown* 63 $37.82 Automatic Execution
 13:16:20 - 06-Feb-26
Unknown* 50 $37.82 Automatic Execution
 13:16:20 - 06-Feb-26
Unknown* 63 $37.82 Automatic Execution
 13:16:20 - 06-Feb-26
Unknown* 63 $37.82 Automatic Execution
 13:16:20 - 06-Feb-26
Unknown* 1 $37.82 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 1 $37.82 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 50 $37.82 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 100 $37.82 Automatic Execution
 13:16:15 - 06-Feb-26
Unknown* 1 $37.81 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 4 $37.81 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 4 $37.80 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 63 $37.80 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 300 $37.80 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 10 $37.80 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 1 $37.71 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 4 $37.72 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 50 $37.73 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 100 $37.73 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 63 $37.76 Automatic Execution
 12:55:43 - 06-Feb-26
Sell* 63 $37.76 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 24 $37.75 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 100 $37.74 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 100 $37.75 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 21 $37.75 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 95 $37.75 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 5 $37.75 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 5 $37.75 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 1 $37.76 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 1 $37.79 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 100 $37.77 Automatic Execution
 12:54:53 - 06-Feb-26
Unknown* 1 $37.765 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 37 $37.76 Automatic Execution
 12:54:53 - 06-Feb-26
Buy* 97 $37.76 Automatic Execution
 12:54:53 - 06-Feb-26
Buy* 1 $37.76 Automatic Execution
 12:54:53 - 06-Feb-26
Buy* 1 $37.76 Automatic Execution
 12:54:53 - 06-Feb-26
Buy* 1 $37.76 Automatic Execution
 12:54:53 - 06-Feb-26
Buy* 1 $37.76 Automatic Execution
 12:54:53 - 06-Feb-26
Buy* 63 $37.76 Automatic Execution
 12:54:53 - 06-Feb-26
Buy* 1 $37.75 Automatic Execution
 12:54:53 - 06-Feb-26
Buy* 37 $37.74 Automatic Execution
 12:54:31 - 06-Feb-26
Buy* 5 $37.74 Automatic Execution
 12:54:31 - 06-Feb-26
Buy* 63 $37.74 Automatic Execution
 12:54:31 - 06-Feb-26
Buy* 99 $37.74 Automatic Execution
 12:54:26 - 06-Feb-26
Buy* 1 $37.74 Automatic Execution
 12:54:26 - 06-Feb-26
Buy* 1 $37.74 Automatic Execution
 12:54:26 - 06-Feb-26
Sell* 7 $37.73 Automatic Execution
 12:54:26 - 06-Feb-26
Sell* 1 $37.73 Automatic Execution
 12:54:26 - 06-Feb-26
Sell* 1 $37.73 Automatic Execution
 12:54:26 - 06-Feb-26
Sell* 1 $37.73 Automatic Execution
 12:54:26 - 06-Feb-26
Sell* 1 $37.73 Automatic Execution
 12:54:26 - 06-Feb-26
Sell* 63 $37.73 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 63 $37.73 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 100 $37.73 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 100 $37.73 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 29 $37.73 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 63 $37.73 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 63 $37.73 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 108 $37.73 Automatic Execution
 12:54:21 - 06-Feb-26
Buy* 1 $37.73 Automatic Execution
 12:54:21 - 06-Feb-26
Buy* 24 $37.73 Automatic Execution
 12:54:21 - 06-Feb-26
Buy* 27 $37.73 Automatic Execution
 12:54:21 - 06-Feb-26
Buy* 22 $37.73 Automatic Execution
 12:54:21 - 06-Feb-26
Buy* 1 $37.73 Automatic Execution
 12:54:21 - 06-Feb-26
Buy* 100 $37.73 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 50 $37.72 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 23 $37.72 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 1 $37.73 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 100 $37.73 Automatic Execution
 12:54:10 - 06-Feb-26
Unknown* 100 $37.72 Automatic Execution
 12:53:55 - 06-Feb-26
Unknown* 100 $37.715 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 1 $37.72 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 10 $37.70 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 17 $37.69 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 83 $37.69 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 17 $37.69 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 1 $37.69 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 4 $37.69 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 6 $37.69 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 100 $37.69 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 6 $37.71 Automatic Execution
 12:53:38 - 06-Feb-26
Unknown* 10 $37.715 Automatic Execution
 12:53:38 - 06-Feb-26
Unknown* 10 $37.715 Automatic Execution
 12:53:38 - 06-Feb-26
Unknown* 10 $37.72 Automatic Execution
 12:53:38 - 06-Feb-26
Unknown* 28 $37.72 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 5 $37.73 Automatic Execution
 12:53:36 - 06-Feb-26
Buy* 1 $37.75 Automatic Execution
 12:53:34 - 06-Feb-26
Buy* 100 $37.75 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 40 $37.75 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 60 $37.75 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 40 $37.75 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 60 $37.75 Automatic Execution
 12:53:10 - 06-Feb-26
Unknown* 7 $37.75 Automatic Execution
 12:53:10 - 06-Feb-26
Unknown* 93 $37.75 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 1 $37.75 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 1 $37.75 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 200 $37.75 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 3 $37.75 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 100 $37.735 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 100 $37.735 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 50 $37.735 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 50 $37.735 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 100 $37.735 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 70 $37.735 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 30 $37.735 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 100 $37.73 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 100 $37.73 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 100 $37.73 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 100 $37.73 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 65 $37.73 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 35 $37.73 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 100 $37.73 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 100 $37.73 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 100 $37.73 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 200 $37.74 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 100 $37.72 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 30 $37.72 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 30 $37.72 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 10 $37.72 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 100 $37.73 Automatic Execution
 12:53:04 - 06-Feb-26
Unknown* 60 $37.72 Automatic Execution
 12:53:04 - 06-Feb-26
Sell* 120 $37.73 Automatic Execution
 12:53:04 - 06-Feb-26
Sell* 1 $37.73 Automatic Execution
 12:53:04 - 06-Feb-26
Sell* 30 $37.73 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 1 $37.75 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 43 $37.74 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 5 $37.74 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 1 $37.74 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 1 $37.74 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 5 $37.74 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 5 $37.74 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 1 $37.74 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 4 $37.74 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 40 $37.76 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 10 $37.76 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 74 $37.75 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 126 $37.75 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 300 $37.75 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 200 $37.76 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 1 $37.76 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 10 $37.76 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 10 $37.77 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 1 $37.77 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 1 $37.77 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 82 $37.77 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 18 $37.77 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 10 $37.77 Automatic Execution
 12:52:02 - 06-Feb-26
Sell* 83 $37.76 Automatic Execution
 12:52:02 - 06-Feb-26
Sell* 17 $37.76 Automatic Execution
 12:52:02 - 06-Feb-26
Sell* 100 $37.76 Automatic Execution
 12:52:02 - 06-Feb-26
Sell* 10 $37.76 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 30 $37.755 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 100 $37.75 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $37.75 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $37.75 Automatic Execution
 12:51:21 - 06-Feb-26
Unknown* 100 $37.735 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 10 $37.74 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 1 $37.74 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 1 $37.74 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 50 $37.74 Automatic Execution
 12:51:10 - 06-Feb-26
Buy* 50 $37.74 Automatic Execution
 12:51:10 - 06-Feb-26
Buy* 100 $37.74 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 98 $37.74 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 1 $37.74 Automatic Execution
 12:51:09 - 06-Feb-26
Unknown* 60 $37.725 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 40 $37.725 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $37.72 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 1 $37.73 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 1 $37.73 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 94 $37.72 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 2 $37.72 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 2 $37.72 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 2 $37.72 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 100 $37.72 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 1 $37.72 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 200 $37.72 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 1 $37.72 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 100 $37.71 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 100 $37.71 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 200 $37.71 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 10 $37.71 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 1 $37.71 Automatic Execution
 12:50:46 - 06-Feb-26
Unknown* 100 $37.70 Automatic Execution
 12:50:07 - 06-Feb-26
Unknown* 50 $37.70 Automatic Execution
 12:50:07 - 06-Feb-26
Unknown* 100 $37.70 Automatic Execution
 12:50:07 - 06-Feb-26
Unknown* 100 $37.70 Automatic Execution
 12:50:06 - 06-Feb-26
Unknown* 100 $37.70 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 100 $37.70 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 3 $37.70 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 63 $37.70 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 1 $37.70 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 1 $37.72 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 1 $37.72 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 1 $37.72 Automatic Execution
 12:50:04 - 06-Feb-26
Unknown* 100 $37.71 Automatic Execution
 12:49:59 - 06-Feb-26
Unknown* 100 $37.71 Automatic Execution
 12:49:58 - 06-Feb-26
Unknown* 63 $37.705 Automatic Execution
 12:49:55 - 06-Feb-26
Buy* 1 $37.71 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 68 $37.72 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 1 $37.71 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 22 $37.72 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 22 $37.72 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 1 $37.72 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 1 $37.72 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 20 $37.72 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 100 $37.71 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 200 $37.72 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 200 $37.72 Automatic Execution
 12:49:48 - 06-Feb-26
Unknown* 63 $37.71 Automatic Execution
 12:49:39 - 06-Feb-26
Unknown* 1 $37.71 Automatic Execution
 12:49:36 - 06-Feb-26
Sell* 100 $37.71 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 1 $37.72 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 39 $37.72 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 37 $37.725 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 63 $37.725 Automatic Execution
 12:49:24 - 06-Feb-26
Unknown* 100 $37.735 Automatic Execution
 12:49:15 - 06-Feb-26
Unknown* 100 $37.735 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 6 $37.73 Automatic Execution
 12:49:07 - 06-Feb-26
Unknown* 100 $37.745 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 100 $37.74 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 1 $37.73 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 1 $37.73 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 1 $37.72 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $37.72 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 100 $37.72 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 10 $37.71 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 21 $37.71 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 19 $37.71 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 17 $37.71 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 1 $37.71 Automatic Execution
 12:47:44 - 06-Feb-26
Unknown* 100 $37.70 Automatic Execution
 12:47:41 - 06-Feb-26
Unknown* 100 $37.70 Automatic Execution
 12:47:41 - 06-Feb-26
Sell* 18 $37.70 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 10 $37.71 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 16 $37.70 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 84 $37.70 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 2 $37.70 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 1 $37.70 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 1 $37.71 Automatic Execution
 12:47:29 - 06-Feb-26
Buy* 6 $37.70 Automatic Execution
 12:47:25 - 06-Feb-26
Sell* 1 $37.69 Automatic Execution
 12:47:25 - 06-Feb-26
Buy* 70 $37.70 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 24 $37.70 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 24 $37.70 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 18 $37.70 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 4 $37.70 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 4 $37.70 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 26 $37.70 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 30 $37.70 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 10 $37.70 Automatic Execution
 12:47:20 - 06-Feb-26
Unknown* 30 $37.69 Automatic Execution
 12:47:01 - 06-Feb-26
Unknown* 30 $37.69 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 1 $37.70 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 1 $37.70 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 1 $37.70 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 1 $37.70 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 1 $37.70 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 1 $37.70 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 14 $37.70 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 185 $37.71 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 1 $37.71 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 1 $37.72 Automatic Execution
 12:46:38 - 06-Feb-26
Buy* 100 $37.72 Automatic Execution
 12:46:38 - 06-Feb-26
Buy* 6 $37.72 Automatic Execution
 12:46:38 - 06-Feb-26
Buy* 10 $37.72 Automatic Execution
 12:46:38 - 06-Feb-26
Buy* 23 $37.72 Automatic Execution
 12:46:38 - 06-Feb-26
Sell* 1 $37.71 Automatic Execution
 12:46:38 - 06-Feb-26
Sell* 5 $37.71 Automatic Execution
 12:46:38 - 06-Feb-26
Sell* 100 $37.71 Automatic Execution
 12:46:38 - 06-Feb-26
Buy* 100 $37.73 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 84 $37.73 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 1 $37.74 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 5 $37.74 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 4 $37.75 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 23 $37.75 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 65 $37.76 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 30 $37.75 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 60 $37.76 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 30 $37.76 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 44 $37.76 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 30 $37.75 Automatic Execution
 12:46:12 - 06-Feb-26
Unknown* 60 $37.75 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 100 $37.75 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 63 $37.75 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 1 $37.75 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 5 $37.75 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 1 $37.78 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 50 $37.76 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 27 $37.78 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 44 $37.78 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 6 $37.78 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 6 $37.78 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 177 $37.78 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 395 $37.78 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 1 $37.79 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 100 $37.78 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 100 $37.77 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 22 $37.75 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 25 $37.75 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 3 $37.75 Automatic Execution
 12:45:56 - 06-Feb-26
Unknown* 13 $37.75 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 24 $37.76 Automatic Execution
 12:45:56 - 06-Feb-26
Unknown* 24 $37.75 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 23 $37.75 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 5 $37.75 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 19 $37.76 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 4 $37.76 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 100 $37.76 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 24 $37.75 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 4 $37.76 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 10 $37.76 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 5 $37.76 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 26 $37.75 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 24 $37.75 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 4 $37.75 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 6 $37.75 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 50 $37.75 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 50 $37.75 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 50 $37.745 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 100 $37.75 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 100 $37.74 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 90 $37.74 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 10 $37.74 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 100 $37.74 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 1 $37.74 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 9 $37.74 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 91 $37.74 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 84 $37.75 Automatic Execution
 12:45:52 - 06-Feb-26
Sell* 37 $37.76 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 63 $37.76 Automatic Execution
 12:45:49 - 06-Feb-26
Unknown* 50 $37.80 Automatic Execution
 12:24:28 - 06-Feb-26
Unknown* 50 $37.80 Automatic Execution
 12:24:27 - 06-Feb-26
Unknown* 100 $37.805 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 63 $37.805 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 150 $37.805 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 50 $37.805 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 100 $37.805 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 4 $37.80 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 1 $37.80 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 100 $37.78 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 50 $37.78 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 4 $37.78 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 100 $37.78 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 100 $37.77 Automatic Execution
 12:24:18 - 06-Feb-26
Buy* 1 $37.77 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 46 $37.77 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 10 $37.77 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 99 $37.77 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 4 $37.77 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 100 $37.765 Automatic Execution
 12:24:10 - 06-Feb-26
Unknown* 100 $37.76 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 40 $37.76 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 40 $37.76 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 3 $37.76 Automatic Execution
 12:24:04 - 06-Feb-26
Unknown* 100 $37.765 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 2 $37.77 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 5 $37.78 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 10 $37.80 Automatic Execution
 12:23:39 - 06-Feb-26
Sell* 16 $37.80 Automatic Execution
 12:23:39 - 06-Feb-26
Sell* 74 $37.80 Automatic Execution
 12:23:39 - 06-Feb-26
Sell* 210 $37.80 Automatic Execution
 12:23:39 - 06-Feb-26
Unknown* 100 $37.805 Automatic Execution
 12:23:39 - 06-Feb-26
Sell* 1 $37.80 Automatic Execution
 12:23:39 - 06-Feb-26
Unknown* 100 $37.805 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 100 $37.82 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 300 $37.82 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 200 $37.82 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 14 $37.82 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 100 $37.82 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 8 $37.82 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 7 $37.82 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 4 $37.81 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 100 $37.81 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 100 $37.80 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 100 $37.79 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 100 $37.79 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 2 $37.78 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 2 $37.78 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 100 $37.76 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 100 $37.76 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 100 $37.77 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 44 $37.76 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 100 $37.76 Automatic Execution
 12:23:35 - 06-Feb-26
Sell* 37 $37.75 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 100 $37.76 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 39 $37.76 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 63 $37.75 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 1 $37.75 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 1 $37.75 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 1 $37.75 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 1 $37.75 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 1 $37.75 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 62 $37.75 Automatic Execution
 12:23:35 - 06-Feb-26
Sell* 1 $37.75 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 82 $37.75 Automatic Execution
 12:23:35 - 06-Feb-26
Sell* 100 $37.75 Automatic Execution
 12:23:35 - 06-Feb-26
Sell* 18 $37.75 Automatic Execution
 12:23:35 - 06-Feb-26
Sell* 100 $37.75 Automatic Execution
 12:23:35 - 06-Feb-26
Sell* 100 $37.76 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 30 $37.77 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 67 $37.78 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 33 $37.78 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 70 $37.775 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 30 $37.775 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 5 $37.77 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 100 $37.77 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 100 $37.76 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 10 $37.76 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 100 $37.76 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 100 $37.76 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 1 $37.76 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 50 $37.76 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 1 $37.75 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 1 $37.74 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 100 $37.74 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 100 $37.74 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 8 $37.73 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 100 $37.73 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 100 $37.72 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 100 $37.72 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 30 $37.72 Automatic Execution
 12:22:34 - 06-Feb-26
Unknown* 100 $37.70 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 10 $37.71 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 1 $37.71 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 1 $37.71 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 100 $37.71 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 63 $37.70 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 63 $37.70 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 2 $37.70 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 30 $37.69 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 2 $37.69 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 1 $37.69 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 100 $37.71 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 5 $37.71 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 95 $37.71 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 1 $37.71 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 100 $37.70 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 1 $37.70 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 1 $37.70 Automatic Execution
 12:22:22 - 06-Feb-26
Unknown* 1 $37.69 Automatic Execution
 12:22:20 - 06-Feb-26
Buy* 100 $37.70 Automatic Execution
 12:22:14 - 06-Feb-26
Buy* 100 $37.69 Automatic Execution
 12:22:12 - 06-Feb-26
Buy* 100 $37.69 Automatic Execution
 12:22:12 - 06-Feb-26
Buy* 2 $37.69 Automatic Execution
 12:22:12 - 06-Feb-26
Buy* 1 $37.69 Automatic Execution
 12:22:12 - 06-Feb-26
Buy* 100 $37.71 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 3 $37.70 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 97 $37.70 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 100 $37.71 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 10 $37.71 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 3 $37.71 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 100 $37.71 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 5 $37.71 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 10 $37.71 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 5 $37.72 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 5 $37.72 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 100 $37.73 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 5 $37.75 Automatic Execution
 12:21:54 - 06-Feb-26
Buy* 100 $37.76 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 100 $37.76 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 99 $37.76 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 1 $37.76 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 1 $37.76 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 100 $37.75 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 30 $37.75 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 39 $37.74 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 100 $37.755 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 39 $37.75 Automatic Execution
 12:21:31 - 06-Feb-26
Sell* 30 $37.74 Automatic Execution
 12:21:31 - 06-Feb-26
Sell* 2 $37.74 Automatic Execution
 12:21:31 - 06-Feb-26
Sell* 1 $37.74 Automatic Execution
 12:21:31 - 06-Feb-26
Unknown* 72 $37.75 Automatic Execution
 12:21:13 - 06-Feb-26
Buy* 1 $37.75 Automatic Execution
 12:21:13 - 06-Feb-26
Buy* 12 $37.75 Automatic Execution
 12:21:13 - 06-Feb-26
Buy* 4 $37.75 Automatic Execution
 12:21:13 - 06-Feb-26
Buy* 88 $37.75 Automatic Execution
 12:21:13 - 06-Feb-26
Sell* 37 $37.74 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 37 $37.74 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 63 $37.74 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 100 $37.74 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 100 $37.74 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 4 $37.74 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 63 $37.74 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 4 $37.74 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 2 $37.74 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 63 $37.74 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 1 $37.73 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 1 $37.74 Automatic Execution
 12:20:57 - 06-Feb-26
Buy* 10 $37.75 Automatic Execution
 12:20:57 - 06-Feb-26
Buy* 100 $37.75 Automatic Execution
 12:20:57 - 06-Feb-26
Buy* 37 $37.74 Automatic Execution
 12:20:56 - 06-Feb-26
Buy* 63 $37.74 Automatic Execution
 12:20:56 - 06-Feb-26
Unknown* 1 $37.74 Automatic Execution
 12:20:56 - 06-Feb-26
Sell* 100 $37.74 Automatic Execution
 12:20:56 - 06-Feb-26
Sell* 16 $37.74 Automatic Execution
 12:20:56 - 06-Feb-26
Sell* 100 $37.74 Automatic Execution
 12:20:56 - 06-Feb-26
Buy* 15 $37.77 Automatic Execution
 12:20:47 - 06-Feb-26
Unknown* 63 $37.755 Automatic Execution
 12:20:46 - 06-Feb-26
Unknown* 63 $37.755 Automatic Execution
 12:20:46 - 06-Feb-26
Buy* 1 $37.75 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 21 $37.75 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 100 $37.75 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 100 $37.75 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 100 $37.72 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 100 $37.71 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 200 $37.71 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 33 $37.73 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 16 $37.74 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 33 $37.73 Automatic Execution
 12:20:11 - 06-Feb-26
Sell* 100 $37.73 Automatic Execution
 12:20:11 - 06-Feb-26
Sell* 35 $37.73 Automatic Execution
 12:20:11 - 06-Feb-26
Sell* 100 $37.73 Automatic Execution
 12:20:11 - 06-Feb-26
Sell* 33 $37.73 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 33 $37.74 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 4 $37.74 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 35 $37.74 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 3 $37.74 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 4 $37.74 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 50 $37.73 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 100 $37.74 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 50 $37.74 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 100 $37.74 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 30 $37.74 Automatic Execution
 12:20:11 - 06-Feb-26
Sell* 100 $37.72 Automatic Execution
 12:20:11 - 06-Feb-26
Sell* 3 $37.72 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 37 $37.74 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 63 $37.74 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 100 $37.74 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 100 $37.74 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 1 $37.74 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 100 $37.74 Automatic Execution
 12:20:11 - 06-Feb-26
Sell* 100 $37.73 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 4 $37.73 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 99 $37.72 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 1 $37.72 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 1 $37.72 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 100 $37.71 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 37 $37.71 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 63 $37.71 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 1 $37.71 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 100 $37.70 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 56 $37.70 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 1 $37.70 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 20 $37.70 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 10 $37.68 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 11 $37.67 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 11 $37.67 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 12 $37.67 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 1 $37.67 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 45 $37.69 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 4 $37.70 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 1 $37.70 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 1 $37.70 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 50 $37.72 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 1 $37.72 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 1 $37.74 Automatic Execution
 12:19:47 - 06-Feb-26
Sell* 50 $37.73 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 4 $37.74 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 1 $37.74 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 1 $37.75 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 1 $37.77 Automatic Execution
 12:18:50 - 06-Feb-26
Buy* 100 $37.76 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 1 $37.76 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 1 $37.76 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 1 $37.76 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 100 $37.75 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 1 $37.75 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 1 $37.75 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 91 $37.74 Automatic Execution
 12:18:33 - 06-Feb-26
Unknown* 9 $37.75 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 10 $37.75 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 100 $37.75 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 1 $37.74 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 1 $37.74 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 100 $37.74 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 99 $37.74 Automatic Execution
 12:18:23 - 06-Feb-26
Buy* 1 $37.74 Automatic Execution
 12:18:23 - 06-Feb-26
Unknown* 100 $37.72 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 1 $37.72 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 3 $37.72 Automatic Execution
 12:18:15 - 06-Feb-26
Buy* 100 $37.72 Automatic Execution
 12:18:15 - 06-Feb-26
Sell* 1 $37.70 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 2 $37.72 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 2 $37.73 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 1 $37.73 Automatic Execution
 12:18:00 - 06-Feb-26
Buy* 100 $37.73 Automatic Execution
 12:18:00 - 06-Feb-26
Buy* 100 $37.72 Automatic Execution
 12:18:00 - 06-Feb-26
Buy* 100 $37.73 Automatic Execution
 12:17:58 - 06-Feb-26
Buy* 100 $37.73 Automatic Execution
 12:17:58 - 06-Feb-26
Buy* 1 $37.73 Automatic Execution
 12:17:58 - 06-Feb-26
Unknown* 150 $37.72 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 2 $37.72 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 50 $37.72 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 1 $37.72 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 100 $37.72 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 100 $37.705 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 1 $37.71 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 100 $37.72 Automatic Execution
 12:17:44 - 06-Feb-26
Buy* 34 $37.71 Automatic Execution
 12:17:44 - 06-Feb-26
Buy* 10 $37.71 Automatic Execution
 12:17:44 - 06-Feb-26
Buy* 10 $37.71 Automatic Execution
 12:17:44 - 06-Feb-26
Buy* 70 $37.70 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 30 $37.70 Automatic Execution
 12:17:43 - 06-Feb-26
Sell* 10 $37.71 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 100 $37.74 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 100 $37.73 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 11 $37.74 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 1 $37.74 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 1 $37.75 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 18 $37.78 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 1 $37.78 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 4 $37.80 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 3 $37.80 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 3 $37.80 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 2 $37.80 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 4 $37.80 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 1 $37.80 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 10 $37.80 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 100 $37.80 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 100 $37.80 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 83 $37.80 Automatic Execution
 12:17:04 - 06-Feb-26
Sell* 100 $37.80 Automatic Execution
 12:17:04 - 06-Feb-26
Unknown* 100 $37.805 Automatic Execution
 12:17:02 - 06-Feb-26
Buy* 1 $37.83 Automatic Execution
 12:16:54 - 06-Feb-26
Unknown* 1 $37.825 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 1 $37.82 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 1 $37.82 Automatic Execution
 12:16:53 - 06-Feb-26
Unknown* 100 $37.81 Automatic Execution
 12:16:48 - 06-Feb-26
Unknown* 8 $37.81 Automatic Execution
 12:16:48 - 06-Feb-26
Unknown* 100 $37.81 Automatic Execution
 12:16:48 - 06-Feb-26
Unknown* 50 $37.81 Automatic Execution
 12:16:48 - 06-Feb-26
Unknown* 100 $37.81 Automatic Execution
 12:16:48 - 06-Feb-26
Buy* 5 $37.82 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 2 $37.82 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 1 $37.81 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 100 $37.81 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 100 $37.81 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 1 $37.81 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 100 $37.81 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 99 $37.83 Automatic Execution
 12:16:17 - 06-Feb-26
Sell* 1 $37.83 Automatic Execution
 12:16:17 - 06-Feb-26
Sell* 100 $37.83 Automatic Execution
 12:16:17 - 06-Feb-26
Sell* 37 $37.83 Automatic Execution
 12:16:17 - 06-Feb-26
Sell* 63 $37.83 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 1 $37.83 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 1 $37.82 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 10 $37.82 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 1 $37.82 Automatic Execution
 12:16:07 - 06-Feb-26
Unknown* 100 $37.81 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 1 $37.81 Automatic Execution
 12:15:46 - 06-Feb-26
Sell* 100 $37.82 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 100 $37.85 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 32 $37.85 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 51 $37.85 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 100 $37.85 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 100 $37.86 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 10 $37.84 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 4 $37.84 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 3 $37.84 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 1 $37.84 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 11 $37.84 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 98 $37.83 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 2 $37.83 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 54 $37.86 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 100 $37.85 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 50 $37.85 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 5 $37.86 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 42 $37.86 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 100 $37.87 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 1 $37.86 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 1 $37.87 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 100 $37.87 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 3 $37.86 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 1 $37.85 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 2 $37.85 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 37 $37.84 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 37 $37.84 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 63 $37.84 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 63 $37.84 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 1 $37.83 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 10 $37.82 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 10 $37.82 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 1 $37.82 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 100 $37.81 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 1,000 $37.80 Automatic Execution
 11:53:51 - 06-Feb-26
Buy* 1 $37.79 Automatic Execution
 11:53:51 - 06-Feb-26
Buy* 11 $37.79 Automatic Execution
 11:53:51 - 06-Feb-26
Unknown* 17 $37.78 Automatic Execution
 11:53:49 - 06-Feb-26
Buy* 10 $37.79 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 1 $37.79 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 1 $37.79 Automatic Execution
 11:53:10 - 06-Feb-26
Sell* 51 $37.79 Automatic Execution
 11:53:10 - 06-Feb-26
Sell* 35 $37.79 Automatic Execution
 11:53:10 - 06-Feb-26
Unknown* 30 $37.80 Automatic Execution
 11:53:08 - 06-Feb-26
Unknown* 25 $37.80 Automatic Execution
 11:53:08 - 06-Feb-26
Unknown* 30 $37.80 Automatic Execution
 11:53:08 - 06-Feb-26
Unknown* 5 $37.80 Automatic Execution
 11:53:08 - 06-Feb-26
Unknown* 70 $37.80 Automatic Execution
 11:53:05 - 06-Feb-26
Unknown* 30 $37.80 Automatic Execution
 11:53:05 - 06-Feb-26
Unknown* 100 $37.80 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 1 $37.80 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 100 $37.80 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 50 $37.79 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 50 $37.78 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 1 $37.79 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 100 $37.77 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 100 $37.77 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 99 $37.77 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 1 $37.77 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 1 $37.77 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 1 $37.77 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 10 $37.77 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 6 $37.77 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 63 $37.78 Automatic Execution
 11:52:55 - 06-Feb-26
Unknown* 63 $37.78 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 100 $37.78 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 200 $37.78 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 22 $37.79 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 39 $37.79 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 39 $37.79 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 50 $37.80 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 56 $37.80 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 1 $37.80 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 100 $37.80 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 100 $37.80 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 37 $37.80 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 63 $37.80 Automatic Execution
 11:52:36 - 06-Feb-26
Buy* 100 $37.81 Automatic Execution
 11:52:36 - 06-Feb-26
Unknown* 63 $37.81 Automatic Execution
 11:52:36 - 06-Feb-26
Unknown* 37 $37.81 Automatic Execution
 11:52:36 - 06-Feb-26
Unknown* 37 $37.81 Automatic Execution
 11:52:36 - 06-Feb-26
Unknown* 63 $37.81 Automatic Execution
 11:52:36 - 06-Feb-26
Unknown* 63 $37.81 Automatic Execution
 11:52:36 - 06-Feb-26
Buy* 1 $37.81 Automatic Execution
 11:52:36 - 06-Feb-26
Unknown* 63 $37.795 Automatic Execution
 11:52:36 - 06-Feb-26
Unknown* 30 $37.795 Automatic Execution
 11:52:36 - 06-Feb-26
Unknown* 60 $37.795 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 1 $37.79 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 10 $37.79 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 1 $37.79 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 10 $37.79 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 17 $37.79 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 1 $37.79 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 1 $37.78 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 5 $37.78 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 100 $37.78 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 300 $37.78 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 200 $37.78 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 23 $37.78 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 163 $37.78 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 40 $37.77 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 30 $37.77 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 1 $37.77 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 100 $37.77 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 100 $37.775 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 30 $37.775 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 60 $37.775 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 100 $37.77 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 10 $37.77 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 50 $37.77 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 100 $37.77 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 90 $37.77 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 300 $37.77 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 300 $37.77 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 100 $37.775 Automatic Execution
 11:52:06 - 06-Feb-26
Unknown* 10 $37.78 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 7 $37.78 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 10 $37.78 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 63 $37.78 Automatic Execution
 11:52:06 - 06-Feb-26
Unknown* 100 $37.79 Automatic Execution
 11:52:06 - 06-Feb-26
Unknown* 24 $37.79 Automatic Execution
 11:52:06 - 06-Feb-26
Unknown* 100 $37.79 Automatic Execution
 11:52:06 - 06-Feb-26
Unknown* 30 $37.79 Automatic Execution
 11:52:06 - 06-Feb-26
Unknown* 17 $37.79 Automatic Execution
 11:52:06 - 06-Feb-26
Unknown* 100 $37.79 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 100 $37.80 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 330 $37.80 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 670 $37.80 Automatic Execution
 11:52:06 - 06-Feb-26
Unknown* 30 $37.79 Automatic Execution
 11:52:06 - 06-Feb-26
Unknown* 150 $37.79 Automatic Execution
 11:52:06 - 06-Feb-26
Unknown* 150 $37.79 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 1 $37.80 Automatic Execution
 11:52:06 - 06-Feb-26
Unknown* 100 $37.79 Automatic Execution
 11:52:06 - 06-Feb-26
Unknown* 59 $37.79 Automatic Execution
 11:52:06 - 06-Feb-26
Unknown* 41 $37.79 Automatic Execution
 11:52:06 - 06-Feb-26
Unknown* 109 $37.79 Automatic Execution
 11:52:06 - 06-Feb-26
Unknown* 30 $37.79 Automatic Execution
 11:52:05 - 06-Feb-26
Unknown* 60 $37.79 Automatic Execution
 11:52:05 - 06-Feb-26
Unknown* 30 $37.79 Automatic Execution
 11:52:05 - 06-Feb-26
Buy* 24 $37.79 Automatic Execution
 11:52:05 - 06-Feb-26
Sell* 100 $37.785 Automatic Execution
 11:51:57 - 06-Feb-26
Sell* 100 $37.785 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 10 $37.79 Automatic Execution
 11:51:49 - 06-Feb-26
Unknown* 100 $37.78 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 100 $37.77 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 1 $37.78 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 1 $37.78 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 37 $37.78 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 63 $37.78 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 100 $37.77 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 37 $37.77 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 63 $37.77 Automatic Execution
 11:51:31 - 06-Feb-26
Sell* 100 $37.75 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 30 $37.77 Automatic Execution
 11:51:31 - 06-Feb-26
Sell* 100 $37.76 Automatic Execution
 11:51:31 - 06-Feb-26
Unknown* 100 $37.755 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 150 $37.75 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 3 $37.75 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 1 $37.74 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 1 $37.74 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 100 $37.73 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 100 $37.73 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 13 $37.73 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 1 $37.73 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 100 $37.715 Automatic Execution
 11:51:30 - 06-Feb-26
Unknown* 37 $37.72 Automatic Execution
 11:51:28 - 06-Feb-26
Sell* 23 $37.715 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 40 $37.715 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 60 $37.715 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 1 $37.73 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 100 $37.69 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 1 $37.69 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 200 $37.69 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 200 $37.69 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 300 $37.69 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 1 $37.70 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 37 $37.69 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 63 $37.69 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 63 $37.67 Automatic Execution
 11:50:57 - 06-Feb-26
Unknown* 100 $37.675 Automatic Execution
 11:50:53 - 06-Feb-26
Buy* 10 $37.67 Automatic Execution
 11:50:53 - 06-Feb-26
Sell* 37 $37.67 Automatic Execution
 11:50:53 - 06-Feb-26
Sell* 63 $37.67 Automatic Execution
 11:50:53 - 06-Feb-26
Buy* 44 $37.67 Automatic Execution
 11:50:53 - 06-Feb-26
Buy* 6 $37.67 Automatic Execution
 11:50:53 - 06-Feb-26
Unknown* 100 $37.655 Automatic Execution
 11:50:48 - 06-Feb-26
Unknown* 100 $37.65 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 1 $37.66 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 12 $37.66 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 6 $37.66 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 3 $37.66 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 37 $37.65 Automatic Execution
 11:50:33 - 06-Feb-26
Unknown* 63 $37.65 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 100 $37.635 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 100 $37.64 Automatic Execution
 11:50:29 - 06-Feb-26
Buy* 1 $37.64 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 100 $37.64 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 2 $37.64 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 100 $37.63 Automatic Execution
 11:50:28 - 06-Feb-26
Unknown* 100 $37.61 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 63 $37.61 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 63 $37.61 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 1 $37.62 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 1 $37.62 Automatic Execution
 11:50:22 - 06-Feb-26
Unknown* 1 $37.61 Automatic Execution
 11:50:18 - 06-Feb-26
Unknown* 4 $37.61 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 10 $37.61 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 100 $37.60 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 12 $37.60 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 200 $37.60 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 5 $37.60 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 100 $37.60 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 1 $37.60 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 100 $37.61 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 2 $37.61 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 100 $37.61 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 1 $37.60 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 16 $37.60 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 53 $37.60 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 5 $37.59 Automatic Execution
 11:49:43 - 06-Feb-26
Unknown* 5 $37.59 Automatic Execution
 11:49:43 - 06-Feb-26
Unknown* 50 $37.59 Automatic Execution
 11:49:43 - 06-Feb-26
Unknown* 50 $37.59 Automatic Execution
 11:49:43 - 06-Feb-26
Unknown* 50 $37.59 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 49 $37.59 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 49 $37.59 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 44 $37.59 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 5 $37.59 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 44 $37.59 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 45 $37.59 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 30 $37.59 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 70 $37.60 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 1 $37.60 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 2 $37.60 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 1 $37.60 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 12 $37.60 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 1 $37.60 Automatic Execution
 11:49:43 - 06-Feb-26
Unknown* 34 $37.585 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 34 $37.58 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 72 $37.59 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 14 $37.59 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 14 $37.59 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 13 $37.59 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 1 $37.59 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 100 $37.58 Automatic Execution
 11:49:15 - 06-Feb-26
Buy* 100 $37.58 Automatic Execution
 11:49:15 - 06-Feb-26
Unknown* 100 $37.565 Automatic Execution
 11:49:13 - 06-Feb-26
Unknown* 100 $37.565 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 100 $37.57 Automatic Execution
 11:49:09 - 06-Feb-26
Buy* 48 $37.57 Automatic Execution
 11:49:09 - 06-Feb-26
Buy* 48 $37.57 Automatic Execution
 11:49:09 - 06-Feb-26
Buy* 100 $37.57 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 100 $37.57 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 12 $37.58 Automatic Execution
 11:49:08 - 06-Feb-26
Unknown* 88 $37.575 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 12 $37.58 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 30 $37.58 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 10 $37.58 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 30 $37.58 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 10 $37.58 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 50 $37.58 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 100 $37.58 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 100 $37.58 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 50 $37.58 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 60 $37.58 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 240 $37.58 Automatic Execution
 11:49:08 - 06-Feb-26
Unknown* 60 $37.575 Automatic Execution
 11:49:08 - 06-Feb-26
Unknown* 60 $37.575 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 50 $37.57 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 100 $37.58 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 85 $37.58 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 200 $37.58 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 1 $37.58 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 50 $37.57 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 300 $37.58 Automatic Execution
 11:49:08 - 06-Feb-26
Unknown* 100 $37.565 Automatic Execution
 11:49:07 - 06-Feb-26
Unknown* 100 $37.565 Automatic Execution
 11:49:04 - 06-Feb-26
Unknown* 100 $37.565 Automatic Execution
 11:49:04 - 06-Feb-26
Unknown* 10 $37.565 Automatic Execution
 11:49:03 - 06-Feb-26
Unknown* 90 $37.565 Automatic Execution
 11:49:03 - 06-Feb-26
Unknown* 300 $37.565 Automatic Execution
 11:49:03 - 06-Feb-26
Unknown* 150 $37.565 Automatic Execution
 11:49:03 - 06-Feb-26
Unknown* 100 $37.565 Automatic Execution
 11:49:03 - 06-Feb-26
Unknown* 100 $37.565 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 10 $37.57 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 11 $37.57 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 1 $37.56 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 2 $37.55 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 1 $37.55 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 64 $37.55 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 1 $37.55 Automatic Execution
 11:48:44 - 06-Feb-26
Buy* 10 $37.56 Automatic Execution
 11:48:44 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 11:48:44 - 06-Feb-26
Buy* 10 $37.56 Automatic Execution
 11:48:44 - 06-Feb-26
Buy* 2 $37.56 Automatic Execution
 11:48:44 - 06-Feb-26
Buy* 1 $37.56 Automatic Execution
 11:48:44 - 06-Feb-26
Unknown* 98 $37.55 Automatic Execution
 11:48:27 - 06-Feb-26
Unknown* 100 $37.55 Automatic Execution
 11:48:26 - 06-Feb-26
Unknown* 100 $37.55 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 1 $37.56 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 3 $37.56 Automatic Execution
 11:48:15 - 06-Feb-26
Unknown* 30 $37.565 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 11 $37.56 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 3 $37.56 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 26 $37.56 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 1 $37.58 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 1 $37.57 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 100 $37.58 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 10 $37.57 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 36 $37.57 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 64 $37.57 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 2 $37.57 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $37.57 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 2 $37.56 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 1 $37.56 Automatic Execution
 11:47:45 - 06-Feb-26
Unknown* 3 $37.56 Automatic Execution
 11:47:25 - 06-Feb-26
Unknown* 36 $37.56 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 64 $37.56 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 10 $37.56 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 99 $37.55 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 1 $37.55 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 3 $37.55 Automatic Execution
 11:46:39 - 06-Feb-26
Buy* 100 $37.55 Automatic Execution
 11:46:39 - 06-Feb-26
Buy* 50 $37.54 Automatic Execution
 11:46:39 - 06-Feb-26
Buy* 100 $37.54 Automatic Execution
 11:46:39 - 06-Feb-26
Sell* 50 $37.53 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 100 $37.54 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 2 $37.53 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 10 $37.52 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 1 $37.52 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 2 $37.52 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 4 $37.51 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 22 $37.51 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 4 $37.51 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 28 $37.51 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 10 $37.51 Automatic Execution
 11:46:10 - 06-Feb-26
Unknown* 10 $37.50 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 200 $37.51 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 1 $37.51 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 5 $37.51 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 1 $37.53 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 157 $37.53 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 43 $37.53 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 100 $37.53 Automatic Execution
 11:45:49 - 06-Feb-26
Buy* 100 $37.545 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 30 $37.54 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 2 $37.55 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 2 $37.54 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 1 $37.52 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 1 $37.52 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 1 $37.52 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 1 $37.52 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 8 $37.56 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 37 $37.58 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 100 $37.58 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 100 $37.58 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 7 $37.59 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 2 $37.60 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 100 $37.59 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 16 $37.58 Automatic Execution
 11:21:08 - 06-Feb-26
Sell* 5 $37.55 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 10 $37.55 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 5 $37.55 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 60 $37.55 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 40 $37.55 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 60 $37.55 Automatic Execution
 11:20:55 - 06-Feb-26
Buy* 30 $37.57 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 45 $37.56 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 1 $37.55 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 4 $37.55 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 30 $37.52 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 30 $37.52 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 97 $37.52 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 1 $37.51 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 2 $37.51 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $37.50 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 52 $37.50 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 30 $37.49 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 70 $37.49 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 70 $37.49 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 1 $37.49 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 3 $37.51 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 45 $37.50 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 3 $37.49 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 1 $37.48 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 100 $37.48 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 2 $37.48 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 8 $37.47 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 1 $37.46 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 1 $37.43 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 1 $37.43 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 52 $37.44 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 2 $37.44 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 300 $37.44 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 2 $37.43 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 1 $37.43 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 160 $37.43 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 1 $37.43 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 1 $37.45 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 8 $37.46 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 2 $37.46 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 50 $37.46 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 10 $37.44 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 1 $37.44 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 1 $37.43 Automatic Execution
 11:18:30 - 06-Feb-26
Unknown* 75 $37.44 Automatic Execution
 11:18:30 - 06-Feb-26
Unknown* 25 $37.44 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 1 $37.44 Automatic Execution
 11:18:22 - 06-Feb-26
Sell* 47 $37.44 Automatic Execution
 11:18:22 - 06-Feb-26
Unknown* 24 $37.46 Automatic Execution
 11:18:20 - 06-Feb-26
Unknown* 50 $37.46 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 1 $37.46 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 1 $37.46 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 1 $37.46 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 100 $37.455 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 50 $37.45 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 50 $37.45 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 100 $37.465 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 10 $37.46 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 1 $37.46 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 100 $37.43 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 44 $37.43 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 81 $37.44 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 19 $37.44 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 100 $37.44 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 100 $37.44 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 100 $37.44 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 100 $37.44 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 100 $37.45 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 100 $37.47 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 20 $37.48 Automatic Execution
 11:17:43 - 06-Feb-26
Sell* 80 $37.48 Automatic Execution
 11:17:43 - 06-Feb-26
Unknown* 63 $37.485 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 30 $37.49 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 13 $37.49 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 16 $37.49 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 1 $37.50 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 1 $37.50 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 1 $37.49 Automatic Execution
 11:17:40 - 06-Feb-26
Unknown* 100 $37.50 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 1 $37.51 Automatic Execution
 11:17:33 - 06-Feb-26
Unknown* 1 $37.525 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 30 $37.52 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 150 $37.52 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 8 $37.51 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 2 $37.52 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 1 $37.52 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 88 $37.54 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 100 $37.55 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 100 $37.56 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 89 $37.57 Automatic Execution
 11:17:27 - 06-Feb-26
Buy* 14 $37.57 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 100 $37.57 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 2 $37.57 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 100 $37.57 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 100 $37.57 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 57 $37.56 Automatic Execution
 11:17:25 - 06-Feb-26
Unknown* 100 $37.56 Automatic Execution
 11:17:25 - 06-Feb-26
Unknown* 43 $37.56 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 100 $37.55 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 12 $37.55 Automatic Execution
 11:17:21 - 06-Feb-26
Unknown* 88 $37.54 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 10 $37.55 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 100 $37.535 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 12 $37.54 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 1 $37.53 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 100 $37.53 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 2 $37.52 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 63 $37.52 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 126 $37.52 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 2 $37.52 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 2 $37.52 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 11:16:44 - 06-Feb-26
Sell* 1 $37.51 Automatic Execution
 11:16:44 - 06-Feb-26
Buy* 4 $37.53 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 2 $37.53 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 2 $37.53 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 1 $37.52 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $37.53 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 91 $37.54 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 100 $37.54 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 1 $37.54 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 100 $37.54 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 3 $37.54 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 3 $37.54 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 3 $37.54 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 3 $37.54 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 100 $37.54 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 11:16:14 - 06-Feb-26
Unknown* 100 $37.50 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 50 $37.48 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 50 $37.48 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 1 $37.48 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 1 $37.48 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 1 $37.48 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 100 $37.48 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 1 $37.48 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 50 $37.47 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 100 $37.47 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 9 $37.46 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 1 $37.46 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 100 $37.455 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 50 $37.45 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 100 $37.455 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 37 $37.45 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 37 $37.45 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 63 $37.45 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 63 $37.45 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 100 $37.45 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 37 $37.44 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 74 $37.44 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 126 $37.44 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 2 $37.44 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 63 $37.44 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 1 $37.41 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 5 $37.41 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 100 $37.41 Automatic Execution
 11:15:45 - 06-Feb-26
Unknown* 89 $37.39 Automatic Execution
 11:15:39 - 06-Feb-26
Unknown* 11 $37.39 Automatic Execution
 11:15:39 - 06-Feb-26
Unknown* 100 $37.39 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 30 $37.37 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 1 $37.36 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 20 $37.38 Automatic Execution
 10:51:03 - 06-Feb-26
Buy* 10 $37.38 Automatic Execution
 10:51:03 - 06-Feb-26
Sell* 99 $37.37 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 99 $37.37 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 1 $37.37 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 1 $37.37 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 200 $37.39 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 1 $37.40 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 4 $37.40 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 5 $37.40 Automatic Execution
 10:50:46 - 06-Feb-26
Unknown* 10 $37.405 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 10 $37.405 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 10 $37.405 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 10 $37.405 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 2 $37.405 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 5 $37.40 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 10 $37.405 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 1 $37.41 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 1 $37.41 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 1 $37.415 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 1 $37.415 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 1 $37.415 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 66 $37.42 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 34 $37.42 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 1 $37.425 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 63 $37.425 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 5 $37.42 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 100 $37.43 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 100 $37.44 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 48 $37.44 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 52 $37.44 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 1 $37.44 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 137 $37.45 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 37 $37.45 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 11 $37.45 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 1 $37.45 Automatic Execution
 10:50:34 - 06-Feb-26
Unknown* 63 $37.44 Automatic Execution
 10:50:32 - 06-Feb-26
Unknown* 63 $37.44 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 28 $37.445 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 63 $37.445 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 9 $37.445 Automatic Execution
 10:50:30 - 06-Feb-26
Unknown* 100 $37.445 Automatic Execution
 10:50:25 - 06-Feb-26
Unknown* 30 $37.445 Automatic Execution
 10:50:25 - 06-Feb-26
Unknown* 30 $37.445 Automatic Execution
 10:50:25 - 06-Feb-26
Unknown* 100 $37.445 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 63 $37.45 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 63 $37.45 Automatic Execution
 10:50:25 - 06-Feb-26
Unknown* 1 $37.44 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 1 $37.42 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $37.42 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $37.42 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 40 $37.43 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 16 $37.43 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 50 $37.425 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 50 $37.43 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 1 $37.435 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 1 $37.435 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 60 $37.43 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 500 $37.45 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 43 $37.45 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 57 $37.45 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 28 $37.46 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 50 $37.45 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 150 $37.45 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 1 $37.45 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 34 $37.45 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 30 $37.45 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 36 $37.45 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 310 $37.45 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $37.47 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 100 $37.475 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 4 $37.47 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 100 $37.47 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 20 $37.47 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 1 $37.47 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 10 $37.47 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 35 $37.47 Automatic Execution
 10:49:34 - 06-Feb-26
Unknown* 1 $37.455 Automatic Execution
 10:49:29 - 06-Feb-26
Unknown* 147 $37.455 Automatic Execution
 10:49:29 - 06-Feb-26
Unknown* 150 $37.455 Automatic Execution
 10:49:29 - 06-Feb-26
Unknown* 80 $37.455 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 100 $37.46 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 20 $37.43 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 10 $37.43 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 21 $37.43 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 48 $37.44 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 25 $37.44 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 30 $37.435 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 250 $37.41 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 18 $37.41 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 11 $37.405 Automatic Execution
 10:49:21 - 06-Feb-26
Unknown* 100 $37.415 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 16 $37.40 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 100 $37.415 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 15 $37.40 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 1 $37.40 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 4 $37.40 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 1 $37.40 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 198 $37.44 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 4 $37.44 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 1 $37.44 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 74 $37.46 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 126 $37.46 Automatic Execution
 10:49:20 - 06-Feb-26
Unknown* 1 $37.45 Automatic Execution
 10:49:20 - 06-Feb-26
Unknown* 60 $37.45 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 74 $37.455 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 126 $37.46 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 14 $37.44 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 14 $37.44 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 37 $37.47 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 63 $37.47 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 100 $37.475 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 1 $37.46 Automatic Execution
 10:49:19 - 06-Feb-26
Unknown* 30 $37.475 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 26 $37.47 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 200 $37.49 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 200 $37.49 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 300 $37.485 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 86 $37.46 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 7 $37.46 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 7 $37.46 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 200 $37.46 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 6 $37.46 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 1 $37.46 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 100 $37.45 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 2 $37.45 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 100 $37.46 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 1 $37.46 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 1 $37.46 Automatic Execution
 10:49:15 - 06-Feb-26
Unknown* 32 $37.47 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 11 $37.47 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 51 $37.48 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 4 $37.48 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 100 $37.48 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 6 $37.49 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 100 $37.47 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 100 $37.47 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 4 $37.47 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 100 $37.47 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 4 $37.48 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 100 $37.48 Automatic Execution
 10:49:15 - 06-Feb-26
Unknown* 100 $37.50 Automatic Execution
 10:49:15 - 06-Feb-26
Unknown* 100 $37.50 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 22 $37.505 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 63 $37.51 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 126 $37.51 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 126 $37.51 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 20 $37.51 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 20 $37.51 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 10 $37.51 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 1 $37.51 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 10:49:15 - 06-Feb-26
Unknown* 100 $37.50 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 1 $37.50 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 15 $37.51 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 20 $37.51 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 10 $37.51 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 1 $37.52 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 7 $37.52 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 100 $37.55 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 100 $37.55 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 1 $37.55 Automatic Execution
 10:48:58 - 06-Feb-26
Unknown* 100 $37.56 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 50 $37.59 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 30 $37.59 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 1 $37.55 Automatic Execution
 10:48:09 - 06-Feb-26
Sell* 100 $37.54 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 16 $37.54 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 71 $37.54 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 1 $37.54 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 29 $37.54 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 300 $37.54 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 37 $37.57 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 100 $37.57 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 63 $37.57 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 1 $37.57 Automatic Execution
 10:47:44 - 06-Feb-26
Unknown* 100 $37.555 Automatic Execution
 10:47:33 - 06-Feb-26
Unknown* 1 $37.555 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 78 $37.57 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 1 $37.57 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 2 $37.56 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 1 $37.55 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 1 $37.54 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 36 $37.56 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 1 $37.54 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 1 $37.54 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 1 $37.54 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 63 $37.52 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 63 $37.52 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 63 $37.52 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 40 $37.51 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 10 $37.51 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 10 $37.52 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 30 $37.515 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 60 $37.515 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 40 $37.52 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 30 $37.515 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 30 $37.515 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 60 $37.52 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 1 $37.51 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 30 $37.52 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 5 $37.53 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 18 $37.53 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 1 $37.54 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 5 $37.54 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 1 $37.53 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 4 $37.53 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 60 $37.51 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 40 $37.51 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 1 $37.51 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 60 $37.52 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 1 $37.55 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 2 $37.54 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 2 $37.54 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 1 $37.53 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 150 $37.525 Automatic Execution
 10:45:59 - 06-Feb-26
Buy* 150 $37.525 Automatic Execution
 10:45:59 - 06-Feb-26
Buy* 2 $37.525 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 1 $37.525 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 37 $37.51 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 37 $37.51 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 37 $37.51 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 63 $37.51 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 63 $37.51 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 63 $37.51 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 300 $37.50 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 126 $37.50 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 300 $37.50 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 300 $37.50 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 1 $37.50 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 74 $37.50 Automatic Execution
 10:45:57 - 06-Feb-26
Unknown* 3 $37.515 Automatic Execution
 10:45:57 - 06-Feb-26
Unknown* 2 $37.515 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 30 $37.53 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 30 $37.53 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 60 $37.53 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 20 $37.53 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 1 $37.53 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 50 $37.53 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 10 $37.53 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 20 $37.53 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 80 $37.53 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 30 $37.52 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 30 $37.52 Automatic Execution
 10:45:54 - 06-Feb-26
Unknown* 7 $37.515 Automatic Execution
 10:45:54 - 06-Feb-26
Unknown* 100 $37.515 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 300 $37.52 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 1 $37.53 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 14 $37.53 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 12 $37.53 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 14 $37.54 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 1 $37.53 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 100 $37.53 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 1 $37.55 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 63 $36.73 Automatic Execution
 10:29:03 - 06-Feb-26
Buy* 3 $36.74 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 1 $36.74 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 100 $36.715 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 1 $36.72 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 100 $36.72 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 50 $36.71 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 100 $36.71 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 32 $36.71 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 1 $36.71 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 50 $36.71 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 150 $36.70 Automatic Execution
 10:28:01 - 06-Feb-26
Unknown* 100 $36.67 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 1 $36.67 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 7 $36.68 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 20 $36.68 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 1 $36.68 Automatic Execution
 10:27:25 - 06-Feb-26
Sell* 21 $36.67 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 2 $36.67 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 100 $36.67 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 23 $36.67 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 26 $36.67 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 100 $36.67 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 74 $36.67 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 63 $36.67 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 23 $36.67 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 4 $36.68 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 100 $36.68 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 22 $36.68 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 4 $36.68 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 26 $36.68 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 100 $36.68 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 60 $36.66 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 74 $36.695 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 398 $36.695 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 398 $36.695 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 29 $36.66 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 330 $36.695 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 29 $36.66 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 71 $36.66 Automatic Execution
 10:27:22 - 06-Feb-26
Unknown* 30 $36.655 Automatic Execution
 10:27:22 - 06-Feb-26
Unknown* 30 $36.655 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 1 $36.65 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 63 $36.66 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 50 $36.67 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 400 $36.695 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 63 $36.66 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 330 $36.695 Automatic Execution
 10:27:20 - 06-Feb-26
Sell* 300 $36.695 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 330 $36.72 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 36 $36.70 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 1 $36.70 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 330 $36.675 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 30 $36.67 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 100 $36.67 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 100 $36.67 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 63 $36.66 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 50 $36.66 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 257 $36.66 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 1 $36.66 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 2 $36.66 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 30 $36.55 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 30 $36.55 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 30 $36.55 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 100 $36.56 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 100 $36.56 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 100 $36.56 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 100 $36.56 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 100 $36.56 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 48 $36.57 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 100 $36.57 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 45 $36.57 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 26 $36.57 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 24 $36.57 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 100 $36.57 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 11 $36.57 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 7 $36.57 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 100 $36.57 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 55 $36.57 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 100 $36.57 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 55 $36.57 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 4 $36.57 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 100 $36.57 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 100 $36.57 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 45 $36.57 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 100 $36.57 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 100 $36.57 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 100 $36.57 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 1 $36.57 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 4 $36.57 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 100 $36.57 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 100 $36.57 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 3 $36.59 Automatic Execution
 10:26:16 - 06-Feb-26
Buy* 4 $36.60 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 1 $36.60 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 100 $36.59 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 16 $36.55 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 82 $36.51 Automatic Execution
 10:25:13 - 06-Feb-26
Unknown* 100 $36.50 Automatic Execution
 10:25:12 - 06-Feb-26
Unknown* 34 $36.50 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 82 $36.50 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 100 $36.50 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 63 $36.50 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 100 $36.50 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 63 $36.50 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 100 $36.50 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 18 $36.51 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 100 $36.50 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 2 $36.52 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 100 $36.50 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 100 $36.50 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 63 $36.50 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 100 $36.50 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 100 $36.50 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 63 $36.50 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 100 $36.50 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 15 $36.51 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 1 $36.51 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 330 $36.475 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 50 $36.48 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 100 $36.49 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 77 $36.49 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 123 $36.49 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 100 $36.465 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 63 $36.465 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 37 $36.465 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 63 $36.465 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 100 $36.47 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 100 $36.47 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 300 $36.475 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 150 $36.475 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 100 $36.475 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 100 $36.49 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 24 $36.51 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 21 $36.49 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 100 $36.49 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $36.51 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $36.49 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 50 $36.44 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 100 $36.44 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 17 $36.44 Automatic Execution
 10:25:02 - 06-Feb-26
Unknown* 30 $36.42 Automatic Execution
 10:25:01 - 06-Feb-26
Unknown* 100 $36.42 Automatic Execution
 10:25:01 - 06-Feb-26
Unknown* 100 $36.42 Automatic Execution
 10:25:01 - 06-Feb-26
Unknown* 30 $36.42 Automatic Execution
 10:25:01 - 06-Feb-26
Unknown* 60 $36.42 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 100 $36.43 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 35 $36.44 Automatic Execution
 10:25:01 - 06-Feb-26
Unknown* 5 $36.47 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 100 $36.47 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 26 $36.47 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 26 $36.47 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 4 $36.46 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 100 $36.46 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 47 $36.47 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 100 $36.51 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 100 $36.51 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 73 $36.51 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 4 $36.51 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 15 $36.49 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 1 $36.53 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 470 $36.36 Automatic Execution
 10:24:26 - 06-Feb-26
Sell* 1,500 $36.36 Automatic Execution
 10:24:26 - 06-Feb-26
Buy* 30 $36.36 Automatic Execution
 10:24:26 - 06-Feb-26
Sell* 3 $36.36 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 100 $36.39 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 63 $36.38 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 1 $36.42 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 1 $36.42 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 4 $36.42 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 96 $36.42 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 1 $36.42 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 28 $36.42 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 25 $36.42 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 25 $36.42 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 25 $36.42 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 25 $36.42 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 87 $36.42 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 100 $36.42 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 100 $36.43 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 3 $36.42 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 1 $36.42 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 1 $36.42 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 2 $36.42 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 87 $36.43 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 100 $36.43 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 63 $36.43 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 50 $36.43 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 100 $36.43 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 150 $36.43 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 150 $36.43 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 23 $36.43 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 63 $36.43 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 1 $37.67 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 24 $37.65 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 100 $37.63 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 25 $37.57 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 20 $37.57 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 20 $37.57 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 49 $37.58 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 15 $37.585 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 1 $37.57 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 1 $37.57 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 100 $37.57 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 2 $37.62 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 20 $37.63 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 37 $37.65 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 100 $37.65 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $37.65 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 63 $37.65 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 1 $37.67 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 30 $37.68 Automatic Execution
 09:51:43 - 06-Feb-26
Unknown* 26 $37.66 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 37 $37.67 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 63 $37.67 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 41 $37.67 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 29 $37.68 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 18 $37.68 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 100 $37.66 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 63 $37.66 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 74 $37.66 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 63 $37.66 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 63 $37.66 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 1 $37.66 Automatic Execution
 09:51:43 - 06-Feb-26
Unknown* 64 $37.685 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 11 $37.68 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 12 $37.68 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 11 $37.68 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 12 $37.68 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 1 $37.70 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 2 $37.67 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 100 $37.68 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 1 $37.68 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $37.70 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 100 $37.70 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 11 $37.46 Automatic Execution
 09:51:12 - 06-Feb-26
Buy* 63 $37.46 Automatic Execution
 09:51:12 - 06-Feb-26
Buy* 63 $37.46 Automatic Execution
 09:51:12 - 06-Feb-26
Buy* 26 $37.46 Automatic Execution
 09:51:12 - 06-Feb-26
Buy* 37 $37.46 Automatic Execution
 09:51:12 - 06-Feb-26
Buy* 4 $37.46 Automatic Execution
 09:51:12 - 06-Feb-26
Buy* 4 $37.46 Automatic Execution
 09:51:12 - 06-Feb-26
Buy* 63 $37.46 Automatic Execution
 09:51:12 - 06-Feb-26
Buy* 63 $37.46 Automatic Execution
 09:51:12 - 06-Feb-26
Buy* 63 $37.46 Automatic Execution
 09:51:12 - 06-Feb-26
Sell* 126 $37.46 Automatic Execution
 09:51:12 - 06-Feb-26
Sell* 4 $37.46 Automatic Execution
 09:51:12 - 06-Feb-26
Sell* 63 $37.46 Automatic Execution
 09:51:12 - 06-Feb-26
Sell* 4 $37.46 Automatic Execution
 09:51:12 - 06-Feb-26
Sell* 28 $37.46 Automatic Execution
 09:51:12 - 06-Feb-26
Buy* 37 $37.47 Automatic Execution
 09:51:12 - 06-Feb-26
Buy* 11 $37.47 Automatic Execution
 09:51:12 - 06-Feb-26
Sell* 30 $37.46 Automatic Execution
 09:51:12 - 06-Feb-26
Buy* 30 $37.47 Automatic Execution
 09:51:12 - 06-Feb-26
Buy* 7 $37.47 Automatic Execution
 09:51:12 - 06-Feb-26
Buy* 30 $37.465 Automatic Execution
 09:51:12 - 06-Feb-26
Buy* 30 $37.45 Automatic Execution
 09:51:12 - 06-Feb-26
Buy* 1 $37.45 Automatic Execution
 09:51:12 - 06-Feb-26
Buy* 70 $37.45 Automatic Execution
 09:51:12 - 06-Feb-26
Buy* 30 $37.44 Automatic Execution
 09:51:12 - 06-Feb-26
Sell* 68 $37.44 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 100 $37.44 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 100 $37.44 Automatic Execution
 09:51:11 - 06-Feb-26
Unknown* 50 $37.45 Automatic Execution
 09:51:11 - 06-Feb-26
Unknown* 10 $37.45 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 3 $37.46 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 16 $37.46 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 30 $37.52 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 60 $37.52 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 30 $37.52 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 156 $37.51 Automatic Execution
 09:51:07 - 06-Feb-26
Unknown* 5 $37.50 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 4 $37.52 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 13 $37.51 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 8 $37.51 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 231 $37.51 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 4 $37.51 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 36 $37.50 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 34 $37.50 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 2 $37.51 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 1 $37.51 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 5 $37.51 Automatic Execution
 09:51:07 - 06-Feb-26
Unknown* 100 $37.505 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 6 $37.52 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 3 $37.52 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 50 $37.52 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 26 $37.52 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 26 $37.52 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 26 $37.52 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 4 $37.52 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 150 $37.51 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 4 $37.50 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 70 $37.51 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 30 $37.51 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 50 $37.51 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 22 $37.52 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 10 $37.52 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 9 $37.52 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 4 $37.52 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 26 $37.51 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 26 $37.51 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 26 $37.51 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 10 $37.51 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 30 $37.52 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 30 $37.51 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 70 $37.52 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 30 $37.51 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 2 $37.50 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 1 $37.50 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 100 $37.54 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 50 $37.53 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 50 $37.53 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 100 $37.53 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 100 $37.53 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 100 $37.53 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 100 $37.54 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 21 $37.53 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 30 $37.54 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 30 $37.54 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 56 $37.54 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 27 $37.55 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 79 $37.57 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 6 $37.57 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 1 $37.56 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 100 $37.61 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 1 $37.61 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 5 $37.59 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 4 $37.59 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 100 $37.59 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 100 $37.61 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 4 $37.61 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 63 $37.64 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 1 $37.66 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 94 $37.70 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 30 $37.695 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 60 $37.695 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 30 $37.695 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 100 $37.69 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 100 $37.68 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 1 $37.68 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 100 $37.68 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 100 $37.68 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 4 $37.68 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 35 $37.70 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 23 $37.72 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 4 $37.71 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 4 $37.69 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 100 $37.70 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 4 $37.69 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 37 $37.70 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 63 $37.70 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 100 $37.71 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 570 $37.70 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 200 $37.70 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1,070 $37.70 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1,070 $37.70 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 100 $37.70 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 970 $37.70 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 100 $37.70 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 970 $37.70 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 30 $37.70 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 100 $37.865 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 6 $37.89 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 30 $37.88 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 22 $37.89 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 8 $37.89 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 5 $37.89 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 16 $37.89 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 17 $37.89 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 23 $37.88 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 7 $37.87 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 19 $37.87 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 22 $37.87 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 8 $37.87 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 16 $37.87 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 17 $37.87 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 11 $37.87 Automatic Execution
 09:49:41 - 06-Feb-26
Unknown* 100 $37.89 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 8 $37.89 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 8 $37.89 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 8 $37.89 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 11 $37.89 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 12 $37.89 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 8 $37.89 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 22 $37.87 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 23 $37.86 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 4 $37.86 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 4 $37.87 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 4 $37.81 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 8 $37.82 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 5 $37.82 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 4 $37.82 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 16 $37.82 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 9 $37.82 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 9 $37.815 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 8 $37.82 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 9 $37.82 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 8 $37.82 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 4 $37.86 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 20 $37.86 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 54 $37.85 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 100 $37.85 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 100 $37.85 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 4 $37.85 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 20 $37.85 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 4 $37.83 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 1 $37.83 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 4 $37.84 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 100 $37.84 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 1 $37.79 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 8 $37.78 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 8 $37.78 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 1 $37.75 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 100 $37.75 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 100 $37.76 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 60 $37.71 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 40 $37.71 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 100 $37.71 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 1 $37.70 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 100 $37.70 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 100 $37.71 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 20 $37.73 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 100 $37.74 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 100 $37.74 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 100 $37.75 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 45 $37.77 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 35 $37.77 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 100 $37.76 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 1 $37.70 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $37.70 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 3 $37.68 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $37.63 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 1 $37.65 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $37.64 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 100 $37.64 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 19 $37.66 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 50 $37.66 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 50 $37.66 Automatic Execution
 09:49:28 - 06-Feb-26
Unknown* 36 $37.665 Automatic Execution
 09:49:28 - 06-Feb-26
Unknown* 30 $37.665 Automatic Execution
 09:49:28 - 06-Feb-26
Unknown* 4 $37.665 Automatic Execution
 09:49:28 - 06-Feb-26
Unknown* 30 $37.665 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 24 $37.66 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 24 $37.66 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 100 $37.70 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $37.70 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 1 $37.72 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $37.72 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 40 $37.69 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 21 $37.69 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 24 $37.72 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 33 $37.72 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 37 $37.72 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 63 $37.72 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 1 $37.72 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 35 $37.73 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 100 $37.74 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 70 $37.74 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 30 $37.73 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 65 $37.74 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 16 $37.74 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 21 $37.72 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 21 $37.72 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 1 $37.74 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 30 $37.76 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 144 $37.76 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 144 $37.76 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 63 $37.76 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 33 $37.76 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 30 $37.76 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 37 $37.76 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 37 $37.76 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 63 $37.76 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 63 $37.76 Automatic Execution
 09:49:15 - 06-Feb-26
Unknown* 30 $37.80 Automatic Execution
 09:49:12 - 06-Feb-26
Unknown* 60 $37.80 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 100 $37.81 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 1 $37.81 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 37 $37.81 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 63 $37.81 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 100 $37.81 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 1 $37.81 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 26 $37.77 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 37 $37.77 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 37 $37.77 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 63 $37.77 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 63 $37.77 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 63 $37.82 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 100 $37.82 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 63 $37.82 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 63 $37.82 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 100 $37.82 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 100 $37.82 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 100 $37.82 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 8 $37.82 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 1 $37.82 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 100 $37.82 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 1 $37.81 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 2 $37.77 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 100 $37.80 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 2 $37.77 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 100 $37.80 Automatic Execution
 09:48:40 - 06-Feb-26
Unknown* 100 $37.79 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 4 $37.78 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 1 $37.79 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 100 $37.79 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 100 $37.80 Automatic Execution
 09:48:40 - 06-Feb-26
Unknown* 63 $37.84 Automatic Execution
 09:48:39 - 06-Feb-26
Unknown* 5 $37.84 Automatic Execution
 09:48:39 - 06-Feb-26
Unknown* 5 $37.84 Automatic Execution
 09:48:39 - 06-Feb-26
Unknown* 100 $37.84 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 12 $37.84 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 11 $37.84 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 1 $37.84 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 100 $37.84 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 34 $37.79 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 34 $37.79 Automatic Execution
 09:48:35 - 06-Feb-26
Unknown* 60 $37.78 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 35 $37.795 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 65 $37.80 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 100 $37.79 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 1 $37.80 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 100 $37.81 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 7 $37.85 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 100 $37.86 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 63 $37.84 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 1 $37.83 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 36 $37.83 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 64 $37.83 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 37 $37.80 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 63 $37.80 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 37 $37.80 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 63 $37.80 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 1 $37.84 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 100 $37.85 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 63 $38.065 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 63 $38.065 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 63 $38.065 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 63 $38.065 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 63 $38.065 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 63 $38.065 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 63 $38.065 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 63 $38.065 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 1 $38.06 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 30 $38.055 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 30 $38.06 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 4 $38.04 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 100 $38.04 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 1 $38.05 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 58 $38.07 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 16 $38.07 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 100 $38.07 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 100 $38.07 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 26 $38.07 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 100 $38.07 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 1 $38.07 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 100 $38.07 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 100 $38.07 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 100 $38.07 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 100 $38.12 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $38.12 Automatic Execution
 09:47:21 - 06-Feb-26
Unknown* 63 $38.15 Automatic Execution
 09:47:20 - 06-Feb-26
Unknown* 63 $38.15 Automatic Execution
 09:47:20 - 06-Feb-26
Unknown* 63 $38.15 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 1 $38.15 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 30 $38.12 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 100 $38.12 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 100 $38.12 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 40 $38.13 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 100 $38.12 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 100 $38.12 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 100 $38.085 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 100 $38.12 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 100 $38.085 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 100 $38.065 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 100 $38.06 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 100 $38.04 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $38.025 Automatic Execution
 09:47:18 - 06-Feb-26
Unknown* 37 $38.03 Automatic Execution
 09:47:18 - 06-Feb-26
Unknown* 63 $38.03 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 4 $38.02 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 96 $38.02 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $38.03 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 4 $38.02 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $38.03 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 4 $38.04 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 70 $38.07 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 30 $38.07 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 70 $38.07 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 30 $38.07 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $38.07 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $38.07 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 60 $38.06 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 60 $38.125 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 4 $38.12 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 4 $38.12 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 30 $38.13 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 30 $38.13 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 1 $38.13 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 50 $38.14 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $38.15 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 7 $38.15 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 100 $38.12 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 4 $38.12 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 45 $38.12 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 37 $38.15 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 63 $38.15 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 63 $38.15 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $38.14 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 1 $38.12 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 12 $38.15 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 100 $38.15 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 100 $38.14 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 100 $38.135 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 37 $38.135 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 63 $38.135 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 37 $38.14 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 63 $38.14 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $38.14 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $38.14 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $38.14 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 16 $38.16 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 84 $38.16 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 16 $38.17 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 16 $38.19 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 37 $38.20 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 63 $38.20 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 26 $38.21 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 100 $38.21 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 26 $38.21 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 63 $38.21 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 26 $38.21 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 63 $38.21 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 40 $38.23 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 21 $38.22 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 100 $38.20 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 100 $38.20 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 100 $38.18 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 130 $38.18 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 100 $38.16 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 11 $38.17 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 137 $38.17 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 63 $38.17 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 1 $38.19 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 30 $38.20 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 30 $38.21 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 100 $38.22 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 5 $38.22 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 70 $38.21 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 30 $38.21 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 22 $38.22 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 8 $38.22 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 100 $38.22 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 25 $38.21 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 16 $38.21 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 37 $38.21 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 63 $38.21 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 80 $38.21 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 20 $38.21 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 98 $38.34 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $38.39 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $38.365 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 104 $38.37 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 5 $38.36 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 11 $38.37 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 5 $38.40 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 5 $38.40 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $38.40 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 23 $38.38 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 5 $38.38 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 10 $38.36 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 119 $38.36 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 17 $38.37 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 17 $38.37 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 17 $38.37 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 17 $38.37 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 17 $38.37 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 17 $38.35 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 1 $38.35 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 150 $38.36 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 24 $38.36 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 1 $38.38 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 4 $38.36 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 100 $38.42 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 50 $38.42 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 50 $38.42 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $38.42 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $38.42 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $38.42 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $38.39 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 155 $38.35 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $38.36 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 10 $38.36 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 63 $38.36 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 63 $38.36 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 63 $38.36 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 63 $38.36 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 63 $38.36 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 1 $38.36 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 63 $38.36 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 1 $38.36 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $38.35 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 200 $38.36 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 1 $38.38 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 1 $38.38 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 1 $38.38 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 50 $38.38 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 1 $38.39 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 2 $38.40 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 2 $38.41 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 28 $38.42 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 72 $38.42 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 1 $38.42 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $38.42 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 1 $38.44 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 4 $38.45 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 96 $38.45 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 4 $38.45 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $38.46 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 1 $38.51 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 1 $38.56 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 60 $38.57 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 100 $38.58 Automatic Execution
 09:45:47 - 06-Feb-26
Unknown* 9 $38.58 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 100 $38.58 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 100 $38.58 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 100 $38.58 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 2 $38.58 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 100 $38.57 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 100 $38.57 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 1 $38.57 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 67 $38.57 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 100 $38.57 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 33 $38.57 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 164 $38.57 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 20 $38.57 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 4 $38.57 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 34 $38.57 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 100 $38.57 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 50 $38.61 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 50 $38.61 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 176 $38.61 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 24 $38.61 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 50 $38.61 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 100 $38.61 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 37 $38.60 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 63 $38.60 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 50 $38.59 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 49 $38.59 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 21 $38.57 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 100 $38.58 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 100 $38.58 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 18 $38.58 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 100 $38.58 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 120 $38.62 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 1 $38.66 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 19 $38.67 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 1 $38.67 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 100 $38.67 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 39 $38.68 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 61 $38.68 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 100 $38.69 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 100 $38.69 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 10 $38.70 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 1 $38.73 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 100 $38.78 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 100 $38.78 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 100 $38.59 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 1 $38.67 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 100 $38.47 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 50 $38.49 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 50 $38.50 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 50 $38.51 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 31 $38.51 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 17 $38.51 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 2 $38.51 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 17 $38.51 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 50 $38.51 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 17 $38.50 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $38.50 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 100 $38.53 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 90 $38.53 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 100 $38.53 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $38.50 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 17 $38.50 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $38.53 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $38.50 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $38.53 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $38.53 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $38.11 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 10 $38.055 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 10 $38.055 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 10 $38.055 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 20 $38.03 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 20 $38.01 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 100 $38.00 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 1 $38.11 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $38.00 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 2 $38.04 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 1 $37.98 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $38.05 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 22 $37.98 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 1 $37.98 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 1 $37.98 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 1 $37.92 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 1 $37.98 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 1 $37.92 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $37.71 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 2 $37.48 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 60 $37.28 Ordinary
 09:29:31 - 06-Feb-26
Sell* 60 $37.01 Ordinary
 09:29:19 - 06-Feb-26
Sell* 15 $37.01 Ordinary
 09:29:19 - 06-Feb-26
Sell* 96 $37.00 Ordinary
 09:28:14 - 06-Feb-26
Sell* 100 $37.01 Ordinary
 09:28:14 - 06-Feb-26
Sell* 59 $37.29 Ordinary
 09:28:07 - 06-Feb-26
Sell* 200 $37.00 Ordinary
 09:27:54 - 06-Feb-26
Sell* 100 $37.00 Ordinary
 09:27:54 - 06-Feb-26
Buy* 200 $37.00 Ordinary
 09:27:47 - 06-Feb-26
Sell* 100 $37.00 Ordinary
 09:27:47 - 06-Feb-26
Buy* 25 $37.00 Ordinary
 09:27:29 - 06-Feb-26
Sell* 100 $37.00 Ordinary
 09:27:29 - 06-Feb-26
Sell* 100 $37.00 Ordinary
 09:27:29 - 06-Feb-26
Sell* 150 $37.00 Ordinary
 09:27:28 - 06-Feb-26
Sell* 100 $37.00 Ordinary
 09:27:28 - 06-Feb-26
Buy* 2 $37.00 Ordinary
 09:27:28 - 06-Feb-26
Sell* 100 $37.00 Ordinary
 09:27:28 - 06-Feb-26
Sell* 60 $37.00 Ordinary
 09:27:28 - 06-Feb-26
Buy* 100 $37.00 Ordinary
 09:27:28 - 06-Feb-26
Sell* 100 $37.00 Ordinary
 09:27:28 - 06-Feb-26
Sell* 100 $37.00 Ordinary
 09:27:26 - 06-Feb-26
Sell* 1,400 $37.00 Ordinary
 09:27:12 - 06-Feb-26
Sell* 100 $37.00 Ordinary
 09:27:12 - 06-Feb-26
Buy* 1,400 $37.00 Ordinary
 09:27:12 - 06-Feb-26
Sell* 100 $37.00 Ordinary
 09:27:12 - 06-Feb-26
Sell* 59 $37.00 Ordinary
 09:27:12 - 06-Feb-26
Sell* 900 $37.00 Ordinary
 09:27:12 - 06-Feb-26
Sell* 100 $37.00 Ordinary
 09:27:12 - 06-Feb-26
Buy* 100 $37.00 Ordinary
 09:27:12 - 06-Feb-26
Sell* 100 $37.00 Ordinary
 09:27:12 - 06-Feb-26
Sell* 59 $37.00 Ordinary
 09:27:12 - 06-Feb-26
Buy* 150 $37.00 Ordinary
 09:27:12 - 06-Feb-26
Sell* 100 $37.00 Ordinary
 09:27:12 - 06-Feb-26
Sell* 100 $37.00 Ordinary
 09:27:12 - 06-Feb-26
Buy* 100 $37.00 Ordinary
 09:27:12 - 06-Feb-26
Sell* 100 $37.00 Ordinary
 09:27:12 - 06-Feb-26
Sell* 100 $37.00 Ordinary
 09:27:10 - 06-Feb-26
Sell* 62 $37.00 Ordinary
 09:27:10 - 06-Feb-26
Sell* 20 $37.00 Ordinary
 09:27:10 - 06-Feb-26
Sell* 80 $37.00 Ordinary
 09:27:10 - 06-Feb-26
Sell* 100 $37.00 Ordinary
 09:27:10 - 06-Feb-26
Buy* 6 $37.00 Ordinary
 09:27:10 - 06-Feb-26
Buy* 100 $37.00 Ordinary
 09:27:10 - 06-Feb-26
Buy* 100 $37.00 Ordinary
 09:27:10 - 06-Feb-26
Sell* 100 $37.00 Ordinary
 09:27:10 - 06-Feb-26
Sell* 6 $37.00 Ordinary
 09:27:10 - 06-Feb-26
Sell* 22 $37.00 Ordinary
 09:27:10 - 06-Feb-26
Sell* 72 $37.00 Ordinary
 09:27:10 - 06-Feb-26
Sell* 100 $37.00 Ordinary
 09:27:10 - 06-Feb-26
Sell* 100 $37.00 Ordinary
 09:27:10 - 06-Feb-26
Sell* 100 $37.00 Ordinary
 09:27:10 - 06-Feb-26
Sell* 100 $37.00 Ordinary
 09:27:10 - 06-Feb-26
Sell* 60 $37.00 Ordinary
 09:27:10 - 06-Feb-26
Sell* 40 $37.00 Ordinary
 09:27:10 - 06-Feb-26
Sell* 59 $37.00 Ordinary
 09:27:10 - 06-Feb-26
Sell* 21 $37.00 Ordinary
 09:27:10 - 06-Feb-26
Sell* 6 $37.00 Ordinary
 09:27:10 - 06-Feb-26
Sell* 100 $37.00 Ordinary
 09:27:10 - 06-Feb-26
Sell* 100 $37.00 Ordinary
 09:27:10 - 06-Feb-26
Sell* 100 $37.00 Ordinary
 09:27:07 - 06-Feb-26
Sell* 100 $37.00 Ordinary
 09:27:02 - 06-Feb-26
Sell* 100 $37.00 Ordinary
 09:27:02 - 06-Feb-26
Sell* 100 $37.00 Ordinary
 09:27:00 - 06-Feb-26
Sell* 100 $37.00 Ordinary
 09:27:00 - 06-Feb-26
Sell* 100 $37.00 Ordinary
 09:26:56 - 06-Feb-26
Sell* 100 $37.00 Ordinary
 09:26:51 - 06-Feb-26
Sell* 100 $37.00 Ordinary
 09:26:43 - 06-Feb-26
Sell* 100 $37.00 Ordinary
 09:26:42 - 06-Feb-26
Sell* 100 $37.00 Ordinary
 09:26:39 - 06-Feb-26
Buy* 87 $37.16 Ordinary
 09:24:33 - 06-Feb-26
Buy* 4 $37.14 Ordinary
 09:24:32 - 06-Feb-26
Buy* 1 $36.85 Ordinary
 09:24:19 - 06-Feb-26
Buy* 100 $36.84 Ordinary
 09:24:19 - 06-Feb-26
Buy* 131 $36.83 Ordinary
 09:24:19 - 06-Feb-26
Buy* 39 $36.83 Ordinary
 09:24:19 - 06-Feb-26
Buy* 1 $36.83 Ordinary
 09:24:19 - 06-Feb-26
Buy* 1 $36.83 Ordinary
 09:24:19 - 06-Feb-26
Buy* 1 $36.83 Ordinary
 09:24:18 - 06-Feb-26
Buy* 1 $36.83 Ordinary
 09:24:18 - 06-Feb-26
Buy* 1 $36.83 Ordinary
 09:24:17 - 06-Feb-26
Buy* 1 $36.83 Ordinary
 09:24:17 - 06-Feb-26
Buy* 1 $36.83 Ordinary
 09:24:16 - 06-Feb-26
Buy* 1 $36.83 Ordinary
 09:24:16 - 06-Feb-26
Buy* 1 $36.83 Ordinary
 09:24:15 - 06-Feb-26
Buy* 1 $36.83 Ordinary
 09:24:15 - 06-Feb-26
Buy* 1 $36.83 Ordinary
 09:24:14 - 06-Feb-26
Buy* 1 $36.83 Ordinary
 09:24:14 - 06-Feb-26
Buy* 1 $36.83 Ordinary
 09:24:13 - 06-Feb-26
Buy* 1 $36.83 Ordinary
 09:24:13 - 06-Feb-26
Buy* 1 $36.83 Ordinary
 09:24:12 - 06-Feb-26
Buy* 1 $36.83 Ordinary
 09:24:12 - 06-Feb-26
Buy* 1 $36.83 Ordinary
 09:24:11 - 06-Feb-26
Buy* 1 $36.83 Ordinary
 09:24:11 - 06-Feb-26
Buy* 1 $36.83 Ordinary
 09:24:10 - 06-Feb-26
Buy* 1 $36.83 Ordinary
 09:24:10 - 06-Feb-26
Buy* 1 $36.83 Ordinary
 09:24:09 - 06-Feb-26
Buy* 1 $36.83 Ordinary
 09:24:09 - 06-Feb-26
Buy* 1 $36.83 Ordinary
 09:24:08 - 06-Feb-26
Buy* 1 $36.83 Ordinary
 09:24:08 - 06-Feb-26
Buy* 1 $36.83 Ordinary
 09:24:07 - 06-Feb-26
Buy* 1 $36.83 Ordinary
 09:24:07 - 06-Feb-26
Buy* 1 $36.83 Ordinary
 09:24:06 - 06-Feb-26
Buy* 1 $36.83 Ordinary
 09:24:06 - 06-Feb-26
Buy* 1 $36.83 Ordinary
 09:24:05 - 06-Feb-26
Buy* 1 $36.83 Ordinary
 09:24:05 - 06-Feb-26
Buy* 1 $36.83 Ordinary
 09:24:04 - 06-Feb-26
Buy* 1 $36.83 Ordinary
 09:24:04 - 06-Feb-26
Buy* 1 $36.83 Ordinary
 09:24:03 - 06-Feb-26
Buy* 1 $36.83 Ordinary
 09:24:03 - 06-Feb-26
Buy* 1 $36.83 Ordinary
 09:24:02 - 06-Feb-26
Buy* 1 $36.755 Ordinary
 09:24:02 - 06-Feb-26
Buy* 1 $36.66 Ordinary
 09:24:01 - 06-Feb-26
Buy* 4 $36.755 Ordinary
 09:24:01 - 06-Feb-26
Buy* 1 $36.66 Ordinary
 09:24:00 - 06-Feb-26
Buy* 1 $36.66 Ordinary
 09:24:00 - 06-Feb-26
Buy* 3 $36.48 Ordinary
 09:23:27 - 06-Feb-26
Buy* 3 $36.48 Ordinary
 09:23:27 - 06-Feb-26
Buy* 3 $36.48 Ordinary
 09:23:27 - 06-Feb-26
Buy* 3 $36.48 Ordinary
 09:23:27 - 06-Feb-26
Buy* 3 $36.47 Ordinary
 09:23:27 - 06-Feb-26
Sell* 18 $36.25 Ordinary
 09:23:24 - 06-Feb-26
Sell* 24 $36.25 Ordinary
 09:23:24 - 06-Feb-26
Sell* 24 $36.25 Ordinary
 09:23:24 - 06-Feb-26
Sell* 66 $36.25 Ordinary
 09:23:24 - 06-Feb-26
Sell* 3 $36.25 Ordinary
 09:23:24 - 06-Feb-26
Sell* 34 $36.25 Ordinary
 09:23:24 - 06-Feb-26
Sell* 66 $36.25 Ordinary
 09:23:24 - 06-Feb-26
Sell* 100 $36.25 Ordinary
 09:23:24 - 06-Feb-26
Sell* 100 $36.25 Ordinary
 09:23:24 - 06-Feb-26
Sell* 100 $36.25 Ordinary
 09:23:24 - 06-Feb-26
Sell* 100 $36.25 Ordinary
 09:23:24 - 06-Feb-26
Sell* 100 $36.25 Ordinary
 09:23:24 - 06-Feb-26
Sell* 100 $36.25 Ordinary
 09:23:24 - 06-Feb-26
Sell* 60 $36.26 Ordinary
 09:23:24 - 06-Feb-26
Sell* 35 $36.26 Ordinary
 09:23:24 - 06-Feb-26
Sell* 100 $36.25 Ordinary
 09:22:59 - 06-Feb-26
Sell* 100 $36.25 Ordinary
 09:22:59 - 06-Feb-26
Sell* 100 $36.25 Ordinary
 09:22:59 - 06-Feb-26
Buy* 127 $36.25 Ordinary
 09:22:59 - 06-Feb-26
Sell* 100 $36.25 Ordinary
 09:22:59 - 06-Feb-26
Sell* 72 $36.25 Ordinary
 09:22:54 - 06-Feb-26
Sell* 22 $36.25 Ordinary
 09:22:54 - 06-Feb-26
Sell* 6 $36.25 Ordinary
 09:22:54 - 06-Feb-26
Sell* 28 $36.25 Ordinary
 09:22:54 - 06-Feb-26
Sell* 20 $36.25 Ordinary
 09:22:54 - 06-Feb-26
Sell* 40 $36.25 Ordinary
 09:22:54 - 06-Feb-26
Sell* 40 $36.25 Ordinary
 09:22:54 - 06-Feb-26
Sell* 100 $36.25 Ordinary
 09:22:54 - 06-Feb-26
Sell* 20 $36.25 Ordinary
 09:22:54 - 06-Feb-26
Sell* 40 $36.25 Ordinary
 09:22:54 - 06-Feb-26
Sell* 40 $36.25 Ordinary
 09:22:54 - 06-Feb-26
Sell* 100 $36.25 Ordinary
 09:22:54 - 06-Feb-26
Sell* 6 $36.25 Ordinary
 09:22:54 - 06-Feb-26
Sell* 100 $36.25 Ordinary
 09:22:54 - 06-Feb-26
Sell* 100 $36.25 Ordinary
 09:22:54 - 06-Feb-26
Sell* 100 $36.25 Ordinary
 09:22:54 - 06-Feb-26
Sell* 100 $36.25 Ordinary
 09:22:54 - 06-Feb-26
Sell* 72 $36.25 Ordinary
 09:22:54 - 06-Feb-26
Sell* 3 $36.25 Ordinary
 09:22:54 - 06-Feb-26
Sell* 78 $36.25 Ordinary
 09:22:54 - 06-Feb-26
Sell* 78 $36.25 Ordinary
 09:22:54 - 06-Feb-26
Sell* 3 $36.25 Ordinary
 09:22:54 - 06-Feb-26
Sell* 75 $36.25 Ordinary
 09:22:54 - 06-Feb-26
Sell* 100 $36.25 Ordinary
 09:22:54 - 06-Feb-26
Sell* 6 $36.25 Ordinary
 09:22:54 - 06-Feb-26
Sell* 100 $36.25 Ordinary
 09:22:54 - 06-Feb-26
Sell* 100 $36.25 Ordinary
 09:22:54 - 06-Feb-26
Sell* 6 $36.25 Ordinary
 09:22:54 - 06-Feb-26
Sell* 100 $36.25 Ordinary
 09:22:54 - 06-Feb-26
Sell* 64 $36.30 Ordinary
 09:22:54 - 06-Feb-26
Sell* 36 $36.30 Ordinary
 09:22:54 - 06-Feb-26
Sell* 98 $36.30 Ordinary
 09:22:54 - 06-Feb-26
Sell* 102 $36.30 Ordinary
 09:22:54 - 06-Feb-26
Sell* 6 $36.30 Ordinary
 09:22:54 - 06-Feb-26
Sell* 92 $36.30 Ordinary
 09:22:54 - 06-Feb-26
Sell* 108 $36.30 Ordinary
 09:22:54 - 06-Feb-26
Sell* 3 $36.30 Ordinary
 09:22:54 - 06-Feb-26
Sell* 200 $36.30 Ordinary
 09:22:54 - 06-Feb-26
Sell* 200 $36.30 Ordinary
 09:21:05 - 06-Feb-26
Sell* 100 $36.25 Ordinary
 09:20:49 - 06-Feb-26
Sell* 100 $36.25 Ordinary
 09:20:49 - 06-Feb-26
Sell* 100 $36.25 Ordinary
 09:20:49 - 06-Feb-26
Sell* 100 $36.25 Ordinary
 09:20:49 - 06-Feb-26
Sell* 100 $36.25 Ordinary
 09:20:49 - 06-Feb-26
Buy* 100 $36.25 Ordinary
 09:20:49 - 06-Feb-26
Sell* 100 $36.25 Ordinary
 09:20:49 - 06-Feb-26
Buy* 100 $36.25 Ordinary
 09:20:49 - 06-Feb-26
Sell* 100 $36.25 Ordinary
 09:20:49 - 06-Feb-26
Buy* 100 $36.25 Ordinary
 09:20:49 - 06-Feb-26
Buy* 6 $36.25 Ordinary
 09:20:49 - 06-Feb-26
Sell* 100 $36.25 Ordinary
 09:20:49 - 06-Feb-26
Buy* 6 $36.25 Ordinary
 09:20:49 - 06-Feb-26
Sell* 100 $36.25 Ordinary
 09:20:49 - 06-Feb-26
Sell* 100 $36.25 Ordinary
 09:20:49 - 06-Feb-26
Buy* 100 $36.25 Ordinary
 09:20:49 - 06-Feb-26
Buy* 100 $36.25 Ordinary
 09:20:49 - 06-Feb-26
Sell* 100 $36.25 Ordinary
 09:20:49 - 06-Feb-26
Sell* 100 $36.25 Ordinary
 09:20:49 - 06-Feb-26
Sell* 124 $36.25 Ordinary
 09:20:49 - 06-Feb-26
Sell* 100 $36.25 Ordinary
 09:20:49 - 06-Feb-26
Sell* 100 $36.25 Ordinary
 09:20:49 - 06-Feb-26
Sell* 20 $36.25 Ordinary
 09:20:49 - 06-Feb-26
Sell* 6 $36.25 Ordinary
 09:20:49 - 06-Feb-26
Sell* 100 $36.25 Ordinary
 09:20:49 - 06-Feb-26
Buy* 1 $36.49 Ordinary
 09:20:42 - 06-Feb-26
Sell* 35 $36.14 Ordinary
 09:20:01 - 06-Feb-26
Sell* 1 $36.14 Ordinary
 09:20:01 - 06-Feb-26
Buy* 8 $36.68 Ordinary
 09:19:56 - 06-Feb-26
Buy* 2 $36.69 Ordinary
 09:19:56 - 06-Feb-26
Buy* 2 $36.68 Ordinary
 09:19:56 - 06-Feb-26
Buy* 2 $36.69 Ordinary
 09:19:56 - 06-Feb-26
Sell* 44 $36.34 Ordinary
 09:19:56 - 06-Feb-26
Sell* 15 $36.34 Ordinary
 09:19:56 - 06-Feb-26
Sell* 100 $36.34 Ordinary
 09:19:56 - 06-Feb-26
Sell* 15 $36.34 Ordinary
 09:19:56 - 06-Feb-26
Buy* 36 $35.76 Ordinary
 09:19:15 - 06-Feb-26
Sell* 2 $35.66 Ordinary
 09:19:15 - 06-Feb-26
Sell* 100 $35.70 Ordinary
 09:19:15 - 06-Feb-26
Sell* 88 $35.70 Ordinary
 09:19:15 - 06-Feb-26
Sell* 12 $35.70 Ordinary
 09:19:15 - 06-Feb-26
Sell* 160 $35.70 Ordinary
 09:19:15 - 06-Feb-26
Sell* 97 $35.71 Ordinary
 09:19:15 - 06-Feb-26
Sell* 3 $35.71 Ordinary
 09:19:05 - 06-Feb-26
Sell* 24 $35.90 Ordinary
 09:18:05 - 06-Feb-26
Buy* 13 $35.93 Ordinary
 09:18:05 - 06-Feb-26
Buy* 13 $35.93 Ordinary
 09:18:05 - 06-Feb-26
Buy* 13 $35.93 Ordinary
 09:18:05 - 06-Feb-26
Buy* 24 $35.90 Ordinary
 09:18:05 - 06-Feb-26
Buy* 13 $35.93 Ordinary
 09:18:05 - 06-Feb-26
Buy* 13 $35.93 Ordinary
 09:18:05 - 06-Feb-26
Sell* 11 $35.88 Ordinary
 09:18:05 - 06-Feb-26
Sell* 78 $35.88 Ordinary
 09:18:05 - 06-Feb-26
Sell* 11 $35.89 Ordinary
 09:18:05 - 06-Feb-26
Sell* 89 $35.89 Ordinary
 09:18:05 - 06-Feb-26
Sell* 11 $35.88 Ordinary
 09:18:05 - 06-Feb-26
Sell* 1 $35.93 Ordinary
 09:18:05 - 06-Feb-26
Sell* 1 $35.94 Ordinary
 09:18:05 - 06-Feb-26
Sell* 100 $36.05 Ordinary
 09:17:01 - 06-Feb-26
Sell* 281 $36.05 Ordinary
 09:17:01 - 06-Feb-26
Sell* 100 $36.06 Ordinary
 09:17:01 - 06-Feb-26
Buy* 10 $36.14 Ordinary
 09:17:01 - 06-Feb-26
Buy* 71 $36.06 Ordinary
 09:17:01 - 06-Feb-26
Buy* 71 $36.06 Ordinary
 09:17:01 - 06-Feb-26
Buy* 71 $36.06 Ordinary
 09:17:01 - 06-Feb-26
Sell* 1 $35.97 Ordinary
 09:17:01 - 06-Feb-26
Buy* 1 $36.11 Ordinary
 09:17:01 - 06-Feb-26
Buy* 1 $36.11 Ordinary
 09:17:01 - 06-Feb-26
Sell* 443 $36.00 Ordinary
 09:17:01 - 06-Feb-26
Sell* 57 $36.00 Ordinary
 09:17:01 - 06-Feb-26
Sell* 100 $36.31 Ordinary
 09:15:21 - 06-Feb-26
Sell* 402 $36.52 Ordinary
 09:15:21 - 06-Feb-26
Buy* 7 $36.75 Ordinary
 09:15:12 - 06-Feb-26
Buy* 1 $36.83 Ordinary
 09:14:13 - 06-Feb-26
Sell* 62 $36.32 Ordinary
 09:12:56 - 06-Feb-26
Buy* 1 $36.53 Ordinary
 09:12:56 - 06-Feb-26
Buy* 1 $36.53 Ordinary
 09:12:56 - 06-Feb-26
Buy* 1 $36.47 Ordinary
 09:12:56 - 06-Feb-26
Buy* 1 $36.47 Ordinary
 09:12:56 - 06-Feb-26
Buy* 1 $36.46 Ordinary
 09:12:56 - 06-Feb-26
Buy* 1 $36.43 Ordinary
 09:12:56 - 06-Feb-26
Buy* 1 $36.43 Ordinary
 09:12:56 - 06-Feb-26
Buy* 63 $36.30 Ordinary
 09:12:56 - 06-Feb-26
Buy* 63 $36.30 Ordinary
 09:12:56 - 06-Feb-26
Buy* 87 $36.30 Ordinary
 09:12:56 - 06-Feb-26
Buy* 63 $36.30 Ordinary
 09:12:56 - 06-Feb-26
Sell* 2 $36.17 Ordinary
 09:12:56 - 06-Feb-26
Sell* 100 $36.18 Ordinary
 09:12:56 - 06-Feb-26
Sell* 100 $36.23 Ordinary
 09:12:56 - 06-Feb-26
Sell* 1 $36.21 Ordinary
 09:12:56 - 06-Feb-26
Sell* 1 $36.21 Ordinary
 09:12:56 - 06-Feb-26
Sell* 1 $36.21 Ordinary
 09:12:56 - 06-Feb-26
Sell* 1 $36.21 Ordinary
 09:12:56 - 06-Feb-26
Buy* 1 $36.52 Ordinary
 09:12:46 - 06-Feb-26
Buy* 1 $36.52 Ordinary
 09:12:46 - 06-Feb-26
Buy* 2 $36.51 Ordinary
 09:12:39 - 06-Feb-26
Sell* 2 $36.51 Ordinary
 09:12:39 - 06-Feb-26
Sell* 2 $36.83 Ordinary
 09:11:37 - 06-Feb-26
Sell* 2 $36.82 Ordinary
 09:11:37 - 06-Feb-26
Sell* 2 $36.83 Ordinary
 09:11:37 - 06-Feb-26
Sell* 1 $36.71 Ordinary
 09:07:45 - 06-Feb-26
Sell* 4 $36.71 Ordinary
 09:07:45 - 06-Feb-26
Sell* 1 $36.71 Ordinary
 09:07:45 - 06-Feb-26
Sell* 5 $36.72 Ordinary
 09:07:45 - 06-Feb-26
Sell* 6 $36.72 Ordinary
 09:07:45 - 06-Feb-26
Sell* 6 $36.72 Ordinary
 09:07:45 - 06-Feb-26
Sell* 6 $36.72 Ordinary
 09:07:45 - 06-Feb-26
Sell* 6 $36.72 Ordinary
 09:07:45 - 06-Feb-26
Sell* 6 $36.72 Ordinary
 09:07:45 - 06-Feb-26
Sell* 6 $36.72 Ordinary
 09:07:45 - 06-Feb-26
Sell* 6 $36.72 Ordinary
 09:07:45 - 06-Feb-26
Sell* 6 $36.72 Ordinary
 09:07:45 - 06-Feb-26
Sell* 6 $36.72 Ordinary
 09:07:45 - 06-Feb-26
Sell* 6 $36.72 Ordinary
 09:07:45 - 06-Feb-26
Sell* 6 $36.72 Ordinary
 09:07:45 - 06-Feb-26
Sell* 6 $36.72 Ordinary
 09:07:45 - 06-Feb-26
Sell* 6 $36.72 Ordinary
 09:07:45 - 06-Feb-26
Sell* 6 $36.72 Ordinary
 09:07:45 - 06-Feb-26
Sell* 6 $36.72 Ordinary
 09:07:45 - 06-Feb-26
Sell* 5 $36.72 Ordinary
 09:07:45 - 06-Feb-26
Sell* 1 $36.72 Ordinary
 09:07:45 - 06-Feb-26
Sell* 2 $36.89 Ordinary
 09:07:45 - 06-Feb-26
Buy* 2 $37.01 Ordinary
 09:07:45 - 06-Feb-26
Buy* 2 $37.01 Ordinary
 09:07:45 - 06-Feb-26
Sell* 2 $36.89 Ordinary
 09:07:45 - 06-Feb-26
Sell* 8 $36.89 Ordinary
 09:07:45 - 06-Feb-26
Sell* 2 $36.90 Ordinary
 09:07:45 - 06-Feb-26
Sell* 1 $36.97 Ordinary
 09:07:45 - 06-Feb-26
Sell* 9 $37.01 Ordinary
 09:07:45 - 06-Feb-26
Sell* 1 $37.01 Ordinary
 09:07:45 - 06-Feb-26
Sell* 10 $37.19 Ordinary
 09:07:45 - 06-Feb-26
Sell* 1 $37.45 Ordinary
 09:07:32 - 06-Feb-26
Sell* 6 $37.50 Ordinary
 09:07:31 - 06-Feb-26
Sell* 1 $37.75 Ordinary
 09:07:23 - 06-Feb-26
Buy* 100 $37.78 Ordinary
 09:07:23 - 06-Feb-26
Sell* 10 $37.77 Ordinary
 09:07:23 - 06-Feb-26
Sell* 1 $38.12 Ordinary
 09:07:11 - 06-Feb-26
Sell* 50 $38.22 Ordinary
 09:04:53 - 06-Feb-26
Buy* 300 $38.30 Ordinary
 09:04:41 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:41 - 06-Feb-26
Buy* 100 $38.29 Ordinary
 09:04:41 - 06-Feb-26
Buy* 46 $38.30 Ordinary
 09:04:38 - 06-Feb-26
Buy* 54 $38.30 Ordinary
 09:04:38 - 06-Feb-26
Sell* 1 $38.26 Ordinary
 09:04:38 - 06-Feb-26
Sell* 1 $38.27 Ordinary
 09:04:38 - 06-Feb-26
Unknown* 460 $38.30 Ordinary
 09:04:38 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:38 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:38 - 06-Feb-26
Unknown* 90 $38.30 Ordinary
 09:04:37 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:37 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:37 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:37 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:37 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:37 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:37 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:37 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:37 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 72 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 72 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 77 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:36 - 06-Feb-26
Unknown* 2,042 $38.30 Ordinary
 09:04:35 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:35 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:35 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:35 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:35 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:34 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:33 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:29 - 06-Feb-26
Sell* 100 $38.30 Ordinary
 09:04:29 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:29 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:28 - 06-Feb-26
Unknown* 10 $38.30 Ordinary
 09:04:28 - 06-Feb-26
Unknown* 3 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 6 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 6 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 3 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 6 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 28 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 3 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 6 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 3 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 3 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 22 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 78 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 22 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 6 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 3 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 48 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 48 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 6 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Unknown* 48 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 3 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 1 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 48 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 6 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 6 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 3 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 3 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 6 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 6 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 3 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 96 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 30 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 70 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 30 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 70 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 30 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 70 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 30 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 70 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 30 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 70 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 30 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 70 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 30 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 70 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 30 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 70 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 30 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 70 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 30 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 70 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 30 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 70 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 30 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 70 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 30 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 70 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 30 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 70 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 30 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 70 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 30 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 70 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 30 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 70 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 30 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 70 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 30 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 70 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 30 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 70 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 30 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 70 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 30 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 60 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 10 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 90 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 10 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 3 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 3 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 6 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 6 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 09:04:27 - 06-Feb-26
Buy* 80 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 6 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 3 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 6 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 3 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 3 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 6 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 3 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 3 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 1 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 1 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 6 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 101 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 101 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 300 $38.50 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 1 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 58 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 18 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.25 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.24 Ordinary
 09:04:27 - 06-Feb-26
Buy* 100 $38.24 Ordinary
 09:04:27 - 06-Feb-26
Sell* 18 $38.10 Ordinary
 09:03:50 - 06-Feb-26
Sell* 200 $38.10 Ordinary
 09:03:50 - 06-Feb-26
Sell* 1,700 $38.10 Ordinary
 09:03:50 - 06-Feb-26
Sell* 500 $38.10 Ordinary
 09:03:50 - 06-Feb-26
Sell* 200 $38.10 Ordinary
 09:03:50 - 06-Feb-26
Sell* 100 $38.11 Ordinary
 09:03:50 - 06-Feb-26
Sell* 1,082 $38.10 Ordinary
 09:03:33 - 06-Feb-26
Sell* 600 $38.10 Ordinary
 09:03:33 - 06-Feb-26
Sell* 518 $38.10 Ordinary
 09:03:33 - 06-Feb-26
Sell* 200 $38.10 Ordinary
 09:03:33 - 06-Feb-26
Sell* 100 $38.11 Ordinary
 09:03:33 - 06-Feb-26
Sell* 1,826 $38.00 Ordinary
 09:03:18 - 06-Feb-26
Unknown* 100 $38.00 Ordinary
 09:03:18 - 06-Feb-26
Unknown* 100 $38.00 Ordinary
 09:03:18 - 06-Feb-26
Unknown* 100 $38.00 Ordinary
 09:03:16 - 06-Feb-26
Unknown* 84 $38.00 Ordinary
 09:03:15 - 06-Feb-26
Unknown* 16 $38.00 Ordinary
 09:03:15 - 06-Feb-26
Buy* 99 $37.99 Ordinary
 09:03:11 - 06-Feb-26
Buy* 1 $38.00 Ordinary
 09:03:11 - 06-Feb-26
Buy* 3 $38.00 Ordinary
 09:03:11 - 06-Feb-26
Buy* 10 $38.00 Ordinary
 09:03:11 - 06-Feb-26
Buy* 14 $38.00 Ordinary
 09:03:11 - 06-Feb-26
Buy* 3 $38.00 Ordinary
 09:03:11 - 06-Feb-26
Buy* 37 $38.00 Ordinary
 09:03:11 - 06-Feb-26
Buy* 20 $38.00 Ordinary
 09:03:11 - 06-Feb-26
Buy* 3 $38.00 Ordinary
 09:03:11 - 06-Feb-26
Buy* 86 $38.00 Ordinary
 09:03:11 - 06-Feb-26
Buy* 1 $38.00 Ordinary
 09:03:11 - 06-Feb-26
Buy* 3 $38.00 Ordinary
 09:03:11 - 06-Feb-26
Buy* 100 $38.00 Ordinary
 09:03:11 - 06-Feb-26
Buy* 1 $38.00 Ordinary
 09:03:11 - 06-Feb-26
Buy* 100 $38.00 Ordinary
 09:03:11 - 06-Feb-26
Buy* 1 $38.00 Ordinary
 09:03:11 - 06-Feb-26
Buy* 100 $37.99 Ordinary
 09:03:11 - 06-Feb-26
Buy* 3 $38.00 Ordinary
 09:02:56 - 06-Feb-26
Buy* 100 $38.00 Ordinary
 09:02:56 - 06-Feb-26
Sell* 1,000 $37.83 Ordinary
 09:01:36 - 06-Feb-26
Sell* 46 $37.84 Ordinary
 09:01:36 - 06-Feb-26
Sell* 1 $37.86 Ordinary
 09:01:36 - 06-Feb-26
Sell* 4 $37.99 Ordinary
 08:57:37 - 06-Feb-26
Sell* 4 $37.99 Ordinary
 08:57:37 - 06-Feb-26
Buy* 4 $38.00 Ordinary
 08:57:37 - 06-Feb-26
Sell* 193 $38.30 Ordinary
 08:57:03 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 08:57:03 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 08:57:03 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 08:57:03 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 08:57:03 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 08:57:03 - 06-Feb-26
Buy* 64 $38.30 Ordinary
 08:57:03 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 08:57:03 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 08:57:03 - 06-Feb-26
Buy* 100 $38.30 Ordinary
 08:57:03 - 06-Feb-26
Buy* 100 $38.29 Ordinary
 08:57:03 - 06-Feb-26
Sell* 150 $38.01 Ordinary
 08:56:33 - 06-Feb-26
Sell* 100 $38.02 Ordinary
 08:56:33 - 06-Feb-26
Sell* 69 $38.01 Ordinary
 08:56:33 - 06-Feb-26
Sell* 159 $38.01 Ordinary
 08:56:33 - 06-Feb-26
Sell* 191 $38.01 Ordinary
 08:56:33 - 06-Feb-26
Buy* 5 $38.15 Ordinary
 08:56:00 - 06-Feb-26
Sell* 5 $38.02 Ordinary
 08:55:05 - 06-Feb-26
Sell* 41 $38.01 Ordinary
 08:55:05 - 06-Feb-26
Sell* 68 $38.01 Ordinary
 08:53:06 - 06-Feb-26
Sell* 100 $38.02 Ordinary
 08:53:06 - 06-Feb-26
Sell* 300 $37.99 Ordinary
 08:52:28 - 06-Feb-26
Sell* 1 $37.95 Ordinary
 08:51:47 - 06-Feb-26
Buy* 400 $37.92 Ordinary
 08:47:55 - 06-Feb-26
Buy* 100 $37.92 Ordinary
 08:47:55 - 06-Feb-26
Sell* 100 $37.83 Ordinary
 08:45:35 - 06-Feb-26
Sell* 100 $37.83 Ordinary
 08:45:35 - 06-Feb-26
Sell* 100 $37.83 Ordinary
 08:45:35 - 06-Feb-26
Sell* 350 $37.83 Ordinary
 08:45:35 - 06-Feb-26
Sell* 100 $37.83 Ordinary
 08:45:35 - 06-Feb-26
Sell* 61 $37.83 Ordinary
 08:45:35 - 06-Feb-26
Sell* 61 $37.83 Ordinary
 08:45:35 - 06-Feb-26
Sell* 302 $37.83 Ordinary
 08:45:35 - 06-Feb-26
Sell* 48 $37.83 Ordinary
 08:45:35 - 06-Feb-26
Sell* 100 $37.83 Ordinary
 08:45:35 - 06-Feb-26
Sell* 52 $37.83 Ordinary
 08:45:35 - 06-Feb-26
Sell* 48 $37.83 Ordinary
 08:45:35 - 06-Feb-26
Sell* 100 $37.83 Ordinary
 08:45:35 - 06-Feb-26
Sell* 100 $37.96 Ordinary
 08:45:35 - 06-Feb-26
Sell* 100 $37.83 Ordinary
 08:45:13 - 06-Feb-26
Sell* 1 $37.83 Ordinary
 08:45:09 - 06-Feb-26
Sell* 100 $37.83 Ordinary
 08:45:09 - 06-Feb-26
Sell* 99 $37.83 Ordinary
 08:45:09 - 06-Feb-26
Sell* 116 $37.83 Ordinary
 08:45:09 - 06-Feb-26
Sell* 100 $37.83 Ordinary
 08:45:09 - 06-Feb-26
Sell* 114 $37.83 Ordinary
 08:45:09 - 06-Feb-26
Sell* 100 $37.83 Ordinary
 08:45:09 - 06-Feb-26
Sell* 121 $37.83 Ordinary
 08:45:09 - 06-Feb-26
Sell* 100 $37.83 Ordinary
 08:45:09 - 06-Feb-26
Sell* 102 $37.88 Ordinary
 08:45:04 - 06-Feb-26
Sell* 98 $37.88 Ordinary
 08:45:04 - 06-Feb-26
Sell* 61 $37.90 Ordinary
 08:43:39 - 06-Feb-26
Sell* 4 $37.90 Ordinary
 08:43:39 - 06-Feb-26
Sell* 60 $38.00 Ordinary
 08:34:59 - 06-Feb-26
Sell* 100 $38.00 Ordinary
 08:34:59 - 06-Feb-26
Sell* 60 $38.00 Ordinary
 08:34:42 - 06-Feb-26
Sell* 100 $38.00 Ordinary
 08:34:42 - 06-Feb-26
Sell* 100 $38.00 Ordinary
 08:34:40 - 06-Feb-26
Sell* 100 $38.00 Ordinary
 08:34:37 - 06-Feb-26
Sell* 100 $38.00 Ordinary
 08:34:35 - 06-Feb-26
Sell* 100 $38.00 Ordinary
 08:34:34 - 06-Feb-26
Sell* 100 $38.00 Ordinary
 08:34:33 - 06-Feb-26
Sell* 47 $37.78 Ordinary
 08:26:02 - 06-Feb-26
Sell* 1 $37.81 Ordinary
 08:26:02 - 06-Feb-26
Buy* 94 $38.00 Ordinary
 08:26:01 - 06-Feb-26
Buy* 6 $38.00 Ordinary
 08:26:01 - 06-Feb-26
Buy* 46 $38.00 Ordinary
 08:26:01 - 06-Feb-26
Buy* 100 $37.99 Ordinary
 08:26:01 - 06-Feb-26
Buy* 300 $38.00 Ordinary
 08:26:01 - 06-Feb-26
Buy* 213 $38.00 Ordinary
 08:26:01 - 06-Feb-26
Sell* 100 $38.00 Ordinary
 08:26:01 - 06-Feb-26
Sell* 100 $38.00 Ordinary
 08:26:01 - 06-Feb-26
Sell* 100 $38.00 Ordinary
 08:26:01 - 06-Feb-26
Sell* 100 $38.00 Ordinary
 08:26:01 - 06-Feb-26
Sell* 265 $38.00 Ordinary
 08:26:01 - 06-Feb-26
Sell* 257 $38.00 Ordinary
 08:26:01 - 06-Feb-26
Sell* 100 $38.00 Ordinary
 08:26:01 - 06-Feb-26
Sell* 21 $38.00 Ordinary
 08:26:01 - 06-Feb-26
Sell* 100 $38.00 Ordinary
 08:26:01 - 06-Feb-26
Sell* 22 $38.00 Ordinary
 08:26:01 - 06-Feb-26
Sell* 22 $38.00 Ordinary
 08:26:01 - 06-Feb-26
Sell* 100 $38.00 Ordinary
 08:26:01 - 06-Feb-26
Sell* 100 $38.00 Ordinary
 08:26:01 - 06-Feb-26
Sell* 22 $38.00 Ordinary
 08:26:01 - 06-Feb-26
Sell* 278 $38.00 Ordinary
 08:26:01 - 06-Feb-26
Sell* 100 $38.01 Ordinary
 08:26:01 - 06-Feb-26
Sell* 22 $38.03 Ordinary
 08:26:01 - 06-Feb-26
Buy* 1 $38.24 Ordinary
 08:21:55 - 06-Feb-26
Buy* 5 $38.20 Ordinary
 08:21:55 - 06-Feb-26
Buy* 95 $38.19 Ordinary
 08:21:55 - 06-Feb-26
Buy* 5 $38.19 Ordinary
 08:21:54 - 06-Feb-26
Buy* 5 $38.27 Ordinary
 08:20:17 - 06-Feb-26
Buy* 5 $38.27 Ordinary
 08:20:00 - 06-Feb-26
Buy* 5 $38.27 Ordinary
 08:19:49 - 06-Feb-26
Sell* 2,099 $38.21 Ordinary
 08:15:49 - 06-Feb-26
Sell* 100 $38.22 Ordinary
 08:15:49 - 06-Feb-26
Buy* 1 $38.08 Ordinary
 08:15:05 - 06-Feb-26
Buy* 1 $38.05 Ordinary
 08:15:05 - 06-Feb-26
Buy* 127 $37.50 Ordinary
 08:04:00 - 06-Feb-26
Sell* 10 $37.25 Ordinary
 08:04:00 - 06-Feb-26
Sell* 1 $37.38 Ordinary
 08:04:00 - 06-Feb-26
Sell* 1 $37.41 Ordinary
 08:04:00 - 06-Feb-26
Sell* 673 $37.50 Ordinary
 08:04:00 - 06-Feb-26
Sell* 100 $37.50 Ordinary
 08:04:00 - 06-Feb-26
Sell* 142 $37.50 Ordinary
 08:04:00 - 06-Feb-26
Sell* 100 $37.50 Ordinary
 08:04:00 - 06-Feb-26
Sell* 900 $37.50 Ordinary
 08:04:00 - 06-Feb-26
Sell* 100 $37.50 Ordinary
 08:04:00 - 06-Feb-26
Sell* 2,484 $37.50 Ordinary
 08:04:00 - 06-Feb-26
Sell* 100 $37.50 Ordinary
 08:04:00 - 06-Feb-26
Sell* 1 $37.47 Ordinary
 08:03:37 - 06-Feb-26
Sell* 1 $37.50 Ordinary
 08:03:37 - 06-Feb-26
Sell* 100 $37.50 Ordinary
 08:03:37 - 06-Feb-26
Sell* 100 $37.50 Ordinary
 08:00:02 - 06-Feb-26
Buy* 100 $37.74 Ordinary
 07:59:45 - 06-Feb-26
Buy* 100 $37.74 Ordinary
 07:59:45 - 06-Feb-26
Buy* 100 $37.74 Ordinary
 07:59:44 - 06-Feb-26
Buy* 100 $37.74 Ordinary
 07:59:44 - 06-Feb-26
Sell* 15 $37.92 Ordinary
 07:59:25 - 06-Feb-26
Sell* 100 $37.93 Ordinary
 07:59:25 - 06-Feb-26
Buy* 91 $37.80 Ordinary
 07:53:52 - 06-Feb-26
Buy* 91 $37.79 Ordinary
 07:53:51 - 06-Feb-26
Buy* 8 $37.80 Ordinary
 07:52:15 - 06-Feb-26
Buy* 91 $37.79 Ordinary
 07:52:15 - 06-Feb-26
Buy* 9 $37.79 Ordinary
 07:51:58 - 06-Feb-26
Sell* 1 $37.50 Ordinary
 07:50:08 - 06-Feb-26
Buy* 6 $37.79 Ordinary
 07:49:56 - 06-Feb-26
Buy* 3 $37.79 Ordinary
 07:49:56 - 06-Feb-26
Buy* 3 $37.79 Ordinary
 07:49:56 - 06-Feb-26
Buy* 3 $37.79 Ordinary
 07:49:56 - 06-Feb-26
Buy* 3 $37.79 Ordinary
 07:49:56 - 06-Feb-26
Buy* 6 $37.79 Ordinary
 07:49:56 - 06-Feb-26
Buy* 2 $37.79 Ordinary
 07:49:56 - 06-Feb-26
Buy* 3 $38.21 Ordinary
 07:45:01 - 06-Feb-26
Buy* 13 $38.23 Ordinary
 07:42:53 - 06-Feb-26
Buy* 15 $38.10 Ordinary
 07:37:01 - 06-Feb-26
Sell* 1 $37.80 Ordinary
 07:29:44 - 06-Feb-26
Sell* 5 $37.80 Ordinary
 07:29:44 - 06-Feb-26
Sell* 1 $37.85 Ordinary
 07:29:44 - 06-Feb-26
Buy* 100 $39.00 Ordinary
 07:23:27 - 06-Feb-26
Buy* 1 $39.00 Ordinary
 07:23:27 - 06-Feb-26
Buy* 100 $39.00 Ordinary
 07:23:27 - 06-Feb-26
Buy* 34 $39.00 Ordinary
 07:23:27 - 06-Feb-26
Buy* 1 $39.00 Ordinary
 07:23:27 - 06-Feb-26
Buy* 66 $38.99 Ordinary
 07:23:27 - 06-Feb-26
Buy* 100 $39.00 Ordinary
 07:23:27 - 06-Feb-26
Buy* 1 $38.99 Ordinary
 07:23:27 - 06-Feb-26
Buy* 100 $38.99 Ordinary
 07:23:27 - 06-Feb-26
Buy* 100 $38.99 Ordinary
 07:23:27 - 06-Feb-26
Buy* 1 $38.91 Ordinary
 07:21:36 - 06-Feb-26
Buy* 5 $38.70 Ordinary
 07:21:36 - 06-Feb-26
Buy* 84 $38.69 Ordinary
 07:21:36 - 06-Feb-26
Buy* 5 $38.69 Ordinary
 07:21:36 - 06-Feb-26
Buy* 1 $38.69 Ordinary
 07:21:36 - 06-Feb-26
Buy* 5 $38.69 Ordinary
 07:21:36 - 06-Feb-26
Buy* 5 $38.69 Ordinary
 07:18:42 - 06-Feb-26
Sell* 30 $38.00 Ordinary
 07:12:41 - 06-Feb-26
Sell* 33 $38.02 Ordinary
 07:12:41 - 06-Feb-26
Buy* 4 $38.69 Ordinary
 07:11:18 - 06-Feb-26
Buy* 5 $38.69 Ordinary
 07:11:18 - 06-Feb-26
Buy* 1,600 $38.20 Ordinary
 07:10:51 - 06-Feb-26
Buy* 400 $38.20 Ordinary
 07:10:51 - 06-Feb-26
Buy* 100 $38.19 Ordinary
 07:10:51 - 06-Feb-26
Buy* 100 $38.19 Ordinary
 07:10:51 - 06-Feb-26
Buy* 1 $38.03 Ordinary
 07:10:33 - 06-Feb-26
Buy* 24 $38.00 Ordinary
 07:10:33 - 06-Feb-26
Buy* 10 $37.68 Ordinary
 07:10:17 - 06-Feb-26
Buy* 3 $37.58 Ordinary
 07:10:17 - 06-Feb-26
Buy* 22 $37.58 Ordinary
 07:10:17 - 06-Feb-26
Buy* 3 $37.57 Ordinary
 07:10:17 - 06-Feb-26
Buy* 25 $37.57 Ordinary
 07:10:17 - 06-Feb-26
Buy* 25 $37.57 Ordinary
 07:10:17 - 06-Feb-26
Buy* 25 $37.57 Ordinary
 07:10:17 - 06-Feb-26
Buy* 22 $37.57 Ordinary
 07:10:17 - 06-Feb-26
Buy* 3 $37.56 Ordinary
 07:10:17 - 06-Feb-26
Buy* 1 $37.41 Ordinary
 07:10:12 - 06-Feb-26
Sell* 1 $37.27 Ordinary
 07:10:06 - 06-Feb-26
Sell* 1 $37.28 Ordinary
 07:10:06 - 06-Feb-26
Sell* 1 $37.28 Ordinary
 07:10:06 - 06-Feb-26
Sell* 1 $37.28 Ordinary
 07:10:06 - 06-Feb-26
Sell* 1 $37.28 Ordinary
 07:10:06 - 06-Feb-26
Sell* 1 $37.28 Ordinary
 07:10:06 - 06-Feb-26
Sell* 1 $37.28 Ordinary
 07:10:06 - 06-Feb-26
Sell* 1 $37.28 Ordinary
 07:10:06 - 06-Feb-26
Sell* 1 $37.28 Ordinary
 07:10:06 - 06-Feb-26
Sell* 1 $37.28 Ordinary
 07:10:06 - 06-Feb-26
Sell* 1 $37.28 Ordinary
 07:10:06 - 06-Feb-26
Sell* 1 $37.28 Ordinary
 07:10:06 - 06-Feb-26
Sell* 1 $37.28 Ordinary
 07:10:06 - 06-Feb-26
Sell* 1 $37.28 Ordinary
 07:10:06 - 06-Feb-26
Sell* 1 $37.28 Ordinary
 07:10:06 - 06-Feb-26
Sell* 1 $37.28 Ordinary
 07:10:06 - 06-Feb-26
Sell* 25 $37.36 Ordinary
 07:10:06 - 06-Feb-26
Sell* 25 $37.36 Ordinary
 07:10:06 - 06-Feb-26
Sell* 2 $37.36 Ordinary
 07:10:06 - 06-Feb-26
Sell* 2 $37.36 Ordinary
 07:10:06 - 06-Feb-26
Sell* 25 $37.30 Ordinary
 07:10:06 - 06-Feb-26
Sell* 2 $37.36 Ordinary
 07:10:06 - 06-Feb-26
Sell* 6 $37.36 Ordinary
 07:10:06 - 06-Feb-26
Sell* 2 $37.36 Ordinary
 07:10:06 - 06-Feb-26
Sell* 2 $37.36 Ordinary
 07:10:06 - 06-Feb-26
Sell* 6 $37.36 Ordinary
 07:10:06 - 06-Feb-26
Sell* 2 $37.36 Ordinary
 07:10:06 - 06-Feb-26
Sell* 2 $37.35 Ordinary
 07:10:06 - 06-Feb-26
Sell* 3 $37.35 Ordinary
 07:10:06 - 06-Feb-26
Sell* 2 $37.36 Ordinary
 07:10:06 - 06-Feb-26
Sell* 2 $37.35 Ordinary
 07:10:06 - 06-Feb-26
Buy* 5 $37.48 Ordinary
 07:07:23 - 06-Feb-26
Buy* 5 $37.48 Ordinary
 07:03:06 - 06-Feb-26
Buy* 5 $37.48 Ordinary
 07:03:00 - 06-Feb-26
Buy* 5 $37.48 Ordinary
 07:02:59 - 06-Feb-26
Buy* 3 $37.48 Ordinary
 07:02:54 - 06-Feb-26
Buy* 1 $38.00 Ordinary
 07:00:07 - 06-Feb-26
Buy* 5 $38.00 Ordinary
 07:00:05 - 06-Feb-26
Buy* 5 $38.00 Ordinary
 07:00:03 - 06-Feb-26
Buy* 5 $37.99 Ordinary
 07:00:01 - 06-Feb-26
Buy* 5 $38.70 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $38.34 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $38.77 Ordinary
 06:41:57 - 06-Feb-26
Buy* 1,127 $39.25 Ordinary
 06:30:37 - 06-Feb-26
Sell* 100 $39.25 Ordinary
 06:30:37 - 06-Feb-26
Sell* 100 $39.25 Ordinary
 06:30:23 - 06-Feb-26
Sell* 100 $39.25 Ordinary
 06:30:21 - 06-Feb-26
Sell* 400 $39.25 Ordinary
 06:30:21 - 06-Feb-26
Sell* 100 $39.25 Ordinary
 06:30:21 - 06-Feb-26
Sell* 100 $39.25 Ordinary
 06:30:19 - 06-Feb-26
Sell* 100 $39.25 Ordinary
 06:30:16 - 06-Feb-26
Sell* 100 $39.25 Ordinary
 06:30:15 - 06-Feb-26
Sell* 100 $39.25 Ordinary
 06:30:12 - 06-Feb-26
Sell* 100 $39.25 Ordinary
 06:30:11 - 06-Feb-26
Sell* 59 $39.25 Ordinary
 06:30:07 - 06-Feb-26
Sell* 100 $39.25 Ordinary
 06:30:07 - 06-Feb-26
Buy* 101 $39.25 Ordinary
 06:30:07 - 06-Feb-26
Sell* 100 $39.25 Ordinary
 06:30:07 - 06-Feb-26
Buy* 12 $39.40 Ordinary
 06:30:07 - 06-Feb-26
Buy* 77 $39.39 Ordinary
 06:30:07 - 06-Feb-26
Buy* 23 $39.39 Ordinary
 06:30:07 - 06-Feb-26
Sell* 100 $39.25 Ordinary
 06:29:11 - 06-Feb-26
Sell* 100 $39.25 Ordinary
 06:29:11 - 06-Feb-26
Sell* 1 $39.25 Ordinary
 06:29:11 - 06-Feb-26
Sell* 49 $39.25 Ordinary
 06:29:01 - 06-Feb-26
Sell* 11 $39.25 Ordinary
 06:29:01 - 06-Feb-26
Sell* 100 $39.25 Ordinary
 06:29:01 - 06-Feb-26
Sell* 18 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 18 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 18 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 73 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Buy* 100 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Buy* 1 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 100 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 99 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 1 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 1 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 1 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 1 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 100 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 100 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 1 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 1 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 1 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 1 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 100 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 94 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 1 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 100 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 100 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Buy* 1 $39.31 Ordinary
 06:28:45 - 06-Feb-26
Sell* 1 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 100 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 1 $38.97 Ordinary
 06:28:45 - 06-Feb-26
Sell* 1 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 1 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 100 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 1 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 1 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 100 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 1 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 1 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 1 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 100 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 100 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 1 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 1 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 1 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 1 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 1 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 1 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 3 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 100 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 3 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 100 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 3 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Sell* 100 $39.25 Ordinary
 06:28:45 - 06-Feb-26
Buy* 60 $39.60 Ordinary
 06:23:56 - 06-Feb-26
Buy* 40 $39.60 Ordinary
 06:23:56 - 06-Feb-26
Buy* 60 $39.60 Ordinary
 06:23:56 - 06-Feb-26
Buy* 40 $39.60 Ordinary
 06:23:56 - 06-Feb-26
Buy* 20 $39.60 Ordinary
 06:23:56 - 06-Feb-26
Buy* 80 $39.60 Ordinary
 06:23:56 - 06-Feb-26
Sell* 49 $39.60 Ordinary
 06:23:56 - 06-Feb-26
Sell* 19 $39.60 Ordinary
 06:23:56 - 06-Feb-26
Buy* 100 $39.60 Ordinary
 06:23:56 - 06-Feb-26
Buy* 3 $39.60 Ordinary
 06:23:56 - 06-Feb-26
Buy* 100 $39.60 Ordinary
 06:23:56 - 06-Feb-26
Buy* 49 $39.60 Ordinary
 06:23:56 - 06-Feb-26
Buy* 3 $39.60 Ordinary
 06:23:56 - 06-Feb-26
Buy* 6 $39.60 Ordinary
 06:23:56 - 06-Feb-26
Buy* 100 $39.60 Ordinary
 06:23:56 - 06-Feb-26
Buy* 48 $39.60 Ordinary
 06:23:56 - 06-Feb-26
Buy* 49 $39.60 Ordinary
 06:23:56 - 06-Feb-26
Buy* 6 $39.60 Ordinary
 06:23:56 - 06-Feb-26
Buy* 3 $39.60 Ordinary
 06:23:56 - 06-Feb-26
Buy* 51 $39.60 Ordinary
 06:23:56 - 06-Feb-26
Buy* 49 $39.59 Ordinary
 06:23:56 - 06-Feb-26
Buy* 3 $39.59 Ordinary
 06:23:56 - 06-Feb-26
Buy* 45 $39.59 Ordinary
 06:23:56 - 06-Feb-26
Buy* 3 $39.59 Ordinary
 06:23:37 - 06-Feb-26
Buy* 100 $39.60 Ordinary
 06:23:18 - 06-Feb-26
Buy* 84 $39.60 Ordinary
 06:23:18 - 06-Feb-26
Buy* 100 $39.60 Ordinary
 06:23:18 - 06-Feb-26
Buy* 60 $39.60 Ordinary
 06:23:18 - 06-Feb-26
Buy* 84 $39.60 Ordinary
 06:23:18 - 06-Feb-26
Buy* 100 $39.60 Ordinary
 06:23:18 - 06-Feb-26
Buy* 14 $39.60 Ordinary
 06:23:18 - 06-Feb-26
Buy* 84 $39.60 Ordinary
 06:23:18 - 06-Feb-26
Buy* 9 $39.60 Ordinary
 06:23:18 - 06-Feb-26
Buy* 6 $39.60 Ordinary
 06:23:18 - 06-Feb-26
Buy* 100 $39.60 Ordinary
 06:23:18 - 06-Feb-26
Buy* 10 $40.65 Ordinary
 06:17:39 - 06-Feb-26
Buy* 1 $40.68 Ordinary
 06:16:56 - 06-Feb-26
Buy* 1 $40.00 Ordinary
 06:16:25 - 06-Feb-26
Sell* 27 $39.40 Ordinary
 06:12:07 - 06-Feb-26
Buy* 10 $39.51 Ordinary
 06:11:23 - 06-Feb-26
Sell* 1 $38.20 Ordinary
 06:03:09 - 06-Feb-26
Sell* 100 $38.20 Ordinary
 06:03:09 - 06-Feb-26
Sell* 100 $38.20 Ordinary
 06:03:09 - 06-Feb-26
Sell* 100 $38.21 Ordinary
 06:03:09 - 06-Feb-26
Sell* 100 $38.21 Ordinary
 06:03:07 - 06-Feb-26
Sell* 25 $38.20 Ordinary
 06:02:57 - 06-Feb-26
Sell* 75 $38.20 Ordinary
 06:02:57 - 06-Feb-26
Sell* 25 $38.20 Ordinary
 06:02:57 - 06-Feb-26
Sell* 75 $38.20 Ordinary
 06:02:57 - 06-Feb-26
Sell* 14 $38.21 Ordinary
 06:02:57 - 06-Feb-26
Sell* 86 $38.21 Ordinary
 06:02:54 - 06-Feb-26
Buy* 1 $39.94 Ordinary
 06:01:05 - 06-Feb-26
Buy* 1 $39.90 Ordinary
 06:01:05 - 06-Feb-26
Sell* 21 $40.17 Ordinary
 06:00:42 - 06-Feb-26
Sell* 100 $40.17 Ordinary
 06:00:42 - 06-Feb-26
Sell* 100 $40.17 Ordinary
 06:00:41 - 06-Feb-26
Sell* 100 $40.18 Ordinary
 06:00:41 - 06-Feb-26
Sell* 100 $40.17 Ordinary
 06:00:37 - 06-Feb-26
Sell* 100 $40.18 Ordinary
 06:00:37 - 06-Feb-26
Buy* 78 $40.50 Ordinary
 06:00:36 - 06-Feb-26
Buy* 4 $40.50 Ordinary
 06:00:36 - 06-Feb-26
Buy* 1 $40.50 Ordinary
 06:00:36 - 06-Feb-26
Buy* 100 $39.90 Ordinary
 06:00:30 - 06-Feb-26
Buy* 100 $39.90 Ordinary
 06:00:30 - 06-Feb-26
Buy* 4 $39.78 Ordinary
 06:00:29 - 06-Feb-26
Buy* 250 $39.70 Ordinary
 06:00:29 - 06-Feb-26
Buy* 53 $39.50 Ordinary
 06:00:29 - 06-Feb-26
Buy* 27 $39.50 Ordinary
 06:00:29 - 06-Feb-26
Buy* 100 $39.49 Ordinary
 06:00:29 - 06-Feb-26
Sell* 1 $38.64 Ordinary
 06:00:16 - 06-Feb-26
Sell* 1 $38.67 Ordinary
 06:00:16 - 06-Feb-26
Sell* 92 $38.70 Ordinary
 06:00:16 - 06-Feb-26
Sell* 1 $38.70 Ordinary
 06:00:16 - 06-Feb-26
Sell* 36 $38.70 Ordinary
 06:00:06 - 06-Feb-26
Sell* 100 $38.71 Ordinary
 06:00:06 - 06-Feb-26
Sell* 5 $38.70 Ordinary
 06:00:04 - 06-Feb-26
Sell* 95 $38.70 Ordinary
 06:00:04 - 06-Feb-26
Sell* 4 $38.71 Ordinary
 06:00:04 - 06-Feb-26
Sell* 1 $38.71 Ordinary
 06:00:04 - 06-Feb-26
Sell* 99 $38.71 Ordinary
 06:00:01 - 06-Feb-26
Sell* 1 $38.71 Ordinary
 06:00:01 - 06-Feb-26
Sell* 100 $38.70 Ordinary
 06:00:00 - 06-Feb-26
Sell* 100 $38.70 Ordinary
 06:00:00 - 06-Feb-26
Buy* 2,045 $39.25 Ordinary
 06:00:00 - 06-Feb-26
Buy* 4 $39.07 Ordinary
 06:00:00 - 06-Feb-26
Buy* 4 $39.05 Ordinary
 06:00:00 - 06-Feb-26
Buy* 4 $38.36 Ordinary
 06:00:00 - 06-Feb-26
Buy* 4 $37.65 Ordinary
 06:00:00 - 06-Feb-26
Buy* 4 $37.00 Ordinary
 06:00:00 - 06-Feb-26
Buy* 1 $36.90 Ordinary
 06:00:00 - 06-Feb-26
Buy* 200 $36.75 Ordinary
 06:00:00 - 06-Feb-26
Buy* 100 $36.74 Ordinary
 06:00:00 - 06-Feb-26
Buy* 100 $36.74 Ordinary
 06:00:00 - 06-Feb-26
Buy* 1 $36.73 Ordinary
 06:00:00 - 06-Feb-26
Buy* 2 $36.98 Ordinary
 05:57:13 - 06-Feb-26
Sell* 1 $36.82 Ordinary
 05:57:05 - 06-Feb-26
Sell* 12 $36.90 Ordinary
 05:55:10 - 06-Feb-26
Sell* 1 $36.61 Ordinary
 05:51:34 - 06-Feb-26
Sell* 1 $36.62 Ordinary
 05:51:34 - 06-Feb-26
Sell* 1 $36.63 Ordinary
 05:51:34 - 06-Feb-26
Sell* 1 $36.64 Ordinary
 05:51:34 - 06-Feb-26
Sell* 1 $36.72 Ordinary
 05:51:34 - 06-Feb-26
Buy* 10 $37.00 Ordinary
 05:51:34 - 06-Feb-26
Buy* 1 $36.97 Ordinary
 05:51:34 - 06-Feb-26
Buy* 3 $36.94 Ordinary
 05:51:34 - 06-Feb-26
Buy* 100 $36.93 Ordinary
 05:51:34 - 06-Feb-26
Buy* 39 $36.00 Ordinary
 05:44:12 - 06-Feb-26
Buy* 24 $36.00 Ordinary
 05:44:12 - 06-Feb-26
Buy* 39 $35.99 Ordinary
 05:44:12 - 06-Feb-26
Buy* 61 $35.99 Ordinary
 05:44:12 - 06-Feb-26
Buy* 2 $35.98 Ordinary
 05:44:12 - 06-Feb-26
Sell* 1 $35.98 Ordinary
 05:17:45 - 06-Feb-26
Sell* 1 $35.67 Ordinary
 05:16:24 - 06-Feb-26
Sell* 67 $35.31 Ordinary
 05:04:32 - 06-Feb-26
Sell* 4 $35.31 Ordinary
 05:04:32 - 06-Feb-26
Sell* 1 $35.35 Ordinary
 05:04:32 - 06-Feb-26
Sell* 1 $35.40 Ordinary
 05:04:32 - 06-Feb-26
Sell* 1 $35.41 Ordinary
 05:04:32 - 06-Feb-26
Sell* 1 $35.42 Ordinary
 05:04:32 - 06-Feb-26
Sell* 1 $35.43 Ordinary
 05:04:32 - 06-Feb-26
Sell* 100 $35.44 Ordinary
 05:04:32 - 06-Feb-26
Sell* 1 $35.45 Ordinary
 05:04:32 - 06-Feb-26
Buy* 17 $35.89 Ordinary
 05:04:32 - 06-Feb-26
Buy* 1 $35.89 Ordinary
 05:04:32 - 06-Feb-26
Buy* 1 $35.87 Ordinary
 05:04:32 - 06-Feb-26
Buy* 30 $35.70 Ordinary
 05:04:32 - 06-Feb-26
Buy* 5 $35.70 Ordinary
 05:04:32 - 06-Feb-26
Buy* 30 $35.69 Ordinary
 05:04:32 - 06-Feb-26
Buy* 35 $35.69 Ordinary
 05:04:32 - 06-Feb-26
Buy* 35 $35.69 Ordinary
 05:04:32 - 06-Feb-26
Buy* 1 $35.62 Ordinary
 05:04:32 - 06-Feb-26
Sell* 1 $35.50 Ordinary
 05:04:32 - 06-Feb-26
Sell* 1 $35.60 Ordinary
 05:04:32 - 06-Feb-26
Sell* 100 $35.61 Ordinary
 05:04:32 - 06-Feb-26
Sell* 18 $35.79 Ordinary
 05:00:47 - 06-Feb-26
Sell* 10 $35.80 Ordinary
 05:00:47 - 06-Feb-26
Sell* 11 $35.99 Ordinary
 04:55:49 - 06-Feb-26
Sell* 1 $35.79 Ordinary
 04:46:29 - 06-Feb-26
Sell* 36 $35.50 Ordinary
 04:01:21 - 06-Feb-26
Sell* 4 $35.50 Ordinary
 04:01:21 - 06-Feb-26
Sell* 100 $35.51 Ordinary
 04:01:21 - 06-Feb-26
Buy* 1 $35.90 Ordinary
 04:00:01 - 06-Feb-26
Buy* 15 $36.10 Ordinary
 04:00:00 - 06-Feb-26
Buy* 15 $36.10 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53