Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centene Corp (CNC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $38.79 Automatic Execution
 15:47:17 - 16-Dec-25
Sell* 200 $38.78 Automatic Execution
 15:47:14 - 16-Dec-25
Sell* 20 $38.78 Automatic Execution
 15:47:14 - 16-Dec-25
Sell* 5 $38.78 Automatic Execution
 15:47:14 - 16-Dec-25
Buy* 29 $38.78 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 100 $38.78 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 100 $38.78 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 20 $38.78 Automatic Execution
 15:47:04 - 16-Dec-25
Buy* 8 $38.77 Automatic Execution
 15:46:57 - 16-Dec-25
Buy* 10 $38.77 Automatic Execution
 15:46:57 - 16-Dec-25
Buy* 20 $38.77 Automatic Execution
 15:46:53 - 16-Dec-25
Unknown* 25 $38.76 Automatic Execution
 15:46:45 - 16-Dec-25
Sell* 50 $38.76 Automatic Execution
 15:46:45 - 16-Dec-25
Sell* 100 $38.76 Automatic Execution
 15:46:45 - 16-Dec-25
Sell* 100 $38.76 Automatic Execution
 15:46:45 - 16-Dec-25
Sell* 100 $38.76 Automatic Execution
 15:46:45 - 16-Dec-25
Sell* 25 $38.76 Automatic Execution
 15:46:45 - 16-Dec-25
Sell* 100 $38.76 Automatic Execution
 15:46:45 - 16-Dec-25
Sell* 100 $38.76 Automatic Execution
 15:46:45 - 16-Dec-25
Sell* 100 $38.76 Automatic Execution
 15:46:45 - 16-Dec-25
Sell* 100 $38.76 Automatic Execution
 15:46:45 - 16-Dec-25
Unknown* 100 $38.765 Automatic Execution
 15:46:45 - 16-Dec-25
Sell* 100 $38.76 Automatic Execution
 15:46:45 - 16-Dec-25
Buy* 20 $38.77 Automatic Execution
 15:46:44 - 16-Dec-25
Buy* 1 $38.77 Automatic Execution
 15:46:44 - 16-Dec-25
Buy* 1 $38.77 Automatic Execution
 15:46:44 - 16-Dec-25
Buy* 1 $38.77 Automatic Execution
 15:46:44 - 16-Dec-25
Buy* 1 $38.77 Automatic Execution
 15:46:44 - 16-Dec-25
Buy* 20 $38.77 Automatic Execution
 15:46:31 - 16-Dec-25
Buy* 20 $38.77 Automatic Execution
 15:46:25 - 16-Dec-25
Buy* 25 $38.77 Automatic Execution
 15:46:23 - 16-Dec-25
Buy* 21 $38.77 Automatic Execution
 15:46:23 - 16-Dec-25
Buy* 100 $38.77 Automatic Execution
 15:46:23 - 16-Dec-25
Unknown* 21 $38.765 Automatic Execution
 15:46:17 - 16-Dec-25
Buy* 21 $38.78 Automatic Execution
 15:46:12 - 16-Dec-25
Buy* 125 $38.77 Automatic Execution
 15:46:10 - 16-Dec-25
Sell* 50 $38.77 Automatic Execution
 15:46:08 - 16-Dec-25
Buy* 14 $38.77 Automatic Execution
 15:46:08 - 16-Dec-25
Buy* 100 $38.77 Automatic Execution
 15:46:08 - 16-Dec-25
Buy* 21 $38.77 Automatic Execution
 15:46:02 - 16-Dec-25
Unknown* 13 $38.76 Automatic Execution
 15:45:59 - 16-Dec-25
Buy* 100 $38.77 Automatic Execution
 15:45:52 - 16-Dec-25
Buy* 100 $38.77 Automatic Execution
 15:45:52 - 16-Dec-25
Buy* 57 $38.76 Automatic Execution
 15:45:51 - 16-Dec-25
Buy* 12 $38.76 Automatic Execution
 15:45:51 - 16-Dec-25
Buy* 21 $38.76 Automatic Execution
 15:45:51 - 16-Dec-25
Sell* 46 $38.76 Automatic Execution
 15:45:50 - 16-Dec-25
Sell* 12 $38.76 Automatic Execution
 15:45:50 - 16-Dec-25
Sell* 38 $38.76 Automatic Execution
 15:45:50 - 16-Dec-25
Sell* 4 $38.76 Automatic Execution
 15:45:50 - 16-Dec-25
Sell* 50 $38.76 Automatic Execution
 15:45:48 - 16-Dec-25
Sell* 100 $38.76 Automatic Execution
 15:45:48 - 16-Dec-25
Buy* 21 $38.77 Automatic Execution
 15:45:44 - 16-Dec-25
Buy* 1 $38.82 Automatic Execution
 15:28:56 - 16-Dec-25
Sell* 85 $38.81 Automatic Execution
 15:28:46 - 16-Dec-25
Unknown* 1 $38.82 Automatic Execution
 15:28:43 - 16-Dec-25
Sell* 21 $38.81 Automatic Execution
 15:28:34 - 16-Dec-25
Buy* 10 $38.81 Automatic Execution
 15:28:34 - 16-Dec-25
Buy* 12 $38.81 Automatic Execution
 15:28:34 - 16-Dec-25
Buy* 1 $38.815 Automatic Execution
 15:27:57 - 16-Dec-25
Unknown* 100 $38.81 Automatic Execution
 15:27:47 - 16-Dec-25
Sell* 68 $38.81 Automatic Execution
 15:27:47 - 16-Dec-25
Sell* 32 $38.81 Automatic Execution
 15:27:47 - 16-Dec-25
Sell* 100 $38.81 Automatic Execution
 15:27:47 - 16-Dec-25
Sell* 100 $38.81 Automatic Execution
 15:27:47 - 16-Dec-25
Sell* 100 $38.81 Automatic Execution
 15:27:47 - 16-Dec-25
Unknown* 10 $38.82 Automatic Execution
 15:27:46 - 16-Dec-25
Sell* 1 $38.82 Automatic Execution
 15:27:45 - 16-Dec-25
Sell* 2 $38.82 Automatic Execution
 15:27:45 - 16-Dec-25
Buy* 12 $38.82 Automatic Execution
 15:27:43 - 16-Dec-25
Sell* 100 $38.81 Automatic Execution
 15:27:07 - 16-Dec-25
Sell* 6 $38.81 Automatic Execution
 15:27:07 - 16-Dec-25
Sell* 1 $38.81 Automatic Execution
 15:27:07 - 16-Dec-25
Buy* 100 $38.81 Automatic Execution
 15:26:58 - 16-Dec-25
Unknown* 11 $38.80 Automatic Execution
 15:26:58 - 16-Dec-25
Unknown* 29 $38.80 Automatic Execution
 15:26:58 - 16-Dec-25
Buy* 290 $38.80 Automatic Execution
 15:26:58 - 16-Dec-25
Buy* 31 $38.80 Automatic Execution
 15:26:58 - 16-Dec-25
Buy* 47 $38.80 Automatic Execution
 15:26:58 - 16-Dec-25
Sell* 151 $38.79 Automatic Execution
 15:26:50 - 16-Dec-25
Sell* 72 $38.79 Automatic Execution
 15:26:50 - 16-Dec-25
Sell* 100 $38.79 Automatic Execution
 15:26:40 - 16-Dec-25
Unknown* 30 $38.79 Automatic Execution
 15:26:30 - 16-Dec-25
Sell* 2 $38.79 Automatic Execution
 15:26:30 - 16-Dec-25
Sell* 100 $38.79 Automatic Execution
 15:26:30 - 16-Dec-25
Sell* 100 $38.79 Automatic Execution
 15:26:30 - 16-Dec-25
Sell* 100 $38.79 Automatic Execution
 15:26:30 - 16-Dec-25
Buy* 44 $38.79 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 29 $38.79 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 17 $38.79 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 35 $38.79 Automatic Execution
 15:26:29 - 16-Dec-25
Unknown* 1 $38.79 Automatic Execution
 15:26:16 - 16-Dec-25
Unknown* 20 $38.79 Automatic Execution
 15:26:16 - 16-Dec-25
Unknown* 50 $38.79 Automatic Execution
 15:26:16 - 16-Dec-25
Sell* 100 $38.79 Automatic Execution
 15:26:16 - 16-Dec-25
Unknown* 25 $38.79 Automatic Execution
 15:26:12 - 16-Dec-25
Unknown* 33 $38.79 Automatic Execution
 15:26:12 - 16-Dec-25
Unknown* 39 $38.79 Automatic Execution
 15:26:12 - 16-Dec-25
Unknown* 1 $38.79 Automatic Execution
 15:26:12 - 16-Dec-25
Buy* 29 $38.79 Automatic Execution
 15:26:12 - 16-Dec-25
Buy* 25 $38.79 Automatic Execution
 15:26:12 - 16-Dec-25
Sell* 3 $38.79 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 2 $38.79 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 1 $38.79 Automatic Execution
 15:25:29 - 16-Dec-25
Unknown* 2 $38.80 Automatic Execution
 15:24:56 - 16-Dec-25
Sell* 13 $38.80 Automatic Execution
 15:24:56 - 16-Dec-25
Sell* 13 $38.80 Automatic Execution
 15:24:56 - 16-Dec-25
Buy* 13 $38.80 Automatic Execution
 15:24:56 - 16-Dec-25
Buy* 1 $38.795 Automatic Execution
 15:24:27 - 16-Dec-25
Sell* 47 $38.79 Automatic Execution
 15:24:27 - 16-Dec-25
Sell* 45 $38.79 Automatic Execution
 15:24:27 - 16-Dec-25
Sell* 1 $38.79 Automatic Execution
 15:24:27 - 16-Dec-25
Sell* 7 $38.79 Automatic Execution
 15:24:27 - 16-Dec-25
Buy* 17 $38.79 Automatic Execution
 15:24:12 - 16-Dec-25
Sell* 100 $38.78 Automatic Execution
 15:24:05 - 16-Dec-25
Sell* 100 $38.78 Automatic Execution
 15:24:05 - 16-Dec-25
Unknown* 25 $38.79 Automatic Execution
 15:24:05 - 16-Dec-25
Unknown* 100 $38.79 Automatic Execution
 15:24:05 - 16-Dec-25
Unknown* 8 $38.79 Automatic Execution
 15:24:05 - 16-Dec-25
Buy* 15 $38.79 Automatic Execution
 15:24:05 - 16-Dec-25
Buy* 27 $38.79 Automatic Execution
 15:24:05 - 16-Dec-25
Buy* 52 $38.79 Automatic Execution
 15:24:05 - 16-Dec-25
Buy* 88 $38.79 Automatic Execution
 15:24:05 - 16-Dec-25
Buy* 34 $38.79 Automatic Execution
 15:24:05 - 16-Dec-25
Unknown* 152 $38.78 Automatic Execution
 15:23:53 - 16-Dec-25
Buy* 56 $38.78 Automatic Execution
 15:23:53 - 16-Dec-25
Buy* 17 $38.78 Automatic Execution
 15:23:53 - 16-Dec-25
Buy* 100 $38.78 Automatic Execution
 15:23:53 - 16-Dec-25
Sell* 100 $38.78 Automatic Execution
 15:23:43 - 16-Dec-25
Sell* 100 $38.775 Automatic Execution
 15:23:00 - 16-Dec-25
Sell* 100 $38.775 Automatic Execution
 15:23:00 - 16-Dec-25
Unknown* 2 $38.78 Automatic Execution
 15:22:58 - 16-Dec-25
Sell* 100 $38.80 Automatic Execution
 15:22:54 - 16-Dec-25
Sell* 100 $38.80 Automatic Execution
 15:22:54 - 16-Dec-25
Sell* 100 $38.80 Automatic Execution
 15:22:54 - 16-Dec-25
Sell* 100 $38.80 Automatic Execution
 15:22:54 - 16-Dec-25
Sell* 100 $38.80 Automatic Execution
 15:22:54 - 16-Dec-25
Buy* 1 $38.81 Automatic Execution
 15:22:52 - 16-Dec-25
Sell* 36 $38.81 Automatic Execution
 15:22:47 - 16-Dec-25
Sell* 17 $38.81 Automatic Execution
 15:22:47 - 16-Dec-25
Buy* 7 $38.81 Automatic Execution
 15:22:47 - 16-Dec-25
Buy* 7 $38.81 Automatic Execution
 15:22:47 - 16-Dec-25
Sell* 18 $38.80 Automatic Execution
 15:22:38 - 16-Dec-25
Unknown* 18 $38.80 Automatic Execution
 15:22:35 - 16-Dec-25
Buy* 74 $38.80 Automatic Execution
 15:22:35 - 16-Dec-25
Sell* 100 $38.79 Automatic Execution
 15:22:19 - 16-Dec-25
Sell* 100 $38.76 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 70 $38.76 Automatic Execution
 15:21:32 - 16-Dec-25
Sell* 1 $38.76 Automatic Execution
 15:21:32 - 16-Dec-25
Sell* 100 $38.76 Automatic Execution
 15:21:32 - 16-Dec-25
Sell* 2 $38.76 Automatic Execution
 15:21:32 - 16-Dec-25
Sell* 14 $38.77 Automatic Execution
 15:21:30 - 16-Dec-25
Sell* 1 $38.77 Automatic Execution
 15:21:30 - 16-Dec-25
Sell* 100 $38.77 Automatic Execution
 15:21:30 - 16-Dec-25
Sell* 86 $38.77 Automatic Execution
 15:21:30 - 16-Dec-25
Sell* 100 $38.77 Automatic Execution
 15:21:27 - 16-Dec-25
Buy* 5 $38.78 Automatic Execution
 15:21:25 - 16-Dec-25
Buy* 71 $38.78 Automatic Execution
 15:21:25 - 16-Dec-25
Buy* 56 $38.78 Automatic Execution
 15:21:25 - 16-Dec-25
Buy* 39 $38.78 Automatic Execution
 15:21:23 - 16-Dec-25
Unknown* 863 $38.77 Automatic Execution
 15:21:04 - 16-Dec-25
Unknown* 19 $38.77 Automatic Execution
 15:21:04 - 16-Dec-25
Unknown* 100 $38.77 Automatic Execution
 15:21:04 - 16-Dec-25
Sell* 72 $38.76 Automatic Execution
 15:20:47 - 16-Dec-25
Sell* 100 $38.76 Automatic Execution
 15:20:41 - 16-Dec-25
Sell* 100 $38.76 Automatic Execution
 15:20:41 - 16-Dec-25
Unknown* 2 $38.77 Automatic Execution
 15:20:37 - 16-Dec-25
Unknown* 4 $38.77 Automatic Execution
 15:20:37 - 16-Dec-25
Unknown* 1 $38.76 Automatic Execution
 15:20:37 - 16-Dec-25
Buy* 100 $38.75 Automatic Execution
 15:20:37 - 16-Dec-25
Buy* 197 $38.72 Automatic Execution
 15:20:30 - 16-Dec-25
Unknown* 50 $38.705 Automatic Execution
 15:20:28 - 16-Dec-25
Unknown* 50 $38.705 Automatic Execution
 15:20:28 - 16-Dec-25
Unknown* 50 $38.705 Automatic Execution
 15:20:28 - 16-Dec-25
Unknown* 70 $38.71 Automatic Execution
 15:20:28 - 16-Dec-25
Unknown* 52 $38.71 Automatic Execution
 15:20:28 - 16-Dec-25
Unknown* 48 $38.71 Automatic Execution
 15:20:28 - 16-Dec-25
Unknown* 100 $38.71 Automatic Execution
 15:20:28 - 16-Dec-25
Unknown* 100 $38.71 Automatic Execution
 15:20:28 - 16-Dec-25
Unknown* 2 $38.71 Automatic Execution
 15:20:28 - 16-Dec-25
Unknown* 1 $38.71 Automatic Execution
 15:20:28 - 16-Dec-25
Unknown* 100 $38.71 Automatic Execution
 15:20:28 - 16-Dec-25
Unknown* 100 $38.715 Automatic Execution
 15:20:28 - 16-Dec-25
Unknown* 100 $38.715 Automatic Execution
 15:20:24 - 16-Dec-25
Unknown* 1 $38.715 Automatic Execution
 15:20:17 - 16-Dec-25
Sell* 100 $38.71 Automatic Execution
 15:20:17 - 16-Dec-25
Buy* 56 $38.72 Automatic Execution
 15:20:17 - 16-Dec-25
Buy* 44 $38.72 Automatic Execution
 15:20:06 - 16-Dec-25
Unknown* 100 $38.715 Automatic Execution
 15:20:03 - 16-Dec-25
Unknown* 50 $38.715 Automatic Execution
 15:19:56 - 16-Dec-25
Unknown* 50 $38.715 Automatic Execution
 15:19:53 - 16-Dec-25
Buy* 51 $38.71 Automatic Execution
 15:19:37 - 16-Dec-25
Buy* 51 $38.71 Automatic Execution
 15:19:37 - 16-Dec-25
Buy* 257 $38.71 Automatic Execution
 15:19:37 - 16-Dec-25
Buy* 20 $38.70 Automatic Execution
 15:19:34 - 16-Dec-25
Buy* 16 $38.70 Automatic Execution
 15:19:34 - 16-Dec-25
Buy* 15 $38.70 Automatic Execution
 15:19:34 - 16-Dec-25
Buy* 1 $38.70 Automatic Execution
 15:19:31 - 16-Dec-25
Buy* 100 $38.70 Automatic Execution
 15:19:24 - 16-Dec-25
Buy* 2 $38.70 Automatic Execution
 15:19:09 - 16-Dec-25
Sell* 98 $38.70 Automatic Execution
 15:19:05 - 16-Dec-25
Sell* 2 $38.70 Automatic Execution
 15:19:05 - 16-Dec-25
Buy* 100 $38.71 Automatic Execution
 15:18:59 - 16-Dec-25
Buy* 100 $38.70 Automatic Execution
 15:18:54 - 16-Dec-25
Buy* 581 $38.69 Automatic Execution
 15:18:52 - 16-Dec-25
Buy* 100 $38.69 Automatic Execution
 15:18:52 - 16-Dec-25
Buy* 419 $38.69 Automatic Execution
 15:18:52 - 16-Dec-25
Unknown* 1 $38.685 Automatic Execution
 15:18:23 - 16-Dec-25
Sell* 23 $38.68 Automatic Execution
 15:18:21 - 16-Dec-25
Sell* 75 $38.68 Automatic Execution
 15:18:21 - 16-Dec-25
Sell* 1 $38.68 Automatic Execution
 15:18:21 - 16-Dec-25
Sell* 2 $38.68 Automatic Execution
 15:18:21 - 16-Dec-25
Unknown* 1 $38.685 Automatic Execution
 15:17:25 - 16-Dec-25
Unknown* 2 $38.685 Automatic Execution
 15:17:25 - 16-Dec-25
Sell* 1 $38.68 Automatic Execution
 15:17:25 - 16-Dec-25
Unknown* 1 $38.685 Automatic Execution
 15:17:25 - 16-Dec-25
Sell* 100 $38.67 Automatic Execution
 15:17:10 - 16-Dec-25
Unknown* 31 $38.68 Automatic Execution
 15:16:44 - 16-Dec-25
Unknown* 20 $38.68 Automatic Execution
 15:16:44 - 16-Dec-25
Unknown* 43 $38.68 Automatic Execution
 15:16:44 - 16-Dec-25
Unknown* 57 $38.68 Automatic Execution
 15:16:44 - 16-Dec-25
Buy* 100 $38.67 Automatic Execution
 15:16:42 - 16-Dec-25
Sell* 100 $38.67 Automatic Execution
 15:16:36 - 16-Dec-25
Sell* 100 $38.67 Automatic Execution
 15:16:18 - 16-Dec-25
Sell* 100 $38.67 Automatic Execution
 15:16:18 - 16-Dec-25
Buy* 20 $38.69 Automatic Execution
 14:57:16 - 16-Dec-25
Buy* 100 $38.69 Automatic Execution
 14:57:16 - 16-Dec-25
Unknown* 4 $38.69 Automatic Execution
 14:57:05 - 16-Dec-25
Unknown* 10 $38.69 Automatic Execution
 14:57:05 - 16-Dec-25
Unknown* 10 $38.69 Automatic Execution
 14:57:05 - 16-Dec-25
Sell* 10 $38.69 Automatic Execution
 14:57:05 - 16-Dec-25
Sell* 1 $38.69 Automatic Execution
 14:57:05 - 16-Dec-25
Sell* 4 $38.69 Automatic Execution
 14:57:05 - 16-Dec-25
Sell* 4 $38.69 Automatic Execution
 14:57:05 - 16-Dec-25
Sell* 1 $38.69 Automatic Execution
 14:57:05 - 16-Dec-25
Sell* 1 $38.69 Automatic Execution
 14:57:05 - 16-Dec-25
Buy* 1 $38.70 Automatic Execution
 14:56:58 - 16-Dec-25
Sell* 100 $38.69 Automatic Execution
 14:56:53 - 16-Dec-25
Sell* 100 $38.70 Automatic Execution
 14:56:47 - 16-Dec-25
Sell* 20 $38.70 Automatic Execution
 14:56:47 - 16-Dec-25
Sell* 100 $38.70 Automatic Execution
 14:56:47 - 16-Dec-25
Sell* 2 $38.70 Automatic Execution
 14:56:39 - 16-Dec-25
Unknown* 78 $38.695 Automatic Execution
 14:56:22 - 16-Dec-25
Unknown* 19 $38.695 Automatic Execution
 14:56:22 - 16-Dec-25
Unknown* 3 $38.695 Automatic Execution
 14:56:22 - 16-Dec-25
Sell* 100 $38.69 Automatic Execution
 14:56:22 - 16-Dec-25
Unknown* 100 $38.695 Automatic Execution
 14:56:22 - 16-Dec-25
Sell* 100 $38.69 Automatic Execution
 14:56:22 - 16-Dec-25
Buy* 100 $38.70 Automatic Execution
 14:56:16 - 16-Dec-25
Buy* 100 $38.70 Automatic Execution
 14:56:16 - 16-Dec-25
Buy* 100 $38.70 Automatic Execution
 14:56:16 - 16-Dec-25
Sell* 3 $38.69 Automatic Execution
 14:56:13 - 16-Dec-25
Sell* 100 $38.69 Automatic Execution
 14:56:13 - 16-Dec-25
Sell* 69 $38.70 Automatic Execution
 14:56:12 - 16-Dec-25
Sell* 100 $38.70 Automatic Execution
 14:56:12 - 16-Dec-25
Sell* 1 $38.70 Automatic Execution
 14:56:12 - 16-Dec-25
Sell* 2 $38.70 Automatic Execution
 14:56:12 - 16-Dec-25
Sell* 31 $38.70 Automatic Execution
 14:56:12 - 16-Dec-25
Sell* 100 $38.70 Automatic Execution
 14:55:35 - 16-Dec-25
Sell* 2 $38.70 Automatic Execution
 14:55:35 - 16-Dec-25
Sell* 100 $38.70 Automatic Execution
 14:55:26 - 16-Dec-25
Unknown* 100 $38.70 Automatic Execution
 14:55:26 - 16-Dec-25
Sell* 2 $38.70 Automatic Execution
 14:55:22 - 16-Dec-25
Sell* 100 $38.70 Automatic Execution
 14:55:22 - 16-Dec-25
Unknown* 100 $38.705 Automatic Execution
 14:55:20 - 16-Dec-25
Unknown* 100 $38.705 Automatic Execution
 14:55:20 - 16-Dec-25
Unknown* 100 $38.705 Automatic Execution
 14:55:20 - 16-Dec-25
Unknown* 100 $38.705 Automatic Execution
 14:55:20 - 16-Dec-25
Buy* 100 $38.70 Automatic Execution
 14:55:20 - 16-Dec-25
Buy* 100 $38.70 Automatic Execution
 14:55:20 - 16-Dec-25
Unknown* 25 $38.69 Automatic Execution
 14:55:03 - 16-Dec-25
Buy* 25 $38.69 Automatic Execution
 14:55:03 - 16-Dec-25
Buy* 79 $38.69 Automatic Execution
 14:55:03 - 16-Dec-25
Buy* 1 $38.69 Automatic Execution
 14:55:03 - 16-Dec-25
Buy* 4 $38.69 Automatic Execution
 14:55:03 - 16-Dec-25
Buy* 100 $38.685 Automatic Execution
 14:55:03 - 16-Dec-25
Buy* 100 $38.685 Automatic Execution
 14:55:03 - 16-Dec-25
Sell* 100 $38.67 Automatic Execution
 14:55:03 - 16-Dec-25
Buy* 100 $38.68 Automatic Execution
 14:54:41 - 16-Dec-25
Buy* 10 $38.68 Automatic Execution
 14:54:41 - 16-Dec-25
Sell* 100 $38.68 Automatic Execution
 14:54:37 - 16-Dec-25
Unknown* 100 $38.685 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 100 $38.68 Automatic Execution
 14:54:20 - 16-Dec-25
Buy* 100 $38.68 Automatic Execution
 14:54:20 - 16-Dec-25
Sell* 100 $38.68 Automatic Execution
 14:54:14 - 16-Dec-25
Sell* 4 $38.68 Automatic Execution
 14:54:14 - 16-Dec-25
Sell* 100 $38.69 Automatic Execution
 14:54:03 - 16-Dec-25
Sell* 100 $38.69 Automatic Execution
 14:54:03 - 16-Dec-25
Unknown* 100 $38.69 Automatic Execution
 14:54:03 - 16-Dec-25
Sell* 100 $38.69 Automatic Execution
 14:53:46 - 16-Dec-25
Sell* 100 $38.69 Automatic Execution
 14:53:46 - 16-Dec-25
Sell* 188 $38.69 Automatic Execution
 14:53:46 - 16-Dec-25
Unknown* 1 $38.69 Automatic Execution
 14:53:46 - 16-Dec-25
Unknown* 100 $38.69 Automatic Execution
 14:53:46 - 16-Dec-25
Unknown* 100 $38.69 Automatic Execution
 14:53:46 - 16-Dec-25
Unknown* 6 $38.69 Automatic Execution
 14:53:46 - 16-Dec-25
Unknown* 100 $38.69 Automatic Execution
 14:53:46 - 16-Dec-25
Unknown* 119 $38.69 Automatic Execution
 14:53:46 - 16-Dec-25
Unknown* 6 $38.69 Automatic Execution
 14:53:46 - 16-Dec-25
Unknown* 14 $38.69 Automatic Execution
 14:53:46 - 16-Dec-25
Unknown* 100 $38.69 Automatic Execution
 14:53:46 - 16-Dec-25
Unknown* 6 $38.69 Automatic Execution
 14:53:46 - 16-Dec-25
Unknown* 6 $38.69 Automatic Execution
 14:53:46 - 16-Dec-25
Buy* 100 $38.69 Automatic Execution
 14:53:46 - 16-Dec-25
Buy* 20 $38.69 Automatic Execution
 14:53:46 - 16-Dec-25
Buy* 20 $38.69 Automatic Execution
 14:53:46 - 16-Dec-25
Buy* 1 $38.67 Automatic Execution
 14:53:36 - 16-Dec-25
Sell* 12 $38.67 Automatic Execution
 14:53:35 - 16-Dec-25
Sell* 12 $38.67 Automatic Execution
 14:53:35 - 16-Dec-25
Sell* 12 $38.67 Automatic Execution
 14:53:35 - 16-Dec-25
Sell* 4 $38.67 Automatic Execution
 14:53:25 - 16-Dec-25
Sell* 2 $38.67 Automatic Execution
 14:53:25 - 16-Dec-25
Unknown* 100 $38.67 Automatic Execution
 14:53:11 - 16-Dec-25
Unknown* 100 $38.67 Automatic Execution
 14:53:11 - 16-Dec-25
Buy* 100 $38.66 Automatic Execution
 14:53:11 - 16-Dec-25
Buy* 47 $38.66 Automatic Execution
 14:53:11 - 16-Dec-25
Unknown* 125 $38.66 Automatic Execution
 14:53:11 - 16-Dec-25
Unknown* 300 $38.66 Automatic Execution
 14:53:11 - 16-Dec-25
Unknown* 125 $38.66 Automatic Execution
 14:53:11 - 16-Dec-25
Unknown* 3 $38.66 Automatic Execution
 14:53:11 - 16-Dec-25
Sell* 100 $38.66 Automatic Execution
 14:53:10 - 16-Dec-25
Unknown* 200 $38.665 Automatic Execution
 14:53:10 - 16-Dec-25
Buy* 5 $38.66 Automatic Execution
 14:53:01 - 16-Dec-25
Buy* 100 $38.66 Automatic Execution
 14:53:01 - 16-Dec-25
Unknown* 12 $38.66 Automatic Execution
 14:53:01 - 16-Dec-25
Buy* 3 $38.665 Automatic Execution
 14:53:01 - 16-Dec-25
Sell* 3 $38.66 Automatic Execution
 14:53:01 - 16-Dec-25
Sell* 100 $38.67 Automatic Execution
 14:52:50 - 16-Dec-25
Sell* 2 $38.67 Automatic Execution
 14:52:50 - 16-Dec-25
Sell* 6 $38.67 Automatic Execution
 14:52:50 - 16-Dec-25
Sell* 100 $38.67 Automatic Execution
 14:52:50 - 16-Dec-25
Sell* 5 $38.67 Automatic Execution
 14:52:50 - 16-Dec-25
Sell* 100 $38.67 Automatic Execution
 14:52:50 - 16-Dec-25
Sell* 2 $38.67 Automatic Execution
 14:52:50 - 16-Dec-25
Sell* 1 $38.67 Automatic Execution
 14:52:50 - 16-Dec-25
Sell* 2 $38.67 Automatic Execution
 14:52:50 - 16-Dec-25
Sell* 100 $38.68 Automatic Execution
 14:52:46 - 16-Dec-25
Sell* 2 $38.68 Automatic Execution
 14:52:46 - 16-Dec-25
Unknown* 100 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 5 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 100 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 116 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 66 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 25 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 34 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 100 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 162 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 162 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 162 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 100 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 162 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 100 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 13 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 681 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 100 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 17 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 296 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 19 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 100 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 100 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 50 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 100 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 50 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 100 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 431 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 300 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 300 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 100 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 100 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 100 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 50 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 100 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 50 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 159 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 100 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 300 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 300 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 197 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 300 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 100 $38.70 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 100 $38.70 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 49 $38.71 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 100 $38.71 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 23 $38.71 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 11 $38.715 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 10 $38.71 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 13 $38.71 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 100 $38.71 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 19 $38.715 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 20 $38.715 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 25 $38.71 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 41 $38.71 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 59 $38.71 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 50 $38.71 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 100 $38.71 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 100 $38.71 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 90 $38.71 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 100 $38.71 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 100 $38.71 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 40 $38.71 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 100 $38.71 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 25 $38.71 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 14 $38.73 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 14 $38.72 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 59 $38.71 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 170 $38.71 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 10 $38.71 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 50 $38.715 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 40 $38.71 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 1 $38.71 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 124 $38.715 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 176 $38.715 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 100 $38.72 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 500 $38.71 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 38 $38.72 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 5 $38.72 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 13 $38.72 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 16 $38.72 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 100 $38.72 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 57 $38.71 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 40 $38.71 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 100 $38.71 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 128 $38.71 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 55 $38.71 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 168 $38.71 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 100 $38.715 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 38 $38.715 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 50 $38.715 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 100 $38.72 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 13 $38.72 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 10 $38.72 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 5 $38.72 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 100 $38.72 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 100 $38.72 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 100 $38.72 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 100 $38.72 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 100 $38.72 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 100 $38.72 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 100 $38.72 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 100 $38.72 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 121 $38.72 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 25 $38.72 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 12 $38.725 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 85 $38.725 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 50 $38.725 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 300 $38.72 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 300 $38.725 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 100 $38.725 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 139 $38.725 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 49 $38.725 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 300 $38.725 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 100 $38.735 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 100 $38.73 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 37 $38.735 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 100 $38.735 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 100 $38.735 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 100 $38.735 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 100 $38.735 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 100 $38.745 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 100 $38.745 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 100 $38.735 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 100 $38.735 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 100 $38.735 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 100 $38.74 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 100 $38.745 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 60 $38.75 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 125 $38.75 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 59 $38.75 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 50 $38.755 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 62 $38.75 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 100 $38.74 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 22 $38.73 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 18 $38.73 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 100 $38.73 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 19 $38.73 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 100 $38.735 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 100 $38.735 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 100 $38.735 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 100 $38.735 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 39 $38.74 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 21 $38.74 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 100 $38.73 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 48 $38.73 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 52 $38.73 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 13 $38.73 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 100 $38.73 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 39 $38.72 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 100 $38.72 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 69 $38.71 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 100 $38.72 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 30 $38.70 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 5 $38.72 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 25 $38.72 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 100 $38.72 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 25 $38.72 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 100 $38.72 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 100 $38.72 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 25 $38.71 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 27 $38.70 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 27 $38.70 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 100 $38.70 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 25 $38.70 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 100 $38.71 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 100 $38.71 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 6 $38.71 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 25 $38.71 Automatic Execution
 14:52:39 - 16-Dec-25
Unknown* 300 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Buy* 5 $38.69 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 100 $38.69 Automatic Execution
 14:52:35 - 16-Dec-25
Sell* 48 $38.69 Automatic Execution
 14:52:35 - 16-Dec-25
Sell* 52 $38.69 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 100 $38.69 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 100 $38.69 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 100 $38.69 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 100 $38.69 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 7 $38.69 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 34 $38.69 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 4 $38.69 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 6 $38.69 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 1 $38.69 Automatic Execution
 14:52:35 - 16-Dec-25
Unknown* 100 $38.69 Automatic Execution
 14:52:35 - 16-Dec-25
Unknown* 100 $38.69 Automatic Execution
 14:52:35 - 16-Dec-25
Unknown* 8 $38.69 Automatic Execution
 14:52:35 - 16-Dec-25
Unknown* 1 $38.69 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 11 $38.69 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 1 $38.69 Automatic Execution
 14:52:35 - 16-Dec-25
Sell* 100 $38.68 Automatic Execution
 14:52:27 - 16-Dec-25
Unknown* 32 $38.69 Automatic Execution
 14:52:15 - 16-Dec-25
Unknown* 65 $38.69 Automatic Execution
 14:52:15 - 16-Dec-25
Unknown* 19 $38.69 Automatic Execution
 14:52:15 - 16-Dec-25
Unknown* 100 $38.69 Automatic Execution
 14:52:15 - 16-Dec-25
Unknown* 100 $38.69 Automatic Execution
 14:52:15 - 16-Dec-25
Unknown* 100 $38.69 Automatic Execution
 14:52:15 - 16-Dec-25
Buy* 70 $38.69 Automatic Execution
 14:52:15 - 16-Dec-25
Buy* 1 $38.69 Automatic Execution
 14:52:15 - 16-Dec-25
Buy* 2 $38.69 Automatic Execution
 14:51:47 - 16-Dec-25
Buy* 100 $38.69 Automatic Execution
 14:51:47 - 16-Dec-25
Unknown* 69 $38.69 Automatic Execution
 14:51:47 - 16-Dec-25
Unknown* 100 $38.69 Automatic Execution
 14:51:47 - 16-Dec-25
Unknown* 11 $38.69 Automatic Execution
 14:51:47 - 16-Dec-25
Unknown* 100 $38.69 Automatic Execution
 14:51:39 - 16-Dec-25
Unknown* 1 $38.69 Automatic Execution
 14:51:39 - 16-Dec-25
Buy* 100 $38.69 Automatic Execution
 14:51:38 - 16-Dec-25
Buy* 100 $38.69 Automatic Execution
 14:51:38 - 16-Dec-25
Buy* 18 $38.69 Automatic Execution
 14:51:38 - 16-Dec-25
Buy* 7 $38.69 Automatic Execution
 14:51:38 - 16-Dec-25
Unknown* 1 $38.69 Automatic Execution
 14:51:38 - 16-Dec-25
Unknown* 1 $38.69 Automatic Execution
 14:51:38 - 16-Dec-25
Unknown* 75 $38.69 Automatic Execution
 14:51:38 - 16-Dec-25
Unknown* 25 $38.69 Automatic Execution
 14:51:38 - 16-Dec-25
Unknown* 7 $38.69 Automatic Execution
 14:51:38 - 16-Dec-25
Unknown* 100 $38.69 Automatic Execution
 14:51:38 - 16-Dec-25
Buy* 4 $38.69 Automatic Execution
 14:51:38 - 16-Dec-25
Buy* 4 $38.69 Automatic Execution
 14:51:38 - 16-Dec-25
Unknown* 100 $38.69 Automatic Execution
 14:51:37 - 16-Dec-25
Unknown* 4 $38.69 Automatic Execution
 14:51:37 - 16-Dec-25
Unknown* 68 $38.69 Automatic Execution
 14:51:37 - 16-Dec-25
Unknown* 13 $38.69 Automatic Execution
 14:51:37 - 16-Dec-25
Unknown* 7 $38.69 Automatic Execution
 14:51:37 - 16-Dec-25
Buy* 95 $38.69 Automatic Execution
 14:51:37 - 16-Dec-25
Buy* 53 $38.69 Automatic Execution
 14:51:37 - 16-Dec-25
Unknown* 100 $38.685 Automatic Execution
 14:51:20 - 16-Dec-25
Unknown* 100 $38.685 Automatic Execution
 14:51:20 - 16-Dec-25
Unknown* 100 $38.685 Automatic Execution
 14:51:20 - 16-Dec-25
Buy* 100 $38.685 Automatic Execution
 14:51:20 - 16-Dec-25
Sell* 82 $38.68 Automatic Execution
 14:51:20 - 16-Dec-25
Sell* 18 $38.68 Automatic Execution
 14:51:15 - 16-Dec-25
Unknown* 100 $38.69 Automatic Execution
 14:51:13 - 16-Dec-25
Buy* 7 $38.69 Automatic Execution
 14:51:13 - 16-Dec-25
Buy* 100 $38.69 Automatic Execution
 14:51:13 - 16-Dec-25
Buy* 11 $38.69 Automatic Execution
 14:51:13 - 16-Dec-25
Buy* 278 $38.68 Automatic Execution
 14:51:13 - 16-Dec-25
Buy* 2 $38.68 Automatic Execution
 14:51:13 - 16-Dec-25
Buy* 19 $38.68 Automatic Execution
 14:51:13 - 16-Dec-25
Sell* 20 $38.68 Automatic Execution
 14:50:52 - 16-Dec-25
Sell* 100 $38.68 Automatic Execution
 14:50:39 - 16-Dec-25
Buy* 100 $38.67 Automatic Execution
 14:50:20 - 16-Dec-25
Buy* 100 $38.67 Automatic Execution
 14:50:20 - 16-Dec-25
Buy* 57 $38.67 Automatic Execution
 14:50:20 - 16-Dec-25
Unknown* 100 $38.665 Automatic Execution
 14:50:18 - 16-Dec-25
Unknown* 100 $38.665 Automatic Execution
 14:50:18 - 16-Dec-25
Unknown* 100 $38.665 Automatic Execution
 14:50:18 - 16-Dec-25
Unknown* 100 $38.665 Automatic Execution
 14:50:18 - 16-Dec-25
Unknown* 100 $38.665 Automatic Execution
 14:50:18 - 16-Dec-25
Buy* 1 $38.665 Automatic Execution
 14:50:08 - 16-Dec-25
Sell* 100 $38.66 Automatic Execution
 14:49:55 - 16-Dec-25
Buy* 1 $38.67 Automatic Execution
 14:49:49 - 16-Dec-25
Sell* 100 $38.67 Automatic Execution
 14:49:19 - 16-Dec-25
Sell* 100 $38.67 Automatic Execution
 14:49:19 - 16-Dec-25
Sell* 2 $38.67 Automatic Execution
 14:49:19 - 16-Dec-25
Sell* 100 $38.67 Automatic Execution
 14:49:19 - 16-Dec-25
Sell* 100 $38.68 Automatic Execution
 14:49:07 - 16-Dec-25
Sell* 70 $38.68 Automatic Execution
 14:49:07 - 16-Dec-25
Unknown* 36 $38.68 Automatic Execution
 14:49:06 - 16-Dec-25
Buy* 10 $38.68 Automatic Execution
 14:49:05 - 16-Dec-25
Buy* 1 $38.68 Automatic Execution
 14:49:05 - 16-Dec-25
Buy* 50 $38.68 Automatic Execution
 14:49:05 - 16-Dec-25
Sell* 5 $38.67 Automatic Execution
 14:48:43 - 16-Dec-25
Sell* 6 $38.67 Automatic Execution
 14:48:43 - 16-Dec-25
Sell* 100 $38.67 Automatic Execution
 14:48:43 - 16-Dec-25
Buy* 10 $38.68 Automatic Execution
 14:48:27 - 16-Dec-25
Buy* 100 $38.68 Automatic Execution
 14:48:27 - 16-Dec-25
Buy* 8 $38.68 Automatic Execution
 14:48:27 - 16-Dec-25
Buy* 100 $38.68 Automatic Execution
 14:48:27 - 16-Dec-25
Unknown* 100 $38.68 Automatic Execution
 14:48:27 - 16-Dec-25
Unknown* 70 $38.68 Automatic Execution
 14:48:27 - 16-Dec-25
Unknown* 22 $38.69 Automatic Execution
 14:48:27 - 16-Dec-25
Unknown* 100 $38.67 Automatic Execution
 14:47:38 - 16-Dec-25
Buy* 1 $38.68 Automatic Execution
 14:47:32 - 16-Dec-25
Sell* 17 $38.67 Automatic Execution
 14:47:30 - 16-Dec-25
Sell* 12 $38.67 Automatic Execution
 14:47:30 - 16-Dec-25
Unknown* 12 $38.67 Automatic Execution
 14:47:30 - 16-Dec-25
Unknown* 18 $38.67 Automatic Execution
 14:47:30 - 16-Dec-25
Sell* 6 $38.66 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 100 $38.66 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 100 $38.66 Automatic Execution
 14:47:13 - 16-Dec-25
Buy* 6 $38.68 Automatic Execution
 14:46:53 - 16-Dec-25
Sell* 5 $38.67 Automatic Execution
 14:46:46 - 16-Dec-25
Sell* 8 $38.67 Automatic Execution
 14:46:46 - 16-Dec-25
Sell* 2 $38.67 Automatic Execution
 14:46:46 - 16-Dec-25
Sell* 10 $38.68 Automatic Execution
 14:46:25 - 16-Dec-25
Sell* 100 $38.68 Automatic Execution
 14:46:25 - 16-Dec-25
Sell* 4 $38.68 Automatic Execution
 14:46:25 - 16-Dec-25
Unknown* 291 $38.68 Automatic Execution
 14:46:01 - 16-Dec-25
Buy* 100 $38.68 Automatic Execution
 14:46:01 - 16-Dec-25
Unknown* 70 $38.675 Automatic Execution
 14:45:52 - 16-Dec-25
Unknown* 10 $38.675 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 1 $38.69 Automatic Execution
 14:45:37 - 16-Dec-25
Sell* 100 $38.68 Automatic Execution
 14:45:37 - 16-Dec-25
Unknown* 22 $38.555 Automatic Execution
 14:26:25 - 16-Dec-25
Sell* 100 $38.52 Automatic Execution
 14:25:50 - 16-Dec-25
Sell* 100 $38.52 Automatic Execution
 14:25:50 - 16-Dec-25
Sell* 100 $38.52 Automatic Execution
 14:25:50 - 16-Dec-25
Unknown* 29 $38.54 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 150 $38.52 Automatic Execution
 14:25:45 - 16-Dec-25
Sell* 100 $38.49 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 100 $38.51 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 4 $38.51 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 1 $38.51 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 100 $38.51 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 100 $38.51 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 100 $38.52 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 100 $38.52 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 6 $38.52 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 17 $38.52 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 17 $38.52 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 6 $38.53 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 91 $38.53 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 9 $38.53 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $38.53 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 9 $38.54 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 100 $38.54 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 4 $38.54 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 100 $38.54 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 6 $38.57 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 8 $38.57 Automatic Execution
 14:25:39 - 16-Dec-25
Buy* 6 $38.58 Automatic Execution
 14:25:30 - 16-Dec-25
Unknown* 20 $38.58 Automatic Execution
 14:25:30 - 16-Dec-25
Unknown* 28 $38.58 Automatic Execution
 14:25:30 - 16-Dec-25
Buy* 84 $38.56 Automatic Execution
 14:25:16 - 16-Dec-25
Buy* 7 $38.56 Automatic Execution
 14:25:16 - 16-Dec-25
Buy* 1 $38.56 Automatic Execution
 14:25:16 - 16-Dec-25
Sell* 100 $38.55 Automatic Execution
 14:24:59 - 16-Dec-25
Sell* 4 $38.55 Automatic Execution
 14:24:59 - 16-Dec-25
Sell* 2 $38.55 Automatic Execution
 14:24:59 - 16-Dec-25
Sell* 100 $38.55 Automatic Execution
 14:24:59 - 16-Dec-25
Sell* 1 $38.56 Automatic Execution
 14:24:41 - 16-Dec-25
Buy* 1 $38.56 Automatic Execution
 14:24:30 - 16-Dec-25
Unknown* 12 $38.55 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 10 $38.55 Automatic Execution
 14:24:30 - 16-Dec-25
Sell* 1 $38.54 Automatic Execution
 14:23:55 - 16-Dec-25
Buy* 17 $38.54 Automatic Execution
 14:23:51 - 16-Dec-25
Sell* 44 $38.53 Automatic Execution
 14:23:48 - 16-Dec-25
Sell* 100 $38.54 Automatic Execution
 14:23:45 - 16-Dec-25
Sell* 100 $38.54 Automatic Execution
 14:23:45 - 16-Dec-25
Sell* 100 $38.54 Automatic Execution
 14:23:45 - 16-Dec-25
Sell* 100 $38.54 Automatic Execution
 14:23:45 - 16-Dec-25
Buy* 14 $38.55 Automatic Execution
 14:23:32 - 16-Dec-25
Buy* 100 $38.55 Automatic Execution
 14:23:32 - 16-Dec-25
Buy* 10 $38.55 Automatic Execution
 14:23:32 - 16-Dec-25
Buy* 463 $38.54 Automatic Execution
 14:23:29 - 16-Dec-25
Sell* 17 $38.53 Automatic Execution
 14:23:19 - 16-Dec-25
Buy* 25 $38.54 Automatic Execution
 14:22:41 - 16-Dec-25
Sell* 25 $38.54 Automatic Execution
 14:22:41 - 16-Dec-25
Sell* 100 $38.54 Automatic Execution
 14:22:41 - 16-Dec-25
Sell* 100 $38.54 Automatic Execution
 14:22:41 - 16-Dec-25
Buy* 25 $38.54 Automatic Execution
 14:22:41 - 16-Dec-25
Buy* 100 $38.54 Automatic Execution
 14:22:41 - 16-Dec-25
Unknown* 94 $38.53 Automatic Execution
 14:22:33 - 16-Dec-25
Unknown* 81 $38.53 Automatic Execution
 14:22:33 - 16-Dec-25
Unknown* 125 $38.53 Automatic Execution
 14:22:32 - 16-Dec-25
Unknown* 100 $38.53 Automatic Execution
 14:22:32 - 16-Dec-25
Sell* 2 $38.53 Automatic Execution
 14:22:32 - 16-Dec-25
Sell* 100 $38.525 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 200 $38.525 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 100 $38.525 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 100 $38.525 Automatic Execution
 14:22:25 - 16-Dec-25
Unknown* 5 $38.52 Automatic Execution
 14:22:25 - 16-Dec-25
Unknown* 10 $38.52 Automatic Execution
 14:22:25 - 16-Dec-25
Buy* 100 $38.50 Automatic Execution
 14:22:21 - 16-Dec-25
Buy* 2 $38.50 Automatic Execution
 14:22:21 - 16-Dec-25
Sell* 100 $38.48 Automatic Execution
 14:21:57 - 16-Dec-25
Sell* 100 $38.48 Automatic Execution
 14:21:57 - 16-Dec-25
Sell* 1 $38.48 Automatic Execution
 14:21:57 - 16-Dec-25
Sell* 100 $38.485 Automatic Execution
 14:21:37 - 16-Dec-25
Buy* 241 $38.48 Automatic Execution
 14:21:37 - 16-Dec-25
Buy* 84 $38.48 Automatic Execution
 14:21:26 - 16-Dec-25
Buy* 87 $38.48 Automatic Execution
 14:21:26 - 16-Dec-25
Buy* 15 $38.48 Automatic Execution
 14:21:26 - 16-Dec-25
Buy* 100 $38.48 Automatic Execution
 14:21:26 - 16-Dec-25
Buy* 1 $38.48 Automatic Execution
 14:21:26 - 16-Dec-25
Buy* 13 $38.48 Automatic Execution
 14:21:26 - 16-Dec-25
Buy* 4 $38.47 Automatic Execution
 14:21:20 - 16-Dec-25
Buy* 100 $38.47 Automatic Execution
 14:21:20 - 16-Dec-25
Buy* 22 $38.47 Automatic Execution
 14:21:20 - 16-Dec-25
Buy* 13 $38.47 Automatic Execution
 14:21:20 - 16-Dec-25
Buy* 6 $38.47 Automatic Execution
 14:21:20 - 16-Dec-25
Buy* 19 $38.47 Automatic Execution
 14:21:20 - 16-Dec-25
Buy* 100 $38.46 Automatic Execution
 14:21:15 - 16-Dec-25
Buy* 1 $38.46 Automatic Execution
 14:21:15 - 16-Dec-25
Buy* 100 $38.46 Automatic Execution
 14:21:15 - 16-Dec-25
Unknown* 100 $38.46 Automatic Execution
 14:20:59 - 16-Dec-25
Unknown* 100 $38.46 Automatic Execution
 14:20:59 - 16-Dec-25
Buy* 99 $38.46 Automatic Execution
 14:20:59 - 16-Dec-25
Buy* 1 $38.46 Automatic Execution
 14:20:59 - 16-Dec-25
Unknown* 62 $38.46 Automatic Execution
 14:19:47 - 16-Dec-25
Unknown* 38 $38.46 Automatic Execution
 14:19:47 - 16-Dec-25
Sell* 100 $38.46 Automatic Execution
 14:19:23 - 16-Dec-25
Sell* 100 $38.46 Automatic Execution
 14:19:23 - 16-Dec-25
Unknown* 1 $38.46 Automatic Execution
 14:19:23 - 16-Dec-25
Sell* 3 $38.46 Automatic Execution
 14:19:23 - 16-Dec-25
Sell* 70 $38.46 Automatic Execution
 14:19:23 - 16-Dec-25
Sell* 100 $38.46 Automatic Execution
 14:19:23 - 16-Dec-25
Sell* 4 $38.46 Automatic Execution
 14:19:23 - 16-Dec-25
Sell* 100 $38.46 Automatic Execution
 14:19:23 - 16-Dec-25
Unknown* 3 $38.46 Automatic Execution
 14:19:11 - 16-Dec-25
Unknown* 100 $38.46 Automatic Execution
 14:19:11 - 16-Dec-25
Buy* 8 $38.46 Automatic Execution
 14:19:11 - 16-Dec-25
Unknown* 100 $38.45 Automatic Execution
 14:18:00 - 16-Dec-25
Unknown* 51 $38.45 Automatic Execution
 14:18:00 - 16-Dec-25
Unknown* 60 $38.44 Automatic Execution
 14:17:45 - 16-Dec-25
Buy* 11 $38.44 Automatic Execution
 14:17:45 - 16-Dec-25
Buy* 100 $38.44 Automatic Execution
 14:17:45 - 16-Dec-25
Buy* 32 $38.44 Automatic Execution
 14:17:45 - 16-Dec-25
Buy* 5 $38.44 Automatic Execution
 14:17:45 - 16-Dec-25
Buy* 4 $38.44 Automatic Execution
 14:17:45 - 16-Dec-25
Buy* 100 $38.44 Automatic Execution
 14:17:45 - 16-Dec-25
Buy* 100 $38.44 Automatic Execution
 14:17:45 - 16-Dec-25
Buy* 100 $38.44 Automatic Execution
 14:17:45 - 16-Dec-25
Buy* 100 $38.44 Automatic Execution
 14:17:45 - 16-Dec-25
Buy* 100 $38.44 Automatic Execution
 14:17:45 - 16-Dec-25
Buy* 100 $38.44 Automatic Execution
 14:17:45 - 16-Dec-25
Buy* 100 $38.44 Automatic Execution
 14:17:45 - 16-Dec-25
Buy* 12 $38.44 Automatic Execution
 14:17:45 - 16-Dec-25
Buy* 1 $38.44 Automatic Execution
 14:17:45 - 16-Dec-25
Buy* 100 $38.44 Automatic Execution
 14:17:45 - 16-Dec-25
Sell* 3 $38.44 Automatic Execution
 14:17:45 - 16-Dec-25
Sell* 5 $38.44 Automatic Execution
 14:17:45 - 16-Dec-25
Sell* 3 $38.44 Automatic Execution
 14:17:45 - 16-Dec-25
Sell* 1 $38.44 Automatic Execution
 14:17:45 - 16-Dec-25
Sell* 1 $38.44 Automatic Execution
 14:17:45 - 16-Dec-25
Unknown* 1 $38.445 Automatic Execution
 14:17:45 - 16-Dec-25
Buy* 10 $38.45 Automatic Execution
 14:17:38 - 16-Dec-25
Sell* 100 $38.45 Automatic Execution
 14:17:38 - 16-Dec-25
Sell* 20 $38.45 Automatic Execution
 14:17:38 - 16-Dec-25
Unknown* 100 $38.455 Automatic Execution
 14:16:47 - 16-Dec-25
Sell* 25 $38.46 Automatic Execution
 14:16:46 - 16-Dec-25
Sell* 100 $38.46 Automatic Execution
 14:16:46 - 16-Dec-25
Sell* 100 $38.46 Automatic Execution
 14:16:46 - 16-Dec-25
Sell* 100 $38.46 Automatic Execution
 14:16:46 - 16-Dec-25
Sell* 25 $38.46 Automatic Execution
 14:16:46 - 16-Dec-25
Buy* 103 $38.46 Automatic Execution
 14:16:46 - 16-Dec-25
Buy* 100 $38.46 Automatic Execution
 14:16:46 - 16-Dec-25
Buy* 50 $38.46 Automatic Execution
 14:16:46 - 16-Dec-25
Buy* 1 $38.46 Automatic Execution
 14:16:46 - 16-Dec-25
Buy* 99 $38.46 Automatic Execution
 14:16:46 - 16-Dec-25
Buy* 1 $38.46 Automatic Execution
 14:16:12 - 16-Dec-25
Sell* 2 $38.45 Automatic Execution
 14:16:10 - 16-Dec-25
Sell* 1 $38.45 Automatic Execution
 14:16:10 - 16-Dec-25
Unknown* 100 $38.46 Automatic Execution
 14:15:55 - 16-Dec-25
Unknown* 10 $38.46 Automatic Execution
 14:15:46 - 16-Dec-25
Unknown* 27 $38.46 Automatic Execution
 14:15:46 - 16-Dec-25
Buy* 1 $38.39 Automatic Execution
 13:56:02 - 16-Dec-25
Buy* 100 $38.38 Automatic Execution
 13:55:45 - 16-Dec-25
Buy* 1 $38.38 Automatic Execution
 13:55:45 - 16-Dec-25
Buy* 2 $38.38 Automatic Execution
 13:55:27 - 16-Dec-25
Buy* 17 $38.37 Automatic Execution
 13:55:20 - 16-Dec-25
Buy* 17 $38.37 Automatic Execution
 13:55:20 - 16-Dec-25
Buy* 1 $38.37 Automatic Execution
 13:55:20 - 16-Dec-25
Sell* 2 $38.37 Automatic Execution
 13:55:19 - 16-Dec-25
Sell* 1 $38.37 Automatic Execution
 13:55:19 - 16-Dec-25
Sell* 100 $38.38 Automatic Execution
 13:55:16 - 16-Dec-25
Sell* 81 $38.38 Automatic Execution
 13:55:16 - 16-Dec-25
Sell* 100 $38.38 Automatic Execution
 13:55:16 - 16-Dec-25
Sell* 70 $38.38 Automatic Execution
 13:55:16 - 16-Dec-25
Sell* 100 $38.38 Automatic Execution
 13:55:16 - 16-Dec-25
Sell* 73 $38.38 Automatic Execution
 13:55:16 - 16-Dec-25
Sell* 1 $38.38 Automatic Execution
 13:55:16 - 16-Dec-25
Buy* 100 $38.39 Automatic Execution
 13:55:16 - 16-Dec-25
Buy* 100 $38.39 Automatic Execution
 13:55:16 - 16-Dec-25
Buy* 79 $38.39 Automatic Execution
 13:55:16 - 16-Dec-25
Unknown* 15 $38.39 Automatic Execution
 13:55:02 - 16-Dec-25
Sell* 19 $38.38 Automatic Execution
 13:55:02 - 16-Dec-25
Buy* 92 $38.39 Automatic Execution
 13:55:02 - 16-Dec-25
Buy* 21 $38.39 Automatic Execution
 13:55:02 - 16-Dec-25
Buy* 140 $38.39 Automatic Execution
 13:55:02 - 16-Dec-25
Buy* 100 $38.39 Automatic Execution
 13:55:02 - 16-Dec-25
Unknown* 24 $38.38 Automatic Execution
 13:54:37 - 16-Dec-25
Buy* 100 $38.38 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 1 $38.38 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 100 $38.38 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 1 $38.38 Automatic Execution
 13:54:37 - 16-Dec-25
Unknown* 3 $38.40 Automatic Execution
 13:54:13 - 16-Dec-25
Unknown* 20 $38.40 Automatic Execution
 13:53:57 - 16-Dec-25
Buy* 12 $38.40 Automatic Execution
 13:53:57 - 16-Dec-25
Buy* 100 $38.39 Automatic Execution
 13:53:52 - 16-Dec-25
Buy* 17 $38.39 Automatic Execution
 13:53:52 - 16-Dec-25
Buy* 1 $38.39 Automatic Execution
 13:53:48 - 16-Dec-25
Unknown* 100 $38.38 Automatic Execution
 13:53:44 - 16-Dec-25
Unknown* 15 $38.38 Automatic Execution
 13:53:44 - 16-Dec-25
Unknown* 30 $38.38 Automatic Execution
 13:53:44 - 16-Dec-25
Buy* 3 $38.38 Automatic Execution
 13:53:44 - 16-Dec-25
Sell* 100 $38.38 Automatic Execution
 13:53:35 - 16-Dec-25
Sell* 8 $38.39 Automatic Execution
 13:53:35 - 16-Dec-25
Sell* 1 $38.40 Automatic Execution
 13:53:33 - 16-Dec-25
Sell* 1 $38.40 Automatic Execution
 13:53:33 - 16-Dec-25
Sell* 2 $38.40 Automatic Execution
 13:53:33 - 16-Dec-25
Sell* 10 $38.40 Automatic Execution
 13:53:33 - 16-Dec-25
Sell* 100 $38.41 Automatic Execution
 13:53:27 - 16-Dec-25
Sell* 20 $38.41 Automatic Execution
 13:53:21 - 16-Dec-25
Sell* 100 $38.415 Automatic Execution
 13:53:10 - 16-Dec-25
Sell* 100 $38.415 Automatic Execution
 13:53:10 - 16-Dec-25
Sell* 100 $38.415 Automatic Execution
 13:53:10 - 16-Dec-25
Buy* 100 $38.41 Automatic Execution
 13:53:10 - 16-Dec-25
Buy* 100 $38.41 Automatic Execution
 13:53:10 - 16-Dec-25
Buy* 19 $38.41 Automatic Execution
 13:52:55 - 16-Dec-25
Buy* 81 $38.41 Automatic Execution
 13:52:55 - 16-Dec-25
Buy* 3 $38.41 Automatic Execution
 13:52:55 - 16-Dec-25
Buy* 4 $38.41 Automatic Execution
 13:52:55 - 16-Dec-25
Buy* 25 $38.41 Automatic Execution
 13:52:55 - 16-Dec-25
Buy* 100 $38.41 Automatic Execution
 13:52:55 - 16-Dec-25
Unknown* 4 $38.41 Automatic Execution
 13:52:52 - 16-Dec-25
Sell* 1 $38.41 Automatic Execution
 13:52:52 - 16-Dec-25
Sell* 100 $38.41 Automatic Execution
 13:52:52 - 16-Dec-25
Sell* 68 $38.41 Automatic Execution
 13:52:52 - 16-Dec-25
Sell* 16 $38.42 Automatic Execution
 13:52:52 - 16-Dec-25
Sell* 11 $38.42 Automatic Execution
 13:52:52 - 16-Dec-25
Sell* 15 $38.42 Automatic Execution
 13:52:52 - 16-Dec-25
Sell* 100 $38.42 Automatic Execution
 13:52:52 - 16-Dec-25
Sell* 4 $38.42 Automatic Execution
 13:52:52 - 16-Dec-25
Sell* 100 $38.42 Automatic Execution
 13:52:52 - 16-Dec-25
Sell* 100 $38.42 Automatic Execution
 13:52:52 - 16-Dec-25
Sell* 11 $38.42 Automatic Execution
 13:52:52 - 16-Dec-25
Buy* 268 $38.42 Automatic Execution
 13:52:52 - 16-Dec-25
Buy* 2 $38.42 Automatic Execution
 13:52:52 - 16-Dec-25
Buy* 30 $38.42 Automatic Execution
 13:52:52 - 16-Dec-25
Buy* 89 $38.42 Automatic Execution
 13:52:52 - 16-Dec-25
Buy* 100 $38.42 Automatic Execution
 13:51:59 - 16-Dec-25
Buy* 100 $38.42 Automatic Execution
 13:51:59 - 16-Dec-25
Buy* 100 $38.42 Automatic Execution
 13:51:59 - 16-Dec-25
Unknown* 7 $38.42 Automatic Execution
 13:51:59 - 16-Dec-25
Unknown* 100 $38.42 Automatic Execution
 13:51:59 - 16-Dec-25
Buy* 1 $38.43 Automatic Execution
 13:51:48 - 16-Dec-25
Sell* 2 $38.43 Automatic Execution
 13:51:15 - 16-Dec-25
Sell* 1 $38.43 Automatic Execution
 13:51:15 - 16-Dec-25
Unknown* 4 $38.44 Automatic Execution
 13:51:12 - 16-Dec-25
Buy* 100 $38.44 Automatic Execution
 13:51:05 - 16-Dec-25
Buy* 100 $38.43 Automatic Execution
 13:51:02 - 16-Dec-25
Unknown* 4 $38.43 Automatic Execution
 13:51:02 - 16-Dec-25
Unknown* 100 $38.43 Automatic Execution
 13:51:02 - 16-Dec-25
Sell* 17 $38.43 Automatic Execution
 13:51:02 - 16-Dec-25
Sell* 38 $38.43 Automatic Execution
 13:51:02 - 16-Dec-25
Sell* 100 $38.43 Automatic Execution
 13:51:02 - 16-Dec-25
Sell* 16 $38.43 Automatic Execution
 13:51:02 - 16-Dec-25
Sell* 29 $38.43 Automatic Execution
 13:51:02 - 16-Dec-25
Sell* 100 $38.43 Automatic Execution
 13:51:02 - 16-Dec-25
Sell* 100 $38.43 Automatic Execution
 13:51:02 - 16-Dec-25
Sell* 87 $38.43 Automatic Execution
 13:51:02 - 16-Dec-25
Sell* 13 $38.43 Automatic Execution
 13:51:02 - 16-Dec-25
Buy* 64 $38.43 Automatic Execution
 13:51:02 - 16-Dec-25
Unknown* 20 $38.425 Automatic Execution
 13:50:59 - 16-Dec-25
Unknown* 100 $38.425 Automatic Execution
 13:50:59 - 16-Dec-25
Buy* 80 $38.425 Automatic Execution
 13:50:59 - 16-Dec-25
Buy* 20 $38.425 Automatic Execution
 13:50:59 - 16-Dec-25
Sell* 67 $38.43 Automatic Execution
 13:50:41 - 16-Dec-25
Sell* 33 $38.43 Automatic Execution
 13:50:41 - 16-Dec-25
Buy* 70 $38.43 Automatic Execution
 13:50:41 - 16-Dec-25
Sell* 100 $38.42 Automatic Execution
 13:50:41 - 16-Dec-25
Buy* 100 $38.42 Automatic Execution
 13:50:41 - 16-Dec-25
Buy* 100 $38.42 Automatic Execution
 13:50:41 - 16-Dec-25
Buy* 7 $38.42 Automatic Execution
 13:50:41 - 16-Dec-25
Unknown* 100 $38.415 Automatic Execution
 13:50:40 - 16-Dec-25
Unknown* 5 $38.42 Automatic Execution
 13:50:37 - 16-Dec-25
Sell* 12 $38.42 Automatic Execution
 13:50:37 - 16-Dec-25
Unknown* 70 $38.425 Automatic Execution
 13:50:22 - 16-Dec-25
Buy* 48 $38.42 Automatic Execution
 13:50:08 - 16-Dec-25
Buy* 5 $38.42 Automatic Execution
 13:50:08 - 16-Dec-25
Buy* 100 $38.42 Automatic Execution
 13:50:08 - 16-Dec-25
Sell* 1 $38.42 Automatic Execution
 13:50:08 - 16-Dec-25
Unknown* 3 $38.435 Automatic Execution
 13:49:47 - 16-Dec-25
Unknown* 1 $38.45 Automatic Execution
 13:49:37 - 16-Dec-25
Sell* 20 $38.45 Automatic Execution
 13:49:37 - 16-Dec-25
Sell* 100 $38.45 Automatic Execution
 13:49:37 - 16-Dec-25
Buy* 70 $38.46 Automatic Execution
 13:49:32 - 16-Dec-25
Unknown* 70 $38.455 Automatic Execution
 13:49:23 - 16-Dec-25
Sell* 1 $38.46 Automatic Execution
 13:49:21 - 16-Dec-25
Sell* 1 $38.46 Automatic Execution
 13:49:21 - 16-Dec-25
Sell* 3 $38.46 Automatic Execution
 13:49:21 - 16-Dec-25
Buy* 11 $38.48 Automatic Execution
 13:49:10 - 16-Dec-25
Buy* 4 $38.48 Automatic Execution
 13:49:00 - 16-Dec-25
Buy* 1 $38.48 Automatic Execution
 13:49:00 - 16-Dec-25
Sell* 3 $38.48 Automatic Execution
 13:48:57 - 16-Dec-25
Sell* 10 $38.48 Automatic Execution
 13:48:56 - 16-Dec-25
Sell* 262 $38.48 Automatic Execution
 13:48:56 - 16-Dec-25
Sell* 211 $38.48 Automatic Execution
 13:48:56 - 16-Dec-25
Unknown* 60 $38.47 Automatic Execution
 13:48:55 - 16-Dec-25
Unknown* 3 $38.47 Automatic Execution
 13:48:55 - 16-Dec-25
Buy* 100 $38.47 Automatic Execution
 13:48:55 - 16-Dec-25
Buy* 60 $38.47 Automatic Execution
 13:48:55 - 16-Dec-25
Buy* 100 $38.47 Automatic Execution
 13:48:55 - 16-Dec-25
Buy* 19 $38.47 Automatic Execution
 13:48:55 - 16-Dec-25
Buy* 100 $38.47 Automatic Execution
 13:48:55 - 16-Dec-25
Buy* 100 $38.47 Automatic Execution
 13:48:55 - 16-Dec-25
Buy* 100 $38.47 Automatic Execution
 13:48:55 - 16-Dec-25
Sell* 100 $38.46 Automatic Execution
 13:48:55 - 16-Dec-25
Unknown* 1 $38.47 Automatic Execution
 13:48:55 - 16-Dec-25
Unknown* 100 $38.47 Automatic Execution
 13:48:55 - 16-Dec-25
Unknown* 1 $38.47 Automatic Execution
 13:48:55 - 16-Dec-25
Sell* 100 $38.48 Automatic Execution
 13:48:55 - 16-Dec-25
Buy* 100 $38.49 Automatic Execution
 13:48:51 - 16-Dec-25
Buy* 102 $38.49 Automatic Execution
 13:48:51 - 16-Dec-25
Buy* 100 $38.49 Automatic Execution
 13:48:51 - 16-Dec-25
Buy* 100 $38.50 Automatic Execution
 13:48:51 - 16-Dec-25
Buy* 100 $38.50 Automatic Execution
 13:48:51 - 16-Dec-25
Buy* 100 $38.50 Automatic Execution
 13:48:51 - 16-Dec-25
Sell* 100 $38.50 Automatic Execution
 13:48:51 - 16-Dec-25
Sell* 100 $38.50 Automatic Execution
 13:48:51 - 16-Dec-25
Sell* 7 $38.495 Automatic Execution
 13:48:51 - 16-Dec-25
Buy* 100 $38.50 Automatic Execution
 13:48:51 - 16-Dec-25
Buy* 100 $38.50 Automatic Execution
 13:48:51 - 16-Dec-25
Buy* 100 $38.50 Automatic Execution
 13:48:51 - 16-Dec-25
Buy* 100 $38.50 Automatic Execution
 13:48:51 - 16-Dec-25
Buy* 100 $38.50 Automatic Execution
 13:48:51 - 16-Dec-25
Buy* 100 $38.50 Automatic Execution
 13:48:51 - 16-Dec-25
Buy* 60 $38.49 Automatic Execution
 13:48:51 - 16-Dec-25
Buy* 300 $38.495 Automatic Execution
 13:48:51 - 16-Dec-25
Sell* 100 $38.50 Automatic Execution
 13:48:51 - 16-Dec-25
Sell* 100 $38.51 Automatic Execution
 13:48:51 - 16-Dec-25
Sell* 22 $38.51 Automatic Execution
 13:48:51 - 16-Dec-25
Buy* 22 $38.51 Automatic Execution
 13:48:51 - 16-Dec-25
Buy* 100 $38.51 Automatic Execution
 13:48:51 - 16-Dec-25
Buy* 100 $38.51 Automatic Execution
 13:48:51 - 16-Dec-25
Buy* 20 $38.51 Automatic Execution
 13:48:51 - 16-Dec-25
Sell* 100 $38.50 Automatic Execution
 13:48:51 - 16-Dec-25
Sell* 100 $38.50 Automatic Execution
 13:48:51 - 16-Dec-25
Buy* 100 $38.50 Automatic Execution
 13:48:51 - 16-Dec-25
Buy* 8 $38.50 Automatic Execution
 13:48:51 - 16-Dec-25
Sell* 100 $38.495 Automatic Execution
 13:48:51 - 16-Dec-25
Sell* 100 $38.49 Automatic Execution
 13:48:51 - 16-Dec-25
Sell* 1 $38.49 Automatic Execution
 13:48:51 - 16-Dec-25
Sell* 100 $38.49 Automatic Execution
 13:48:51 - 16-Dec-25
Sell* 1 $38.49 Automatic Execution
 13:48:51 - 16-Dec-25
Sell* 100 $38.49 Automatic Execution
 13:48:51 - 16-Dec-25
Sell* 100 $38.49 Automatic Execution
 13:48:51 - 16-Dec-25
Sell* 100 $38.49 Automatic Execution
 13:48:51 - 16-Dec-25
Sell* 100 $38.49 Automatic Execution
 13:48:51 - 16-Dec-25
Sell* 100 $38.49 Automatic Execution
 13:48:51 - 16-Dec-25
Sell* 300 $38.49 Automatic Execution
 13:48:51 - 16-Dec-25
Sell* 256 $38.49 Automatic Execution
 13:48:51 - 16-Dec-25
Sell* 300 $38.49 Automatic Execution
 13:48:51 - 16-Dec-25
Sell* 300 $38.49 Automatic Execution
 13:48:51 - 16-Dec-25
Sell* 200 $38.49 Automatic Execution
 13:48:51 - 16-Dec-25
Buy* 100 $38.49 Automatic Execution
 13:48:51 - 16-Dec-25
Unknown* 100 $38.485 Automatic Execution
 13:48:41 - 16-Dec-25
Buy* 3 $38.49 Automatic Execution
 13:48:37 - 16-Dec-25
Buy* 100 $38.49 Automatic Execution
 13:48:37 - 16-Dec-25
Buy* 100 $38.49 Automatic Execution
 13:48:37 - 16-Dec-25
Buy* 100 $38.49 Automatic Execution
 13:48:37 - 16-Dec-25
Buy* 100 $38.49 Automatic Execution
 13:48:37 - 16-Dec-25
Buy* 100 $38.49 Automatic Execution
 13:48:37 - 16-Dec-25
Buy* 99 $38.49 Automatic Execution
 13:48:37 - 16-Dec-25
Buy* 1 $38.49 Automatic Execution
 13:48:37 - 16-Dec-25
Buy* 100 $38.49 Automatic Execution
 13:48:37 - 16-Dec-25
Buy* 100 $38.49 Automatic Execution
 13:48:37 - 16-Dec-25
Buy* 1 $38.49 Automatic Execution
 13:48:37 - 16-Dec-25
Buy* 100 $38.49 Automatic Execution
 13:48:37 - 16-Dec-25
Buy* 100 $38.49 Automatic Execution
 13:48:37 - 16-Dec-25
Buy* 18 $38.49 Automatic Execution
 13:48:37 - 16-Dec-25
Buy* 100 $38.49 Automatic Execution
 13:48:37 - 16-Dec-25
Buy* 100 $38.475 Automatic Execution
 13:48:36 - 16-Dec-25
Buy* 100 $38.48 Automatic Execution
 13:48:36 - 16-Dec-25
Sell* 100 $38.48 Automatic Execution
 13:48:36 - 16-Dec-25
Buy* 50 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 50 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 50 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 50 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 50 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 100 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 100 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 50 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 100 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 50 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 100 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 50 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 76 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 264 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 27 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Sell* 8 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Sell* 100 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Sell* 100 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Sell* 100 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 61 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 39 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 61 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Sell* 39 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Sell* 61 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Sell* 60 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Sell* 30 $38.495 Automatic Execution
 13:48:29 - 16-Dec-25
Sell* 60 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Sell* 100 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Sell* 100 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Sell* 22 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Sell* 31 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Sell* 100 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 100 $38.50 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 100 $38.50 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 18 $38.50 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 18 $38.50 Automatic Execution
 13:48:29 - 16-Dec-25
Sell* 100 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Sell* 60 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 13 $38.50 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 150 $38.50 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 392 $38.50 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 100 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 100 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 125 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 100 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 100 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 100 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 100 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 125 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 100 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 100 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 100 $38.49 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 8 $38.48 Automatic Execution
 13:48:29 - 16-Dec-25
Buy* 100 $38.48 Automatic Execution
 13:48:29 - 16-Dec-25
Sell* 1 $38.47 Automatic Execution
 13:48:11 - 16-Dec-25
Sell* 2 $38.47 Automatic Execution
 13:48:11 - 16-Dec-25
Sell* 1 $38.47 Automatic Execution
 13:48:11 - 16-Dec-25
Buy* 25 $38.48 Automatic Execution
 13:48:07 - 16-Dec-25
Buy* 20 $38.48 Automatic Execution
 13:48:07 - 16-Dec-25
Buy* 100 $38.48 Automatic Execution
 13:48:07 - 16-Dec-25
Sell* 100 $38.48 Automatic Execution
 13:48:07 - 16-Dec-25
Sell* 100 $38.48 Automatic Execution
 13:48:07 - 16-Dec-25
Sell* 100 $38.48 Automatic Execution
 13:48:07 - 16-Dec-25
Sell* 100 $38.48 Automatic Execution
 13:48:07 - 16-Dec-25
Sell* 100 $38.48 Automatic Execution
 13:48:07 - 16-Dec-25
Buy* 100 $38.49 Automatic Execution
 13:48:07 - 16-Dec-25
Buy* 100 $38.49 Automatic Execution
 13:48:07 - 16-Dec-25
Buy* 99 $38.49 Automatic Execution
 13:48:07 - 16-Dec-25
Buy* 1 $38.49 Automatic Execution
 13:48:07 - 16-Dec-25
Buy* 100 $38.49 Automatic Execution
 13:48:07 - 16-Dec-25
Buy* 25 $38.49 Automatic Execution
 13:48:07 - 16-Dec-25
Buy* 100 $38.49 Automatic Execution
 13:48:07 - 16-Dec-25
Buy* 1 $38.49 Automatic Execution
 13:48:07 - 16-Dec-25
Buy* 60 $38.49 Automatic Execution
 13:48:07 - 16-Dec-25
Buy* 100 $38.49 Automatic Execution
 13:48:07 - 16-Dec-25
Buy* 22 $38.49 Automatic Execution
 13:48:07 - 16-Dec-25
Buy* 122 $38.49 Automatic Execution
 13:48:07 - 16-Dec-25
Buy* 100 $38.49 Automatic Execution
 13:48:07 - 16-Dec-25
Buy* 100 $38.49 Automatic Execution
 13:48:07 - 16-Dec-25
Buy* 36 $38.49 Automatic Execution
 13:48:07 - 16-Dec-25
Buy* 100 $38.49 Automatic Execution
 13:48:07 - 16-Dec-25
Unknown* 12 $38.48 Automatic Execution
 13:48:07 - 16-Dec-25
Unknown* 108 $38.48 Automatic Execution
 13:48:07 - 16-Dec-25
Sell* 100 $38.48 Automatic Execution
 13:48:06 - 16-Dec-25
Sell* 18 $38.48 Automatic Execution
 13:48:06 - 16-Dec-25
Sell* 23 $38.48 Automatic Execution
 13:48:06 - 16-Dec-25
Sell* 33 $38.48 Automatic Execution
 13:48:06 - 16-Dec-25
Unknown* 21 $38.48 Automatic Execution
 13:48:06 - 16-Dec-25
Unknown* 1 $38.48 Automatic Execution
 13:48:06 - 16-Dec-25
Buy* 35 $38.48 Automatic Execution
 13:48:06 - 16-Dec-25
Buy* 1 $38.48 Automatic Execution
 13:48:06 - 16-Dec-25
Sell* 100 $38.465 Automatic Execution
 13:47:46 - 16-Dec-25
Sell* 100 $38.465 Automatic Execution
 13:47:46 - 16-Dec-25
Unknown* 100 $38.47 Automatic Execution
 13:47:42 - 16-Dec-25
Unknown* 1 $38.46 Automatic Execution
 13:47:31 - 16-Dec-25
Unknown* 81 $38.45 Automatic Execution
 13:47:24 - 16-Dec-25
Unknown* 19 $38.45 Automatic Execution
 13:47:24 - 16-Dec-25
Buy* 120 $38.44 Automatic Execution
 13:46:40 - 16-Dec-25
Buy* 100 $38.44 Automatic Execution
 13:46:40 - 16-Dec-25
Unknown* 15 $38.44 Automatic Execution
 13:46:38 - 16-Dec-25
Sell* 1 $38.44 Automatic Execution
 13:46:38 - 16-Dec-25
Sell* 100 $38.44 Automatic Execution
 13:46:38 - 16-Dec-25
Sell* 100 $38.44 Automatic Execution
 13:46:38 - 16-Dec-25
Buy* 1 $38.45 Automatic Execution
 13:46:30 - 16-Dec-25
Unknown* 185 $38.44 Automatic Execution
 13:46:17 - 16-Dec-25
Unknown* 10 $38.44 Automatic Execution
 13:46:17 - 16-Dec-25
Buy* 4 $38.43 Automatic Execution
 13:46:16 - 16-Dec-25
Buy* 31 $38.42 Automatic Execution
 13:46:00 - 16-Dec-25
Buy* 100 $38.42 Automatic Execution
 13:46:00 - 16-Dec-25
Buy* 100 $38.42 Automatic Execution
 13:46:00 - 16-Dec-25
Buy* 100 $38.42 Automatic Execution
 13:46:00 - 16-Dec-25
Buy* 100 $38.42 Automatic Execution
 13:46:00 - 16-Dec-25
Buy* 31 $38.42 Automatic Execution
 13:46:00 - 16-Dec-25
Buy* 60 $38.41 Automatic Execution
 13:46:00 - 16-Dec-25
Buy* 100 $38.41 Automatic Execution
 13:46:00 - 16-Dec-25
Buy* 100 $38.41 Automatic Execution
 13:46:00 - 16-Dec-25
Sell* 1 $38.41 Automatic Execution
 13:45:40 - 16-Dec-25
Sell* 1 $38.41 Automatic Execution
 13:45:40 - 16-Dec-25
Sell* 1 $38.41 Automatic Execution
 13:45:40 - 16-Dec-25
Sell* 100 $38.41 Automatic Execution
 13:45:40 - 16-Dec-25
Sell* 3 $38.41 Automatic Execution
 13:45:40 - 16-Dec-25
Sell* 3 $38.41 Automatic Execution
 13:45:40 - 16-Dec-25
Sell* 100 $38.41 Automatic Execution
 13:45:40 - 16-Dec-25
Sell* 3 $38.41 Automatic Execution
 13:45:40 - 16-Dec-25
Buy* 5 $38.42 Automatic Execution
 13:28:22 - 16-Dec-25
Buy* 300 $38.42 Automatic Execution
 13:28:22 - 16-Dec-25
Buy* 100 $38.42 Automatic Execution
 13:28:22 - 16-Dec-25
Unknown* 100 $38.415 Automatic Execution
 13:28:11 - 16-Dec-25
Unknown* 1 $38.425 Automatic Execution
 13:28:03 - 16-Dec-25
Sell* 100 $38.42 Automatic Execution
 13:27:56 - 16-Dec-25
Sell* 2 $38.42 Automatic Execution
 13:27:56 - 16-Dec-25
Sell* 20 $38.42 Automatic Execution
 13:27:38 - 16-Dec-25
Sell* 3 $38.42 Automatic Execution
 13:27:02 - 16-Dec-25
Buy* 29 $38.44 Automatic Execution
 13:26:35 - 16-Dec-25
Buy* 100 $38.44 Automatic Execution
 13:26:35 - 16-Dec-25
Buy* 1 $38.43 Automatic Execution
 13:26:33 - 16-Dec-25
Sell* 5 $38.42 Automatic Execution
 13:26:22 - 16-Dec-25
Buy* 8 $38.42 Automatic Execution
 13:26:22 - 16-Dec-25
Buy* 92 $38.42 Automatic Execution
 13:26:22 - 16-Dec-25
Buy* 100 $38.42 Automatic Execution
 13:26:22 - 16-Dec-25
Buy* 24 $38.42 Automatic Execution
 13:26:22 - 16-Dec-25
Sell* 100 $38.43 Automatic Execution
 13:26:16 - 16-Dec-25
Sell* 1 $38.43 Automatic Execution
 13:26:16 - 16-Dec-25
Sell* 100 $38.43 Automatic Execution
 13:26:16 - 16-Dec-25
Sell* 1 $38.44 Automatic Execution
 13:26:12 - 16-Dec-25
Sell* 5 $38.44 Automatic Execution
 13:26:12 - 16-Dec-25
Sell* 1 $38.44 Automatic Execution
 13:26:12 - 16-Dec-25
Unknown* 100 $38.45 Automatic Execution
 13:26:12 - 16-Dec-25
Unknown* 100 $38.47 Automatic Execution
 13:26:10 - 16-Dec-25
Sell* 5 $38.48 Automatic Execution
 13:25:47 - 16-Dec-25
Sell* 100 $38.48 Automatic Execution
 13:25:47 - 16-Dec-25
Sell* 100 $38.48 Automatic Execution
 13:25:47 - 16-Dec-25
Sell* 200 $38.48 Automatic Execution
 13:25:47 - 16-Dec-25
Sell* 6 $38.47 Automatic Execution
 13:25:15 - 16-Dec-25
Sell* 100 $38.48 Automatic Execution
 13:25:14 - 16-Dec-25
Buy* 14 $38.48 Automatic Execution
 13:25:10 - 16-Dec-25
Buy* 100 $38.48 Automatic Execution
 13:25:10 - 16-Dec-25
Buy* 10 $38.48 Automatic Execution
 13:25:10 - 16-Dec-25
Buy* 100 $38.48 Automatic Execution
 13:25:10 - 16-Dec-25
Sell* 100 $38.48 Automatic Execution
 13:24:27 - 16-Dec-25
Buy* 5 $38.49 Automatic Execution
 13:24:27 - 16-Dec-25
Sell* 22 $38.49 Automatic Execution
 13:24:19 - 16-Dec-25
Buy* 100 $38.49 Automatic Execution
 13:24:19 - 16-Dec-25
Buy* 100 $38.49 Automatic Execution
 13:24:19 - 16-Dec-25
Buy* 20 $38.49 Automatic Execution
 13:24:19 - 16-Dec-25
Buy* 20 $38.49 Automatic Execution
 13:24:19 - 16-Dec-25
Buy* 20 $38.49 Automatic Execution
 13:24:19 - 16-Dec-25
Buy* 20 $38.49 Automatic Execution
 13:24:19 - 16-Dec-25
Buy* 7 $38.49 Automatic Execution
 13:24:14 - 16-Dec-25
Buy* 7 $38.49 Automatic Execution
 13:24:14 - 16-Dec-25
Buy* 30 $38.49 Automatic Execution
 13:24:14 - 16-Dec-25
Buy* 27 $38.49 Automatic Execution
 13:24:14 - 16-Dec-25
Buy* 100 $38.49 Automatic Execution
 13:24:14 - 16-Dec-25
Buy* 100 $38.49 Automatic Execution
 13:24:14 - 16-Dec-25
Buy* 1 $38.49 Automatic Execution
 13:24:14 - 16-Dec-25
Buy* 75 $38.49 Automatic Execution
 13:24:14 - 16-Dec-25
Buy* 20 $38.49 Automatic Execution
 13:24:14 - 16-Dec-25
Buy* 29 $38.49 Automatic Execution
 13:24:14 - 16-Dec-25
Buy* 100 $38.49 Automatic Execution
 13:24:14 - 16-Dec-25
Buy* 6 $38.49 Automatic Execution
 13:24:14 - 16-Dec-25
Buy* 11 $38.48 Automatic Execution
 13:24:09 - 16-Dec-25
Unknown* 60 $38.47 Automatic Execution
 13:23:52 - 16-Dec-25
Unknown* 3 $38.47 Automatic Execution
 13:23:52 - 16-Dec-25
Sell* 100 $38.47 Automatic Execution
 13:23:52 - 16-Dec-25
Buy* 15 $38.47 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 20 $38.47 Automatic Execution
 13:23:40 - 16-Dec-25
Sell* 10 $38.47 Automatic Execution
 13:22:55 - 16-Dec-25
Sell* 20 $38.47 Automatic Execution
 13:22:55 - 16-Dec-25
Sell* 100 $38.47 Automatic Execution
 13:22:55 - 16-Dec-25
Sell* 100 $38.47 Automatic Execution
 13:22:55 - 16-Dec-25
Sell* 16 $38.47 Automatic Execution
 13:22:55 - 16-Dec-25
Sell* 18 $38.47 Automatic Execution
 13:22:55 - 16-Dec-25
Sell* 36 $38.47 Automatic Execution
 13:22:55 - 16-Dec-25
Sell* 5 $38.47 Automatic Execution
 13:22:55 - 16-Dec-25
Buy* 17 $38.47 Automatic Execution
 13:22:55 - 16-Dec-25
Buy* 75 $38.47 Automatic Execution
 13:22:55 - 16-Dec-25
Buy* 16 $38.47 Automatic Execution
 13:22:55 - 16-Dec-25
Buy* 100 $38.47 Automatic Execution
 13:22:55 - 16-Dec-25
Buy* 100 $38.47 Automatic Execution
 13:22:55 - 16-Dec-25
Buy* 100 $38.47 Automatic Execution
 13:22:55 - 16-Dec-25
Buy* 98 $38.47 Automatic Execution
 13:22:55 - 16-Dec-25
Sell* 2 $38.47 Automatic Execution
 13:22:55 - 16-Dec-25
Sell* 5 $38.47 Automatic Execution
 13:22:55 - 16-Dec-25
Sell* 100 $38.47 Automatic Execution
 13:22:55 - 16-Dec-25
Sell* 100 $38.47 Automatic Execution
 13:22:55 - 16-Dec-25
Sell* 100 $38.48 Automatic Execution
 13:22:52 - 16-Dec-25
Unknown* 1 $38.47 Automatic Execution
 13:22:30 - 16-Dec-25
Buy* 58 $38.46 Automatic Execution
 13:22:20 - 16-Dec-25
Unknown* 70 $38.45 Automatic Execution
 13:21:52 - 16-Dec-25
Unknown* 100 $38.45 Automatic Execution
 13:21:45 - 16-Dec-25
Unknown* 100 $38.45 Automatic Execution
 13:21:39 - 16-Dec-25
Unknown* 100 $38.45 Automatic Execution
 13:21:16 - 16-Dec-25
Buy* 99 $38.45 Automatic Execution
 13:21:14 - 16-Dec-25
Buy* 1 $38.45 Automatic Execution
 13:21:14 - 16-Dec-25
Buy* 100 $38.43 Automatic Execution
 13:21:09 - 16-Dec-25
Buy* 19 $38.43 Automatic Execution
 13:21:09 - 16-Dec-25
Unknown* 3 $38.43 Automatic Execution
 13:21:09 - 16-Dec-25
Sell* 100 $38.43 Automatic Execution
 13:21:09 - 16-Dec-25
Sell* 100 $38.43 Automatic Execution
 13:21:09 - 16-Dec-25
Sell* 17 $38.435 Automatic Execution
 13:20:48 - 16-Dec-25
Sell* 40 $38.435 Automatic Execution
 13:20:48 - 16-Dec-25
Buy* 100 $38.43 Automatic Execution
 13:20:44 - 16-Dec-25
Unknown* 45 $38.43 Automatic Execution
 13:20:42 - 16-Dec-25
Sell* 15 $38.43 Automatic Execution
 13:20:42 - 16-Dec-25
Sell* 100 $38.43 Automatic Execution
 13:20:42 - 16-Dec-25
Sell* 1 $38.43 Automatic Execution
 13:20:42 - 16-Dec-25
Sell* 3 $38.44 Automatic Execution
 13:20:42 - 16-Dec-25
Sell* 1 $38.44 Automatic Execution
 13:20:42 - 16-Dec-25
Sell* 100 $38.45 Automatic Execution
 13:20:42 - 16-Dec-25
Sell* 100 $38.45 Automatic Execution
 13:20:42 - 16-Dec-25
Sell* 5 $38.46 Automatic Execution
 13:20:26 - 16-Dec-25
Buy* 1 $38.47 Automatic Execution
 13:20:11 - 16-Dec-25
Buy* 1 $38.48 Automatic Execution
 13:19:43 - 16-Dec-25
Buy* 100 $38.48 Automatic Execution
 13:19:43 - 16-Dec-25
Buy* 2 $38.48 Automatic Execution
 13:19:39 - 16-Dec-25
Buy* 80 $38.48 Automatic Execution
 13:19:37 - 16-Dec-25
Buy* 100 $38.48 Automatic Execution
 13:19:37 - 16-Dec-25
Buy* 14 $38.48 Automatic Execution
 13:19:37 - 16-Dec-25
Sell* 100 $38.48 Automatic Execution
 13:19:37 - 16-Dec-25
Sell* 100 $38.48 Automatic Execution
 13:19:37 - 16-Dec-25
Sell* 33 $38.48 Automatic Execution
 13:19:37 - 16-Dec-25
Buy* 7 $38.48 Automatic Execution
 13:19:37 - 16-Dec-25
Unknown* 100 $38.47 Automatic Execution
 13:19:36 - 16-Dec-25
Unknown* 100 $38.47 Automatic Execution
 13:19:36 - 16-Dec-25
Buy* 100 $38.46 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 100 $38.46 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 66 $38.46 Automatic Execution
 13:19:27 - 16-Dec-25
Sell* 60 $38.45 Automatic Execution
 13:19:04 - 16-Dec-25
Sell* 6 $38.45 Automatic Execution
 13:19:04 - 16-Dec-25
Sell* 2 $38.46 Automatic Execution
 13:18:57 - 16-Dec-25
Sell* 100 $38.47 Automatic Execution
 13:18:30 - 16-Dec-25
Sell* 1 $38.47 Automatic Execution
 13:18:30 - 16-Dec-25
Buy* 1 $38.47 Automatic Execution
 13:18:23 - 16-Dec-25
Buy* 4 $38.47 Automatic Execution
 13:18:23 - 16-Dec-25
Buy* 36 $38.46 Automatic Execution
 13:18:20 - 16-Dec-25
Buy* 4 $38.46 Automatic Execution
 13:18:20 - 16-Dec-25
Buy* 100 $38.46 Automatic Execution
 13:18:20 - 16-Dec-25
Sell* 7 $38.46 Automatic Execution
 13:17:56 - 16-Dec-25
Buy* 100 $38.44 Automatic Execution
 13:17:42 - 16-Dec-25
Sell* 13 $38.44 Automatic Execution
 13:17:20 - 16-Dec-25
Sell* 12 $38.44 Automatic Execution
 13:17:20 - 16-Dec-25
Unknown* 54 $38.44 Automatic Execution
 13:17:20 - 16-Dec-25
Buy* 100 $38.44 Automatic Execution
 13:17:00 - 16-Dec-25
Buy* 100 $38.44 Automatic Execution
 13:17:00 - 16-Dec-25
Buy* 100 $38.44 Automatic Execution
 13:17:00 - 16-Dec-25
Sell* 100 $38.44 Automatic Execution
 13:16:17 - 16-Dec-25
Sell* 100 $38.44 Automatic Execution
 13:16:17 - 16-Dec-25
Sell* 18 $38.45 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 100 $38.45 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 100 $38.45 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 2 $38.45 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 27 $38.45 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 11 $38.45 Automatic Execution
 13:16:15 - 16-Dec-25
Buy* 100 $38.59 Automatic Execution
 12:57:25 - 16-Dec-25
Sell* 25 $38.58 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 13 $38.58 Automatic Execution
 12:57:18 - 16-Dec-25
Unknown* 1 $38.585 Automatic Execution
 12:57:18 - 16-Dec-25
Unknown* 1 $38.585 Automatic Execution
 12:57:18 - 16-Dec-25
Unknown* 1 $38.585 Automatic Execution
 12:57:18 - 16-Dec-25
Unknown* 1 $38.585 Automatic Execution
 12:57:18 - 16-Dec-25
Unknown* 7 $38.585 Automatic Execution
 12:57:18 - 16-Dec-25
Unknown* 7 $38.585 Automatic Execution
 12:57:18 - 16-Dec-25
Unknown* 7 $38.585 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 47 $38.60 Automatic Execution
 12:56:50 - 16-Dec-25
Sell* 25 $38.60 Automatic Execution
 12:56:50 - 16-Dec-25
Sell* 100 $38.60 Automatic Execution
 12:56:50 - 16-Dec-25
Buy* 25 $38.61 Automatic Execution
 12:56:48 - 16-Dec-25
Buy* 5 $38.61 Automatic Execution
 12:56:48 - 16-Dec-25
Buy* 5 $38.61 Automatic Execution
 12:56:48 - 16-Dec-25
Buy* 10 $38.61 Automatic Execution
 12:56:48 - 16-Dec-25
Buy* 25 $38.61 Automatic Execution
 12:56:48 - 16-Dec-25
Buy* 2 $38.61 Automatic Execution
 12:56:48 - 16-Dec-25
Sell* 1 $38.60 Automatic Execution
 12:56:38 - 16-Dec-25
Sell* 1 $38.60 Automatic Execution
 12:56:38 - 16-Dec-25
Buy* 100 $38.61 Automatic Execution
 12:55:59 - 16-Dec-25
Buy* 16 $38.61 Automatic Execution
 12:55:59 - 16-Dec-25
Buy* 100 $38.61 Automatic Execution
 12:55:59 - 16-Dec-25
Buy* 28 $38.61 Automatic Execution
 12:55:44 - 16-Dec-25
Sell* 100 $38.595 Automatic Execution
 12:55:36 - 16-Dec-25
Sell* 100 $38.595 Automatic Execution
 12:55:36 - 16-Dec-25
Sell* 3 $38.60 Automatic Execution
 12:55:36 - 16-Dec-25
Sell* 1 $38.60 Automatic Execution
 12:55:36 - 16-Dec-25
Sell* 7 $38.61 Automatic Execution
 12:55:36 - 16-Dec-25
Sell* 100 $38.61 Automatic Execution
 12:55:36 - 16-Dec-25
Sell* 100 $38.62 Automatic Execution
 12:55:36 - 16-Dec-25
Sell* 3 $38.62 Automatic Execution
 12:55:36 - 16-Dec-25
Sell* 100 $38.62 Automatic Execution
 12:55:36 - 16-Dec-25
Sell* 1 $38.63 Automatic Execution
 12:55:36 - 16-Dec-25
Sell* 1 $38.63 Automatic Execution
 12:55:36 - 16-Dec-25
Sell* 1 $38.63 Automatic Execution
 12:55:36 - 16-Dec-25
Unknown* 100 $38.63 Automatic Execution
 12:55:07 - 16-Dec-25
Unknown* 86 $38.63 Automatic Execution
 12:55:07 - 16-Dec-25
Unknown* 100 $38.63 Automatic Execution
 12:55:07 - 16-Dec-25
Buy* 2 $38.62 Automatic Execution
 12:54:30 - 16-Dec-25
Buy* 100 $38.625 Automatic Execution
 12:53:53 - 16-Dec-25
Sell* 15 $38.62 Automatic Execution
 12:53:53 - 16-Dec-25
Sell* 15 $38.62 Automatic Execution
 12:53:53 - 16-Dec-25
Buy* 14 $38.62 Automatic Execution
 12:53:53 - 16-Dec-25
Buy* 100 $38.62 Automatic Execution
 12:53:53 - 16-Dec-25
Buy* 54 $38.62 Automatic Execution
 12:53:53 - 16-Dec-25
Buy* 100 $38.62 Automatic Execution
 12:53:53 - 16-Dec-25
Buy* 100 $38.62 Automatic Execution
 12:53:53 - 16-Dec-25
Unknown* 3 $38.62 Automatic Execution
 12:53:53 - 16-Dec-25
Sell* 1 $38.62 Automatic Execution
 12:53:53 - 16-Dec-25
Buy* 1 $38.645 Automatic Execution
 12:53:29 - 16-Dec-25
Buy* 60 $38.64 Automatic Execution
 12:53:17 - 16-Dec-25
Sell* 1 $38.64 Automatic Execution
 12:53:10 - 16-Dec-25
Unknown* 50 $38.65 Automatic Execution
 12:53:03 - 16-Dec-25
Unknown* 1 $38.65 Automatic Execution
 12:52:38 - 16-Dec-25
Buy* 2 $38.65 Automatic Execution
 12:52:38 - 16-Dec-25
Buy* 57 $38.65 Automatic Execution
 12:52:38 - 16-Dec-25
Unknown* 162 $38.635 Automatic Execution
 12:51:58 - 16-Dec-25
Unknown* 300 $38.635 Automatic Execution
 12:51:58 - 16-Dec-25
Sell* 100 $38.64 Automatic Execution
 12:51:54 - 16-Dec-25
Sell* 12 $38.64 Automatic Execution
 12:51:54 - 16-Dec-25
Sell* 100 $38.64 Automatic Execution
 12:51:54 - 16-Dec-25
Unknown* 25 $38.65 Automatic Execution
 12:51:53 - 16-Dec-25
Sell* 100 $38.65 Automatic Execution
 12:51:53 - 16-Dec-25
Sell* 30 $38.65 Automatic Execution
 12:51:53 - 16-Dec-25
Sell* 40 $38.65 Automatic Execution
 12:51:53 - 16-Dec-25
Sell* 60 $38.65 Automatic Execution
 12:51:53 - 16-Dec-25
Sell* 100 $38.65 Automatic Execution
 12:51:53 - 16-Dec-25
Sell* 100 $38.65 Automatic Execution
 12:51:53 - 16-Dec-25
Sell* 100 $38.65 Automatic Execution
 12:51:53 - 16-Dec-25
Unknown* 1 $38.66 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 100 $38.67 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 1 $38.67 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 3 $38.67 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 100 $38.69 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 70 $38.69 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 100 $38.70 Automatic Execution
 12:51:21 - 16-Dec-25
Sell* 100 $38.70 Automatic Execution
 12:51:21 - 16-Dec-25
Unknown* 2 $38.69 Automatic Execution
 12:51:14 - 16-Dec-25
Unknown* 100 $38.70 Automatic Execution
 12:51:07 - 16-Dec-25
Unknown* 100 $38.70 Automatic Execution
 12:51:07 - 16-Dec-25
Sell* 96 $38.68 Automatic Execution
 12:51:07 - 16-Dec-25
Sell* 2 $38.68 Automatic Execution
 12:51:07 - 16-Dec-25
Sell* 2 $38.68 Automatic Execution
 12:51:07 - 16-Dec-25
Unknown* 2 $38.68 Automatic Execution
 12:51:07 - 16-Dec-25
Unknown* 125 $38.68 Automatic Execution
 12:51:07 - 16-Dec-25
Buy* 2 $38.68 Automatic Execution
 12:51:07 - 16-Dec-25
Buy* 100 $38.68 Automatic Execution
 12:51:07 - 16-Dec-25
Buy* 100 $38.68 Automatic Execution
 12:51:07 - 16-Dec-25
Unknown* 2 $38.68 Automatic Execution
 12:51:07 - 16-Dec-25
Sell* 1 $38.68 Automatic Execution
 12:50:59 - 16-Dec-25
Unknown* 100 $38.68 Automatic Execution
 12:50:43 - 16-Dec-25
Buy* 38 $38.68 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 65 $38.68 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 1 $38.68 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 100 $38.67 Automatic Execution
 12:50:33 - 16-Dec-25
Buy* 100 $38.67 Automatic Execution
 12:50:33 - 16-Dec-25
Buy* 60 $38.665 Automatic Execution
 12:50:31 - 16-Dec-25
Buy* 100 $38.66 Automatic Execution
 12:50:22 - 16-Dec-25
Sell* 70 $38.66 Automatic Execution
 12:50:12 - 16-Dec-25
Sell* 2 $38.66 Automatic Execution
 12:50:12 - 16-Dec-25
Sell* 1 $38.66 Automatic Execution
 12:50:12 - 16-Dec-25
Buy* 13 $38.67 Automatic Execution
 12:50:03 - 16-Dec-25
Buy* 100 $38.67 Automatic Execution
 12:50:03 - 16-Dec-25
Buy* 1 $38.67 Automatic Execution
 12:49:47 - 16-Dec-25
Sell* 10 $38.67 Automatic Execution
 12:49:25 - 16-Dec-25
Unknown* 100 $38.68 Automatic Execution
 12:48:36 - 16-Dec-25
Buy* 60 $38.68 Automatic Execution
 12:48:36 - 16-Dec-25
Buy* 2 $38.68 Automatic Execution
 12:48:36 - 16-Dec-25
Buy* 99 $38.68 Automatic Execution
 12:48:36 - 16-Dec-25
Buy* 1 $38.68 Automatic Execution
 12:48:36 - 16-Dec-25
Sell* 100 $38.68 Automatic Execution
 12:48:13 - 16-Dec-25
Sell* 50 $38.69 Automatic Execution
 12:48:10 - 16-Dec-25
Unknown* 100 $38.70 Automatic Execution
 12:47:59 - 16-Dec-25
Unknown* 100 $38.70 Automatic Execution
 12:47:59 - 16-Dec-25
Unknown* 18 $38.70 Automatic Execution
 12:47:59 - 16-Dec-25
Unknown* 100 $38.70 Automatic Execution
 12:47:59 - 16-Dec-25
Buy* 100 $38.69 Automatic Execution
 12:47:59 - 16-Dec-25
Buy* 100 $38.69 Automatic Execution
 12:47:59 - 16-Dec-25
Buy* 10 $38.68 Automatic Execution
 12:47:53 - 16-Dec-25
Buy* 2 $38.68 Automatic Execution
 12:47:53 - 16-Dec-25
Buy* 2 $38.68 Automatic Execution
 12:47:53 - 16-Dec-25
Buy* 100 $38.68 Automatic Execution
 12:47:48 - 16-Dec-25
Unknown* 60 $38.68 Automatic Execution
 12:47:08 - 16-Dec-25
Buy* 38 $38.68 Automatic Execution
 12:47:08 - 16-Dec-25
Buy* 100 $38.68 Automatic Execution
 12:47:08 - 16-Dec-25
Buy* 100 $38.68 Automatic Execution
 12:46:56 - 16-Dec-25
Buy* 100 $38.68 Automatic Execution
 12:46:56 - 16-Dec-25
Buy* 100 $38.68 Automatic Execution
 12:46:56 - 16-Dec-25
Buy* 1 $38.68 Automatic Execution
 12:46:56 - 16-Dec-25
Sell* 1 $38.69 Automatic Execution
 12:46:48 - 16-Dec-25
Sell* 89 $38.69 Automatic Execution
 12:46:48 - 16-Dec-25
Sell* 11 $38.69 Automatic Execution
 12:46:48 - 16-Dec-25
Sell* 28 $38.69 Automatic Execution
 12:46:48 - 16-Dec-25
Unknown* 100 $38.70 Automatic Execution
 12:46:45 - 16-Dec-25
Unknown* 50 $38.70 Automatic Execution
 12:46:45 - 16-Dec-25
Unknown* 300 $38.70 Automatic Execution
 12:46:45 - 16-Dec-25
Sell* 50 $38.70 Automatic Execution
 12:46:45 - 16-Dec-25
Unknown* 300 $38.70 Automatic Execution
 12:46:45 - 16-Dec-25
Unknown* 300 $38.70 Automatic Execution
 12:46:45 - 16-Dec-25
Unknown* 100 $38.70 Automatic Execution
 12:46:45 - 16-Dec-25
Unknown* 300 $38.70 Automatic Execution
 12:46:45 - 16-Dec-25
Unknown* 300 $38.70 Automatic Execution
 12:46:45 - 16-Dec-25
Unknown* 300 $38.70 Automatic Execution
 12:46:45 - 16-Dec-25
Unknown* 100 $38.70 Automatic Execution
 12:46:45 - 16-Dec-25
Unknown* 25 $38.70 Automatic Execution
 12:46:45 - 16-Dec-25
Unknown* 100 $38.70 Automatic Execution
 12:46:45 - 16-Dec-25
Unknown* 25 $38.70 Automatic Execution
 12:46:45 - 16-Dec-25
Unknown* 100 $38.70 Automatic Execution
 12:46:45 - 16-Dec-25
Unknown* 100 $38.70 Automatic Execution
 12:46:45 - 16-Dec-25
Sell* 100 $38.70 Automatic Execution
 12:46:45 - 16-Dec-25
Sell* 18 $38.70 Automatic Execution
 12:46:45 - 16-Dec-25
Sell* 100 $38.70 Automatic Execution
 12:46:45 - 16-Dec-25
Sell* 10 $38.70 Automatic Execution
 12:46:45 - 16-Dec-25
Sell* 100 $38.70 Automatic Execution
 12:46:45 - 16-Dec-25
Sell* 100 $38.70 Automatic Execution
 12:46:45 - 16-Dec-25
Sell* 10 $38.70 Automatic Execution
 12:46:45 - 16-Dec-25
Buy* 10 $38.70 Automatic Execution
 12:46:45 - 16-Dec-25
Sell* 100 $38.70 Automatic Execution
 12:46:43 - 16-Dec-25
Sell* 100 $38.70 Automatic Execution
 12:46:43 - 16-Dec-25
Unknown* 51 $38.70 Automatic Execution
 12:46:43 - 16-Dec-25
Unknown* 300 $38.70 Automatic Execution
 12:46:43 - 16-Dec-25
Buy* 400 $38.70 Automatic Execution
 12:46:43 - 16-Dec-25
Buy* 400 $38.70 Automatic Execution
 12:46:43 - 16-Dec-25
Buy* 9 $38.70 Automatic Execution
 12:46:43 - 16-Dec-25
Buy* 21 $38.70 Automatic Execution
 12:46:43 - 16-Dec-25
Buy* 100 $38.70 Automatic Execution
 12:46:43 - 16-Dec-25
Buy* 100 $38.70 Automatic Execution
 12:46:43 - 16-Dec-25
Buy* 100 $38.70 Automatic Execution
 12:46:43 - 16-Dec-25
Buy* 100 $38.70 Automatic Execution
 12:46:43 - 16-Dec-25
Buy* 18 $38.70 Automatic Execution
 12:46:43 - 16-Dec-25
Buy* 2 $38.70 Automatic Execution
 12:46:43 - 16-Dec-25
Buy* 100 $38.705 Automatic Execution
 12:46:43 - 16-Dec-25
Sell* 100 $38.70 Automatic Execution
 12:46:43 - 16-Dec-25
Sell* 12 $38.70 Automatic Execution
 12:46:43 - 16-Dec-25
Buy* 50 $38.71 Automatic Execution
 12:46:43 - 16-Dec-25
Buy* 60 $38.71 Automatic Execution
 12:46:43 - 16-Dec-25
Sell* 1 $38.71 Automatic Execution
 12:46:43 - 16-Dec-25
Unknown* 100 $38.715 Automatic Execution
 12:46:43 - 16-Dec-25
Sell* 62 $38.71 Automatic Execution
 12:46:43 - 16-Dec-25
Unknown* 100 $38.715 Automatic Execution
 12:46:43 - 16-Dec-25
Buy* 7 $38.73 Automatic Execution
 12:46:28 - 16-Dec-25
Buy* 1 $38.73 Automatic Execution
 12:46:28 - 16-Dec-25
Buy* 3 $38.73 Automatic Execution
 12:46:28 - 16-Dec-25
Buy* 100 $38.73 Automatic Execution
 12:46:07 - 16-Dec-25
Unknown* 5 $38.74 Automatic Execution
 12:46:04 - 16-Dec-25
Unknown* 5 $38.74 Automatic Execution
 12:46:04 - 16-Dec-25
Unknown* 36 $38.74 Automatic Execution
 12:46:04 - 16-Dec-25
Buy* 2 $38.74 Automatic Execution
 12:45:58 - 16-Dec-25
Sell* 100 $38.99 Automatic Execution
 12:26:20 - 16-Dec-25
Buy* 100 $38.99 Automatic Execution
 12:26:20 - 16-Dec-25
Buy* 100 $38.99 Automatic Execution
 12:26:15 - 16-Dec-25
Buy* 100 $38.99 Automatic Execution
 12:26:15 - 16-Dec-25
Sell* 300 $38.995 Automatic Execution
 12:26:13 - 16-Dec-25
Buy* 85 $39.00 Automatic Execution
 12:26:13 - 16-Dec-25
Buy* 25 $38.98 Automatic Execution
 12:26:10 - 16-Dec-25
Buy* 19 $38.98 Automatic Execution
 12:26:10 - 16-Dec-25
Buy* 140 $38.98 Automatic Execution
 12:26:10 - 16-Dec-25
Sell* 1 $38.98 Automatic Execution
 12:25:57 - 16-Dec-25
Sell* 1 $38.99 Automatic Execution
 12:25:53 - 16-Dec-25
Buy* 100 $38.98 Automatic Execution
 12:25:30 - 16-Dec-25
Buy* 14 $38.98 Automatic Execution
 12:25:30 - 16-Dec-25
Unknown* 1 $38.98 Automatic Execution
 12:25:25 - 16-Dec-25
Sell* 1 $38.99 Automatic Execution
 12:25:20 - 16-Dec-25
Sell* 2 $38.99 Automatic Execution
 12:25:20 - 16-Dec-25
Unknown* 100 $39.00 Automatic Execution
 12:25:20 - 16-Dec-25
Sell* 4 $39.00 Automatic Execution
 12:25:20 - 16-Dec-25
Sell* 1 $39.00 Automatic Execution
 12:25:20 - 16-Dec-25
Buy* 100 $39.01 Automatic Execution
 12:25:14 - 16-Dec-25
Sell* 50 $39.01 Automatic Execution
 12:25:02 - 16-Dec-25
Sell* 3 $39.01 Automatic Execution
 12:25:02 - 16-Dec-25
Sell* 100 $39.015 Automatic Execution
 12:24:59 - 16-Dec-25
Sell* 100 $39.015 Automatic Execution
 12:24:59 - 16-Dec-25
Sell* 100 $39.01 Automatic Execution
 12:24:57 - 16-Dec-25
Sell* 8 $39.01 Automatic Execution
 12:24:57 - 16-Dec-25
Sell* 92 $39.01 Automatic Execution
 12:24:57 - 16-Dec-25
Sell* 100 $39.01 Automatic Execution
 12:24:57 - 16-Dec-25
Sell* 1 $39.01 Automatic Execution
 12:24:57 - 16-Dec-25
Sell* 5 $39.01 Automatic Execution
 12:24:57 - 16-Dec-25
Sell* 2 $39.01 Automatic Execution
 12:24:57 - 16-Dec-25
Sell* 70 $39.02 Automatic Execution
 12:24:57 - 16-Dec-25
Sell* 100 $39.02 Automatic Execution
 12:24:57 - 16-Dec-25
Sell* 1 $39.02 Automatic Execution
 12:24:57 - 16-Dec-25
Unknown* 100 $39.03 Automatic Execution
 12:24:54 - 16-Dec-25
Buy* 13 $39.02 Automatic Execution
 12:24:46 - 16-Dec-25
Unknown* 1 $39.01 Automatic Execution
 12:24:44 - 16-Dec-25
Sell* 100 $39.00 Automatic Execution
 12:24:43 - 16-Dec-25
Buy* 106 $39.00 Automatic Execution
 12:24:43 - 16-Dec-25
Sell* 93 $39.00 Automatic Execution
 12:24:33 - 16-Dec-25
Unknown* 100 $39.00 Automatic Execution
 12:24:04 - 16-Dec-25
Unknown* 1 $39.00 Automatic Execution
 12:23:49 - 16-Dec-25
Unknown* 1 $39.00 Automatic Execution
 12:23:49 - 16-Dec-25
Unknown* 99 $39.00 Automatic Execution
 12:23:49 - 16-Dec-25
Unknown* 1 $39.00 Automatic Execution
 12:23:49 - 16-Dec-25
Unknown* 60 $39.00 Automatic Execution
 12:23:49 - 16-Dec-25
Unknown* 20 $39.00 Automatic Execution
 12:23:49 - 16-Dec-25
Unknown* 100 $39.00 Automatic Execution
 12:23:49 - 16-Dec-25
Unknown* 100 $39.00 Automatic Execution
 12:23:49 - 16-Dec-25
Sell* 62 $39.00 Automatic Execution
 12:23:49 - 16-Dec-25
Sell* 62 $39.00 Automatic Execution
 12:23:49 - 16-Dec-25
Buy* 60 $39.00 Automatic Execution
 12:23:44 - 16-Dec-25
Buy* 1 $39.00 Automatic Execution
 12:23:44 - 16-Dec-25
Sell* 64 $38.99 Automatic Execution
 12:23:08 - 16-Dec-25
Buy* 100 $39.00 Automatic Execution
 12:22:37 - 16-Dec-25
Buy* 100 $38.99 Automatic Execution
 12:22:19 - 16-Dec-25
Buy* 100 $38.99 Automatic Execution
 12:22:13 - 16-Dec-25
Buy* 3 $38.99 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 100 $38.97 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 100 $38.97 Automatic Execution
 12:21:06 - 16-Dec-25
Unknown* 100 $38.96 Automatic Execution
 12:21:05 - 16-Dec-25
Unknown* 1 $38.96 Automatic Execution
 12:21:05 - 16-Dec-25
Buy* 2 $38.96 Automatic Execution
 12:21:05 - 16-Dec-25
Buy* 1 $38.96 Automatic Execution
 12:21:05 - 16-Dec-25
Unknown* 100 $38.955 Automatic Execution
 12:21:05 - 16-Dec-25
Buy* 1 $38.96 Automatic Execution
 12:21:05 - 16-Dec-25
Buy* 12 $38.96 Automatic Execution
 12:21:05 - 16-Dec-25
Sell* 36 $38.96 Automatic Execution
 12:21:05 - 16-Dec-25
Sell* 14 $38.96 Automatic Execution
 12:21:05 - 16-Dec-25
Sell* 12 $38.96 Automatic Execution
 12:21:05 - 16-Dec-25
Sell* 1 $38.96 Automatic Execution
 12:21:05 - 16-Dec-25
Sell* 12 $38.96 Automatic Execution
 12:21:05 - 16-Dec-25
Buy* 88 $38.96 Automatic Execution
 12:21:05 - 16-Dec-25
Buy* 12 $38.96 Automatic Execution
 12:21:05 - 16-Dec-25
Buy* 100 $38.96 Automatic Execution
 12:21:05 - 16-Dec-25
Buy* 100 $38.96 Automatic Execution
 12:21:05 - 16-Dec-25
Buy* 2 $38.96 Automatic Execution
 12:20:20 - 16-Dec-25
Sell* 4 $38.96 Automatic Execution
 12:20:17 - 16-Dec-25
Sell* 1 $38.96 Automatic Execution
 12:20:17 - 16-Dec-25
Sell* 2 $38.97 Automatic Execution
 12:20:09 - 16-Dec-25
Buy* 129 $38.98 Automatic Execution
 12:20:09 - 16-Dec-25
Sell* 3 $38.98 Automatic Execution
 12:20:09 - 16-Dec-25
Sell* 3 $38.98 Automatic Execution
 12:20:09 - 16-Dec-25
Unknown* 3 $38.99 Automatic Execution
 12:20:00 - 16-Dec-25
Sell* 60 $38.99 Automatic Execution
 12:20:00 - 16-Dec-25
Sell* 3 $39.00 Automatic Execution
 12:20:00 - 16-Dec-25
Sell* 1 $39.00 Automatic Execution
 12:20:00 - 16-Dec-25
Buy* 38 $39.02 Automatic Execution
 12:19:58 - 16-Dec-25
Sell* 62 $39.01 Automatic Execution
 12:19:58 - 16-Dec-25
Sell* 5 $39.005 Automatic Execution
 12:19:58 - 16-Dec-25
Sell* 54 $39.01 Automatic Execution
 12:19:58 - 16-Dec-25
Sell* 100 $39.01 Automatic Execution
 12:19:58 - 16-Dec-25
Sell* 3 $39.01 Automatic Execution
 12:19:58 - 16-Dec-25
Sell* 1 $39.01 Automatic Execution
 12:19:58 - 16-Dec-25
Sell* 4 $39.01 Automatic Execution
 12:19:58 - 16-Dec-25
Sell* 13 $39.02 Automatic Execution
 12:19:25 - 16-Dec-25
Sell* 100 $39.02 Automatic Execution
 12:19:25 - 16-Dec-25
Sell* 13 $39.02 Automatic Execution
 12:19:25 - 16-Dec-25
Sell* 38 $39.01 Automatic Execution
 12:19:24 - 16-Dec-25
Sell* 62 $39.01 Automatic Execution
 12:19:24 - 16-Dec-25
Buy* 70 $38.99 Automatic Execution
 12:19:03 - 16-Dec-25
Sell* 100 $38.98 Automatic Execution
 12:18:53 - 16-Dec-25
Sell* 1 $38.98 Automatic Execution
 12:18:53 - 16-Dec-25
Buy* 40 $38.99 Automatic Execution
 12:18:53 - 16-Dec-25
Buy* 100 $38.99 Automatic Execution
 12:18:52 - 16-Dec-25
Sell* 100 $39.01 Automatic Execution
 12:18:16 - 16-Dec-25
Buy* 20 $39.01 Automatic Execution
 12:18:14 - 16-Dec-25
Buy* 100 $39.01 Automatic Execution
 12:18:13 - 16-Dec-25
Buy* 1 $39.00 Automatic Execution
 12:18:11 - 16-Dec-25
Sell* 69 $38.99 Automatic Execution
 12:18:01 - 16-Dec-25
Sell* 30 $38.99 Automatic Execution
 12:18:01 - 16-Dec-25
Buy* 1 $38.98 Automatic Execution
 12:17:59 - 16-Dec-25
Sell* 58 $38.97 Automatic Execution
 12:17:44 - 16-Dec-25
Sell* 58 $38.95 Automatic Execution
 12:17:32 - 16-Dec-25
Sell* 13 $38.95 Automatic Execution
 12:17:32 - 16-Dec-25
Sell* 13 $38.95 Automatic Execution
 12:17:32 - 16-Dec-25
Buy* 5 $38.95 Automatic Execution
 12:17:32 - 16-Dec-25
Sell* 2 $38.94 Automatic Execution
 12:16:57 - 16-Dec-25
Buy* 100 $38.955 Automatic Execution
 12:16:20 - 16-Dec-25
Buy* 100 $38.93 Automatic Execution
 12:16:19 - 16-Dec-25
Sell* 100 $38.93 Automatic Execution
 12:16:08 - 16-Dec-25
Sell* 1 $38.93 Automatic Execution
 12:16:08 - 16-Dec-25
Sell* 5 $38.94 Automatic Execution
 12:16:08 - 16-Dec-25
Sell* 1 $38.94 Automatic Execution
 12:16:08 - 16-Dec-25
Sell* 1 $38.94 Automatic Execution
 12:16:08 - 16-Dec-25
Sell* 100 $38.94 Automatic Execution
 12:16:08 - 16-Dec-25
Sell* 100 $38.94 Automatic Execution
 12:16:08 - 16-Dec-25
Unknown* 16 $38.93 Automatic Execution
 12:15:33 - 16-Dec-25
Sell* 14 $38.93 Automatic Execution
 12:15:33 - 16-Dec-25
Unknown* 58 $38.84 Automatic Execution
 11:53:43 - 16-Dec-25
Sell* 100 $38.83 Automatic Execution
 11:53:43 - 16-Dec-25
Buy* 10 $38.83 Automatic Execution
 11:53:43 - 16-Dec-25
Buy* 1 $38.83 Automatic Execution
 11:53:43 - 16-Dec-25
Buy* 100 $38.83 Automatic Execution
 11:53:43 - 16-Dec-25
Buy* 100 $38.82 Automatic Execution
 11:53:43 - 16-Dec-25
Buy* 100 $38.82 Automatic Execution
 11:53:43 - 16-Dec-25
Buy* 100 $38.82 Automatic Execution
 11:53:43 - 16-Dec-25
Unknown* 52 $38.82 Automatic Execution
 11:53:35 - 16-Dec-25
Unknown* 48 $38.82 Automatic Execution
 11:53:35 - 16-Dec-25
Sell* 1 $38.82 Automatic Execution
 11:53:32 - 16-Dec-25
Buy* 2 $38.83 Automatic Execution
 11:53:30 - 16-Dec-25
Buy* 1 $38.84 Automatic Execution
 11:52:46 - 16-Dec-25
Sell* 2 $38.83 Automatic Execution
 11:52:37 - 16-Dec-25
Unknown* 100 $38.835 Automatic Execution
 11:52:23 - 16-Dec-25
Unknown* 100 $38.835 Automatic Execution
 11:52:23 - 16-Dec-25
Sell* 52 $38.83 Automatic Execution
 11:52:21 - 16-Dec-25
Sell* 98 $38.83 Automatic Execution
 11:52:21 - 16-Dec-25
Buy* 42 $38.84 Automatic Execution
 11:52:21 - 16-Dec-25
Unknown* 11 $38.84 Automatic Execution
 11:52:21 - 16-Dec-25
Buy* 100 $38.84 Automatic Execution
 11:52:21 - 16-Dec-25
Sell* 100 $38.84 Automatic Execution
 11:52:16 - 16-Dec-25
Sell* 100 $38.84 Automatic Execution
 11:52:16 - 16-Dec-25
Sell* 100 $38.85 Automatic Execution
 11:52:14 - 16-Dec-25
Buy* 100 $38.83 Automatic Execution
 11:52:07 - 16-Dec-25
Sell* 100 $38.83 Automatic Execution
 11:52:07 - 16-Dec-25
Sell* 100 $38.83 Automatic Execution
 11:52:07 - 16-Dec-25
Unknown* 49 $38.825 Automatic Execution
 11:52:02 - 16-Dec-25
Sell* 1 $38.84 Automatic Execution
 11:52:00 - 16-Dec-25
Sell* 100 $38.85 Automatic Execution
 11:51:56 - 16-Dec-25
Sell* 100 $38.85 Automatic Execution
 11:51:56 - 16-Dec-25
Sell* 100 $38.85 Automatic Execution
 11:51:56 - 16-Dec-25
Unknown* 100 $38.86 Automatic Execution
 11:51:46 - 16-Dec-25
Buy* 100 $38.86 Automatic Execution
 11:51:43 - 16-Dec-25
Sell* 97 $38.87 Automatic Execution
 11:51:38 - 16-Dec-25
Sell* 40 $38.87 Automatic Execution
 11:51:38 - 16-Dec-25
Sell* 2 $38.87 Automatic Execution
 11:51:30 - 16-Dec-25
Sell* 1 $38.87 Automatic Execution
 11:51:30 - 16-Dec-25
Sell* 1 $38.87 Automatic Execution
 11:51:30 - 16-Dec-25
Sell* 6 $38.88 Automatic Execution
 11:51:30 - 16-Dec-25
Unknown* 79 $38.89 Automatic Execution
 11:51:11 - 16-Dec-25
Unknown* 21 $38.89 Automatic Execution
 11:51:11 - 16-Dec-25
Buy* 1 $38.89 Automatic Execution
 11:51:11 - 16-Dec-25
Buy* 3 $38.88 Automatic Execution
 11:50:58 - 16-Dec-25
Buy* 29 $38.88 Automatic Execution
 11:50:58 - 16-Dec-25
Buy* 68 $38.88 Automatic Execution
 11:50:58 - 16-Dec-25
Buy* 100 $38.88 Automatic Execution
 11:50:44 - 16-Dec-25
Buy* 100 $38.88 Automatic Execution
 11:50:44 - 16-Dec-25
Buy* 100 $38.87 Automatic Execution
 11:50:40 - 16-Dec-25
Buy* 200 $38.86 Automatic Execution
 11:50:39 - 16-Dec-25
Buy* 75 $38.86 Automatic Execution
 11:50:39 - 16-Dec-25
Unknown* 6 $38.85 Automatic Execution
 11:50:09 - 16-Dec-25
Unknown* 1 $38.85 Automatic Execution
 11:50:09 - 16-Dec-25
Sell* 1 $38.86 Automatic Execution
 11:50:09 - 16-Dec-25
Sell* 87 $38.86 Automatic Execution
 11:50:09 - 16-Dec-25
Sell* 100 $38.87 Automatic Execution
 11:49:51 - 16-Dec-25
Sell* 3 $38.87 Automatic Execution
 11:49:51 - 16-Dec-25
Buy* 100 $38.88 Automatic Execution
 11:49:51 - 16-Dec-25
Buy* 100 $38.88 Automatic Execution
 11:49:51 - 16-Dec-25
Buy* 40 $38.88 Automatic Execution
 11:49:50 - 16-Dec-25
Buy* 3 $38.88 Automatic Execution
 11:49:50 - 16-Dec-25
Buy* 47 $38.88 Automatic Execution
 11:49:50 - 16-Dec-25
Buy* 100 $38.88 Automatic Execution
 11:49:50 - 16-Dec-25
Sell* 31 $38.88 Automatic Execution
 11:49:42 - 16-Dec-25
Buy* 1 $38.88 Automatic Execution
 11:49:42 - 16-Dec-25
Buy* 100 $38.88 Automatic Execution
 11:49:42 - 16-Dec-25
Unknown* 2 $38.87 Automatic Execution
 11:49:41 - 16-Dec-25
Buy* 5 $38.87 Automatic Execution
 11:49:41 - 16-Dec-25
Buy* 3 $38.87 Automatic Execution
 11:49:41 - 16-Dec-25
Buy* 25 $38.86 Automatic Execution
 11:49:40 - 16-Dec-25
Buy* 1 $38.86 Automatic Execution
 11:49:40 - 16-Dec-25
Buy* 1 $38.86 Automatic Execution
 11:49:40 - 16-Dec-25
Buy* 1 $38.86 Automatic Execution
 11:49:40 - 16-Dec-25
Buy* 100 $38.86 Automatic Execution
 11:49:40 - 16-Dec-25
Buy* 2 $38.86 Automatic Execution
 11:49:40 - 16-Dec-25
Buy* 17 $38.86 Automatic Execution
 11:49:40 - 16-Dec-25
Unknown* 90 $38.86 Automatic Execution
 11:49:40 - 16-Dec-25
Buy* 1 $38.86 Automatic Execution
 11:49:40 - 16-Dec-25
Buy* 1 $38.86 Automatic Execution
 11:49:40 - 16-Dec-25
Buy* 11 $38.86 Automatic Execution
 11:49:40 - 16-Dec-25
Buy* 274 $38.85 Automatic Execution
 11:49:40 - 16-Dec-25
Buy* 11 $38.84 Automatic Execution
 11:49:40 - 16-Dec-25
Buy* 11 $38.84 Automatic Execution
 11:49:40 - 16-Dec-25
Buy* 4 $38.84 Automatic Execution
 11:49:40 - 16-Dec-25
Sell* 1 $38.84 Automatic Execution
 11:49:11 - 16-Dec-25
Buy* 75 $38.83 Automatic Execution
 11:48:40 - 16-Dec-25
Buy* 25 $38.83 Automatic Execution
 11:48:40 - 16-Dec-25
Buy* 100 $38.83 Automatic Execution
 11:48:40 - 16-Dec-25
Sell* 22 $38.82 Automatic Execution
 11:48:40 - 16-Dec-25
Sell* 12 $38.82 Automatic Execution
 11:48:40 - 16-Dec-25
Sell* 15 $38.82 Automatic Execution
 11:48:40 - 16-Dec-25
Buy* 101 $38.82 Automatic Execution
 11:48:40 - 16-Dec-25
Buy* 251 $38.82 Automatic Execution
 11:48:40 - 16-Dec-25
Buy* 178 $38.82 Automatic Execution
 11:48:40 - 16-Dec-25
Buy* 27 $38.81 Automatic Execution
 11:48:18 - 16-Dec-25
Buy* 100 $38.81 Automatic Execution
 11:48:18 - 16-Dec-25
Buy* 100 $38.81 Automatic Execution
 11:48:04 - 16-Dec-25
Buy* 40 $38.81 Automatic Execution
 11:47:48 - 16-Dec-25
Sell* 22 $38.79 Automatic Execution
 11:47:40 - 16-Dec-25
Sell* 22 $38.79 Automatic Execution
 11:47:40 - 16-Dec-25
Buy* 100 $38.79 Automatic Execution
 11:47:40 - 16-Dec-25
Sell* 5 $38.79 Automatic Execution
 11:47:33 - 16-Dec-25
Sell* 5 $38.79 Automatic Execution
 11:47:33 - 16-Dec-25
Sell* 38 $38.79 Automatic Execution
 11:47:33 - 16-Dec-25
Sell* 100 $38.79 Automatic Execution
 11:47:33 - 16-Dec-25
Buy* 62 $38.80 Automatic Execution
 11:47:33 - 16-Dec-25
Buy* 100 $38.805 Automatic Execution
 11:47:33 - 16-Dec-25
Sell* 15 $38.79 Automatic Execution
 11:47:33 - 16-Dec-25
Sell* 100 $38.79 Automatic Execution
 11:47:33 - 16-Dec-25
Unknown* 125 $38.80 Automatic Execution
 11:47:33 - 16-Dec-25
Unknown* 60 $38.80 Automatic Execution
 11:47:33 - 16-Dec-25
Buy* 100 $38.805 Automatic Execution
 11:47:33 - 16-Dec-25
Buy* 278 $38.80 Automatic Execution
 11:47:23 - 16-Dec-25
Buy* 40 $38.79 Automatic Execution
 11:47:17 - 16-Dec-25
Buy* 100 $38.79 Automatic Execution
 11:47:17 - 16-Dec-25
Buy* 80 $38.79 Automatic Execution
 11:47:17 - 16-Dec-25
Buy* 20 $38.79 Automatic Execution
 11:47:17 - 16-Dec-25
Sell* 37 $38.78 Automatic Execution
 11:47:10 - 16-Dec-25
Sell* 100 $38.78 Automatic Execution
 11:47:10 - 16-Dec-25
Sell* 15 $38.78 Automatic Execution
 11:47:10 - 16-Dec-25
Sell* 27 $38.78 Automatic Execution
 11:47:10 - 16-Dec-25
Sell* 21 $38.78 Automatic Execution
 11:47:10 - 16-Dec-25
Sell* 100 $38.78 Automatic Execution
 11:47:10 - 16-Dec-25
Sell* 22 $38.78 Automatic Execution
 11:47:10 - 16-Dec-25
Sell* 28 $38.78 Automatic Execution
 11:47:10 - 16-Dec-25
Unknown* 15 $38.78 Automatic Execution
 11:47:10 - 16-Dec-25
Unknown* 30 $38.78 Automatic Execution
 11:47:10 - 16-Dec-25
Sell* 1 $38.78 Automatic Execution
 11:47:10 - 16-Dec-25
Sell* 4 $38.78 Automatic Execution
 11:47:10 - 16-Dec-25
Sell* 100 $38.78 Automatic Execution
 11:47:10 - 16-Dec-25
Sell* 100 $38.78 Automatic Execution
 11:47:10 - 16-Dec-25
Sell* 1 $38.78 Automatic Execution
 11:47:10 - 16-Dec-25
Sell* 100 $38.80 Automatic Execution
 11:47:07 - 16-Dec-25
Sell* 70 $38.81 Automatic Execution
 11:47:06 - 16-Dec-25
Unknown* 6 $38.81 Automatic Execution
 11:46:47 - 16-Dec-25
Buy* 100 $38.81 Automatic Execution
 11:46:47 - 16-Dec-25
Sell* 5 $38.81 Automatic Execution
 11:46:39 - 16-Dec-25
Sell* 1 $38.83 Automatic Execution
 11:46:28 - 16-Dec-25
Sell* 1 $38.83 Automatic Execution
 11:46:28 - 16-Dec-25
Buy* 3 $38.85 Automatic Execution
 11:46:20 - 16-Dec-25
Buy* 2 $38.85 Automatic Execution
 11:46:11 - 16-Dec-25
Buy* 1 $38.85 Automatic Execution
 11:46:11 - 16-Dec-25
Buy* 2 $38.85 Automatic Execution
 11:46:11 - 16-Dec-25
Unknown* 1 $39.09 Automatic Execution
 11:22:46 - 16-Dec-25
Sell* 1 $39.09 Automatic Execution
 11:22:46 - 16-Dec-25
Sell* 1 $39.09 Automatic Execution
 11:22:46 - 16-Dec-25
Sell* 1 $39.10 Automatic Execution
 11:22:40 - 16-Dec-25
Sell* 16 $39.09 Automatic Execution
 11:22:22 - 16-Dec-25
Sell* 10 $39.09 Automatic Execution
 11:22:22 - 16-Dec-25
Buy* 4 $39.09 Automatic Execution
 11:22:22 - 16-Dec-25
Buy* 60 $39.08 Automatic Execution
 11:22:20 - 16-Dec-25
Unknown* 26 $39.065 Automatic Execution
 11:22:08 - 16-Dec-25
Buy* 3 $39.07 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 16 $39.07 Automatic Execution
 11:22:03 - 16-Dec-25
Unknown* 11 $39.07 Automatic Execution
 11:21:49 - 16-Dec-25
Unknown* 11 $39.07 Automatic Execution
 11:21:49 - 16-Dec-25
Unknown* 47 $39.06 Automatic Execution
 11:21:46 - 16-Dec-25
Sell* 53 $39.06 Automatic Execution
 11:21:46 - 16-Dec-25
Buy* 16 $39.05 Automatic Execution
 11:21:40 - 16-Dec-25
Buy* 18 $39.05 Automatic Execution
 11:21:40 - 16-Dec-25
Sell* 4 $39.05 Automatic Execution
 11:21:40 - 16-Dec-25
Sell* 5 $39.06 Automatic Execution
 11:21:40 - 16-Dec-25
Sell* 1 $39.07 Automatic Execution
 11:21:35 - 16-Dec-25
Sell* 100 $39.09 Automatic Execution
 11:21:21 - 16-Dec-25
Sell* 25 $39.09 Automatic Execution
 11:21:21 - 16-Dec-25
Buy* 5 $39.10 Automatic Execution
 11:21:19 - 16-Dec-25
Buy* 100 $39.10 Automatic Execution
 11:21:19 - 16-Dec-25
Buy* 16 $39.10 Automatic Execution
 11:21:19 - 16-Dec-25
Buy* 16 $39.10 Automatic Execution
 11:21:19 - 16-Dec-25
Sell* 1 $39.08 Automatic Execution
 11:21:18 - 16-Dec-25
Buy* 100 $39.09 Automatic Execution
 11:21:18 - 16-Dec-25
Sell* 1 $39.09 Automatic Execution
 11:21:18 - 16-Dec-25
Sell* 81 $39.09 Automatic Execution
 11:21:18 - 16-Dec-25
Buy* 19 $39.08 Automatic Execution
 11:20:54 - 16-Dec-25
Buy* 66 $39.08 Automatic Execution
 11:20:54 - 16-Dec-25
Buy* 100 $39.08 Automatic Execution
 11:20:54 - 16-Dec-25
Unknown* 91 $39.08 Automatic Execution
 11:20:43 - 16-Dec-25
Unknown* 100 $39.08 Automatic Execution
 11:20:43 - 16-Dec-25
Buy* 9 $39.08 Automatic Execution
 11:20:43 - 16-Dec-25
Buy* 23 $39.08 Automatic Execution
 11:20:43 - 16-Dec-25
Unknown* 9 $39.08 Automatic Execution
 11:20:43 - 16-Dec-25
Sell* 100 $39.08 Automatic Execution
 11:20:43 - 16-Dec-25
Sell* 100 $39.08 Automatic Execution
 11:20:43 - 16-Dec-25
Sell* 7 $39.08 Automatic Execution
 11:20:43 - 16-Dec-25
Sell* 23 $39.08 Automatic Execution
 11:20:43 - 16-Dec-25
Sell* 11 $39.08 Automatic Execution
 11:20:43 - 16-Dec-25
Sell* 12 $39.08 Automatic Execution
 11:20:43 - 16-Dec-25
Unknown* 100 $39.08 Automatic Execution
 11:20:43 - 16-Dec-25
Buy* 60 $39.08 Automatic Execution
 11:20:43 - 16-Dec-25
Buy* 96 $39.08 Automatic Execution
 11:20:43 - 16-Dec-25
Buy* 62 $39.08 Automatic Execution
 11:20:43 - 16-Dec-25
Buy* 8 $39.105 Automatic Execution
 11:20:12 - 16-Dec-25
Buy* 8 $39.105 Automatic Execution
 11:20:12 - 16-Dec-25
Sell* 1 $39.11 Automatic Execution
 11:20:08 - 16-Dec-25
Sell* 4 $39.12 Automatic Execution
 11:20:06 - 16-Dec-25
Sell* 1 $39.12 Automatic Execution
 11:20:06 - 16-Dec-25
Sell* 1 $39.13 Automatic Execution
 11:20:05 - 16-Dec-25
Sell* 100 $39.135 Automatic Execution
 11:19:38 - 16-Dec-25
Sell* 100 $39.135 Automatic Execution
 11:19:38 - 16-Dec-25
Buy* 100 $39.13 Automatic Execution
 11:19:34 - 16-Dec-25
Buy* 1 $39.13 Automatic Execution
 11:19:20 - 16-Dec-25
Sell* 4 $39.12 Automatic Execution
 11:19:18 - 16-Dec-25
Sell* 1 $39.12 Automatic Execution
 11:19:18 - 16-Dec-25
Sell* 98 $39.13 Automatic Execution
 11:19:18 - 16-Dec-25
Unknown* 94 $39.14 Automatic Execution
 11:18:53 - 16-Dec-25
Buy* 50 $39.14 Automatic Execution
 11:18:52 - 16-Dec-25
Buy* 100 $39.14 Automatic Execution
 11:18:52 - 16-Dec-25
Buy* 1 $39.14 Automatic Execution
 11:18:52 - 16-Dec-25
Buy* 1 $39.13 Automatic Execution
 11:18:44 - 16-Dec-25
Buy* 7 $39.13 Automatic Execution
 11:18:44 - 16-Dec-25
Sell* 20 $39.13 Automatic Execution
 11:18:44 - 16-Dec-25
Sell* 12 $39.13 Automatic Execution
 11:18:44 - 16-Dec-25
Sell* 1 $39.13 Automatic Execution
 11:18:44 - 16-Dec-25
Sell* 60 $39.13 Automatic Execution
 11:18:44 - 16-Dec-25
Sell* 74 $39.13 Automatic Execution
 11:18:44 - 16-Dec-25
Unknown* 5 $39.13 Automatic Execution
 11:18:29 - 16-Dec-25
Unknown* 5 $39.13 Automatic Execution
 11:18:29 - 16-Dec-25
Buy* 4 $39.13 Automatic Execution
 11:18:29 - 16-Dec-25
Buy* 20 $39.13 Automatic Execution
 11:18:29 - 16-Dec-25
Sell* 11 $39.12 Automatic Execution
 11:18:29 - 16-Dec-25
Sell* 19 $39.12 Automatic Execution
 11:18:29 - 16-Dec-25
Sell* 5 $39.12 Automatic Execution
 11:18:29 - 16-Dec-25
Sell* 100 $39.12 Automatic Execution
 11:18:29 - 16-Dec-25
Buy* 28 $39.12 Automatic Execution
 11:18:29 - 16-Dec-25
Sell* 100 $39.11 Automatic Execution
 11:18:28 - 16-Dec-25
Unknown* 100 $39.11 Automatic Execution
 11:18:28 - 16-Dec-25
Buy* 100 $39.11 Automatic Execution
 11:18:28 - 16-Dec-25
Buy* 49 $39.11 Automatic Execution
 11:18:28 - 16-Dec-25
Buy* 11 $39.11 Automatic Execution
 11:18:28 - 16-Dec-25
Buy* 10 $39.11 Automatic Execution
 11:17:53 - 16-Dec-25
Unknown* 10 $39.11 Automatic Execution
 11:17:53 - 16-Dec-25
Buy* 25 $39.10 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 7 $39.10 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 100 $39.10 Automatic Execution
 11:17:38 - 16-Dec-25
Unknown* 100 $39.09 Automatic Execution
 11:17:37 - 16-Dec-25
Buy* 2 $39.09 Automatic Execution
 11:17:37 - 16-Dec-25
Buy* 3 $39.09 Automatic Execution
 11:17:37 - 16-Dec-25
Buy* 1 $39.09 Automatic Execution
 11:17:37 - 16-Dec-25
Buy* 1 $39.09 Automatic Execution
 11:17:37 - 16-Dec-25
Buy* 1 $39.09 Automatic Execution
 11:17:37 - 16-Dec-25
Buy* 22 $39.09 Automatic Execution
 11:17:37 - 16-Dec-25
Buy* 3 $39.08 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 19 $39.08 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 25 $39.08 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 19 $39.08 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 3 $39.08 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 1 $39.08 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 100 $39.08 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 4 $39.07 Automatic Execution
 11:17:00 - 16-Dec-25
Sell* 1 $39.07 Automatic Execution
 11:17:00 - 16-Dec-25
Sell* 25 $39.08 Automatic Execution
 11:16:50 - 16-Dec-25
Buy* 25 $39.09 Automatic Execution
 11:16:47 - 16-Dec-25
Buy* 10 $39.09 Automatic Execution
 11:16:47 - 16-Dec-25
Buy* 25 $39.08 Automatic Execution
 11:16:28 - 16-Dec-25
Buy* 1 $39.08 Automatic Execution
 11:16:27 - 16-Dec-25
Buy* 25 $39.08 Automatic Execution
 11:16:27 - 16-Dec-25
Buy* 100 $39.08 Automatic Execution
 11:16:27 - 16-Dec-25
Unknown* 100 $39.08 Automatic Execution
 11:16:27 - 16-Dec-25
Unknown* 100 $39.08 Automatic Execution
 11:16:27 - 16-Dec-25
Buy* 80 $39.08 Automatic Execution
 11:16:27 - 16-Dec-25
Sell* 1 $39.08 Automatic Execution
 11:16:20 - 16-Dec-25
Sell* 100 $39.10 Automatic Execution
 11:16:05 - 16-Dec-25
Sell* 2 $39.09 Automatic Execution
 11:16:00 - 16-Dec-25
Buy* 100 $39.10 Automatic Execution
 11:15:37 - 16-Dec-25
Buy* 25 $39.10 Automatic Execution
 11:15:37 - 16-Dec-25
Buy* 100 $39.10 Automatic Execution
 11:15:35 - 16-Dec-25
Buy* 25 $39.31 Automatic Execution
 10:51:48 - 16-Dec-25
Buy* 1 $39.31 Automatic Execution
 10:51:48 - 16-Dec-25
Buy* 2 $39.31 Automatic Execution
 10:51:48 - 16-Dec-25
Buy* 3 $39.31 Automatic Execution
 10:51:48 - 16-Dec-25
Sell* 3 $39.31 Automatic Execution
 10:51:47 - 16-Dec-25
Sell* 2 $39.31 Automatic Execution
 10:51:47 - 16-Dec-25
Sell* 100 $39.31 Automatic Execution
 10:51:47 - 16-Dec-25
Buy* 1 $39.31 Automatic Execution
 10:51:47 - 16-Dec-25
Sell* 100 $39.23 Automatic Execution
 10:51:03 - 16-Dec-25
Buy* 20 $39.23 Automatic Execution
 10:51:03 - 16-Dec-25
Sell* 3 $39.24 Automatic Execution
 10:51:03 - 16-Dec-25
Buy* 100 $39.26 Automatic Execution
 10:50:56 - 16-Dec-25
Buy* 3 $39.26 Automatic Execution
 10:50:56 - 16-Dec-25
Buy* 100 $39.26 Automatic Execution
 10:50:56 - 16-Dec-25
Buy* 10 $39.26 Automatic Execution
 10:50:56 - 16-Dec-25
Buy* 100 $39.26 Automatic Execution
 10:50:56 - 16-Dec-25
Buy* 100 $39.26 Automatic Execution
 10:50:56 - 16-Dec-25
Buy* 50 $39.26 Automatic Execution
 10:50:56 - 16-Dec-25
Unknown* 60 $39.25 Automatic Execution
 10:50:56 - 16-Dec-25
Sell* 100 $39.24 Automatic Execution
 10:50:56 - 16-Dec-25
Sell* 44 $39.24 Automatic Execution
 10:50:56 - 16-Dec-25
Sell* 44 $39.24 Automatic Execution
 10:50:56 - 16-Dec-25
Buy* 47 $39.24 Automatic Execution
 10:50:56 - 16-Dec-25
Sell* 100 $39.23 Automatic Execution
 10:50:56 - 16-Dec-25
Buy* 47 $39.24 Automatic Execution
 10:50:56 - 16-Dec-25
Sell* 100 $39.23 Automatic Execution
 10:50:56 - 16-Dec-25
Unknown* 100 $39.25 Automatic Execution
 10:50:56 - 16-Dec-25
Sell* 50 $39.24 Automatic Execution
 10:50:56 - 16-Dec-25
Unknown* 100 $39.25 Automatic Execution
 10:50:56 - 16-Dec-25
Buy* 3 $39.25 Automatic Execution
 10:50:56 - 16-Dec-25
Buy* 22 $39.24 Automatic Execution
 10:50:56 - 16-Dec-25
Buy* 50 $39.24 Automatic Execution
 10:50:56 - 16-Dec-25
Buy* 25 $39.25 Automatic Execution
 10:50:56 - 16-Dec-25
Buy* 19 $39.25 Automatic Execution
 10:50:56 - 16-Dec-25
Buy* 50 $39.24 Automatic Execution
 10:50:56 - 16-Dec-25
Buy* 50 $39.24 Automatic Execution
 10:50:56 - 16-Dec-25
Buy* 25 $39.25 Automatic Execution
 10:50:56 - 16-Dec-25
Buy* 9 $39.25 Automatic Execution
 10:50:56 - 16-Dec-25
Sell* 60 $39.23 Automatic Execution
 10:50:56 - 16-Dec-25
Buy* 50 $39.24 Automatic Execution
 10:50:56 - 16-Dec-25
Buy* 10 $39.25 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 36 $39.25 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 52 $39.24 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 48 $39.24 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 34 $39.24 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 12 $39.24 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 28 $39.24 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 2 $39.24 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 33 $39.24 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 2 $39.24 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 23 $39.24 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 60 $39.25 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 2 $39.25 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 39 $39.25 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 84 $39.24 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 263 $39.24 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 33 $39.24 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 41 $39.25 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 10 $39.24 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 12 $39.24 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 92 $39.24 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 27 $39.24 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 11 $39.24 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 11 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 1 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Unknown* 3 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Unknown* 23 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Unknown* 34 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Unknown* 12 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Unknown* 8 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Unknown* 36 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Unknown* 9 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Unknown* 6 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Unknown* 45 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Unknown* 35 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Unknown* 44 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Unknown* 44 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Unknown* 21 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Unknown* 23 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Unknown* 21 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Unknown* 39 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 20 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 41 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 39 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 10 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 31 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 44 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 39 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 60 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 100 $39.22 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 44 $39.22 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 15 $39.22 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 1 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 31 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 15 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 44 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 44 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 182 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 100 $39.22 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 60 $39.22 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 100 $39.22 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 100 $39.22 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 43 $39.22 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 100 $39.22 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 1 $39.22 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 3 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 1 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 1 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 9 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 44 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 39 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 19 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 1 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 1 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 9 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 100 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 1 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 44 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 39 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 100 $39.22 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 100 $39.22 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 100 $39.22 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 100 $39.22 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 100 $39.22 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 200 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 100 $39.24 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 100 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 9 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 300 $39.24 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 100 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 19 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 300 $39.24 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 25 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 11 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 62 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 38 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 62 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 25 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 11 $39.225 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 26 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 11 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 25 $39.23 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 100 $39.22 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 100 $39.21 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 100 $39.21 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 14 $39.21 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 1 $39.21 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 14 $39.21 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 100 $39.21 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 100 $39.21 Automatic Execution
 10:50:55 - 16-Dec-25
Unknown* 100 $39.22 Automatic Execution
 10:50:55 - 16-Dec-25
Unknown* 100 $39.22 Automatic Execution
 10:50:55 - 16-Dec-25
Unknown* 100 $39.22 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 100 $39.22 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 100 $39.22 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 1 $39.22 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 1 $39.25 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 59 $39.25 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 41 $39.25 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 17 $39.26 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 26 $39.26 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 9 $39.26 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 51 $39.25 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 37 $39.25 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 1 $39.25 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 2 $39.25 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 3 $39.25 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 10 $39.25 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 100 $39.25 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 7 $39.255 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 70 $39.255 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 2 $39.255 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 19 $39.26 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 41 $39.25 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 44 $39.25 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 26 $39.25 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 21 $39.255 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 50 $39.26 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 5 $39.26 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 10 $39.26 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 10 $39.26 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 17 $39.26 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 40 $39.26 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 60 $39.26 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 20 $39.26 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 10 $39.26 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 100 $39.26 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 19 $39.26 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 100 $39.26 Automatic Execution
 10:50:55 - 16-Dec-25
Unknown* 37 $39.26 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 100 $39.26 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 37 $39.28 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 100 $39.27 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 1 $39.26 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 1 $39.27 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 25 $39.27 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 7 $39.27 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 37 $39.28 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 3 $39.28 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 25 $39.28 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 1 $39.28 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 25 $39.26 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 8 $39.26 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 100 $39.27 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 25 $39.27 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 100 $39.30 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 37 $39.30 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 37 $39.31 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 1 $39.31 Automatic Execution
 10:50:55 - 16-Dec-25
Unknown* 125 $39.32 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 7 $39.32 Automatic Execution
 10:50:55 - 16-Dec-25
Sell* 100 $39.33 Automatic Execution
 10:50:49 - 16-Dec-25
Sell* 20 $39.32 Automatic Execution
 10:50:37 - 16-Dec-25
Sell* 34 $39.32 Automatic Execution
 10:50:37 - 16-Dec-25
Unknown* 167 $39.33 Automatic Execution
 10:50:35 - 16-Dec-25
Unknown* 60 $39.31 Automatic Execution
 10:50:33 - 16-Dec-25
Unknown* 50 $39.33 Automatic Execution
 10:50:27 - 16-Dec-25
Unknown* 74 $39.33 Automatic Execution
 10:50:27 - 16-Dec-25
Unknown* 100 $39.33 Automatic Execution
 10:50:27 - 16-Dec-25
Buy* 174 $39.33 Automatic Execution
 10:50:27 - 16-Dec-25
Buy* 34 $39.33 Automatic Execution
 10:50:27 - 16-Dec-25
Buy* 18 $39.33 Automatic Execution
 10:50:27 - 16-Dec-25
Buy* 100 $39.33 Automatic Execution
 10:50:27 - 16-Dec-25
Buy* 9 $39.33 Automatic Execution
 10:50:27 - 16-Dec-25
Buy* 100 $39.33 Automatic Execution
 10:50:27 - 16-Dec-25
Buy* 100 $39.33 Automatic Execution
 10:50:27 - 16-Dec-25
Sell* 25 $39.32 Automatic Execution
 10:50:27 - 16-Dec-25
Sell* 9 $39.33 Automatic Execution
 10:50:27 - 16-Dec-25
Unknown* 53 $39.34 Automatic Execution
 10:50:27 - 16-Dec-25
Sell* 6 $39.36 Automatic Execution
 10:50:21 - 16-Dec-25
Sell* 100 $39.36 Automatic Execution
 10:50:21 - 16-Dec-25
Sell* 94 $39.36 Automatic Execution
 10:50:21 - 16-Dec-25
Unknown* 10 $39.36 Automatic Execution
 10:50:21 - 16-Dec-25
Sell* 3 $39.36 Automatic Execution
 10:50:21 - 16-Dec-25
Sell* 17 $39.36 Automatic Execution
 10:50:21 - 16-Dec-25
Buy* 32 $39.40 Automatic Execution
 10:50:09 - 16-Dec-25
Unknown* 100 $39.39 Automatic Execution
 10:50:09 - 16-Dec-25
Buy* 100 $39.38 Automatic Execution
 10:50:08 - 16-Dec-25
Buy* 407 $39.39 Automatic Execution
 10:50:08 - 16-Dec-25
Buy* 100 $39.38 Automatic Execution
 10:50:08 - 16-Dec-25
Buy* 5 $39.43 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 62 $39.43 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 100 $39.43 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 160 $39.43 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 1 $39.42 Automatic Execution
 10:49:15 - 16-Dec-25
Buy* 1 $39.43 Automatic Execution
 10:49:15 - 16-Dec-25
Sell* 100 $39.44 Automatic Execution
 10:48:59 - 16-Dec-25
Sell* 100 $39.44 Automatic Execution
 10:48:59 - 16-Dec-25
Sell* 100 $39.44 Automatic Execution
 10:48:59 - 16-Dec-25
Sell* 311 $39.45 Automatic Execution
 10:48:49 - 16-Dec-25
Sell* 20 $39.45 Automatic Execution
 10:48:49 - 16-Dec-25
Unknown* 100 $39.46 Automatic Execution
 10:48:48 - 16-Dec-25
Buy* 100 $39.48 Automatic Execution
 10:48:48 - 16-Dec-25
Sell* 13 $39.46 Automatic Execution
 10:48:48 - 16-Dec-25
Sell* 100 $39.49 Automatic Execution
 10:48:44 - 16-Dec-25
Sell* 6 $39.49 Automatic Execution
 10:48:44 - 16-Dec-25
Sell* 68 $39.53 Automatic Execution
 10:48:30 - 16-Dec-25
Sell* 4 $39.54 Automatic Execution
 10:48:17 - 16-Dec-25
Buy* 100 $39.54 Automatic Execution
 10:48:09 - 16-Dec-25
Buy* 1 $39.54 Automatic Execution
 10:47:56 - 16-Dec-25
Buy* 100 $39.55 Automatic Execution
 10:47:47 - 16-Dec-25
Buy* 60 $39.55 Automatic Execution
 10:47:47 - 16-Dec-25
Buy* 100 $39.55 Automatic Execution
 10:47:47 - 16-Dec-25
Buy* 100 $39.55 Automatic Execution
 10:47:47 - 16-Dec-25
Buy* 3 $39.53 Automatic Execution
 10:47:30 - 16-Dec-25
Buy* 70 $39.53 Automatic Execution
 10:47:30 - 16-Dec-25
Buy* 1 $39.53 Automatic Execution
 10:47:30 - 16-Dec-25
Buy* 43 $39.53 Automatic Execution
 10:47:30 - 16-Dec-25
Buy* 2 $39.54 Automatic Execution
 10:47:21 - 16-Dec-25
Buy* 55 $39.53 Automatic Execution
 10:47:15 - 16-Dec-25
Buy* 7 $39.53 Automatic Execution
 10:47:15 - 16-Dec-25
Buy* 1 $39.51 Automatic Execution
 10:47:08 - 16-Dec-25
Sell* 7 $39.51 Automatic Execution
 10:47:05 - 16-Dec-25
Sell* 7 $39.51 Automatic Execution
 10:47:05 - 16-Dec-25
Sell* 14 $39.51 Automatic Execution
 10:46:58 - 16-Dec-25
Buy* 1 $39.51 Automatic Execution
 10:46:58 - 16-Dec-25
Sell* 48 $39.51 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 21 $39.51 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 279 $39.51 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 5 $39.49 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 100 $39.50 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 2 $39.49 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 50 $39.49 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 21 $39.49 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.48 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 16 $39.49 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 50 $39.49 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 14 $39.50 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.49 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 21 $39.49 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 93 $39.49 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.49 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 21 $39.49 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 29 $39.49 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 29 $39.49 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 21 $39.49 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 21 $39.49 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 21 $39.49 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.48 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 94 $39.48 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.48 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 37 $39.50 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 9 $39.50 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 100 $39.49 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 46 $39.49 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 9 $39.49 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 9 $39.49 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 7 $39.48 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 38 $39.49 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 8 $39.48 Automatic Execution
 10:46:42 - 16-Dec-25
Unknown* 10 $39.48 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.48 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.48 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 42 $39.48 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 21 $39.48 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.48 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 52 $39.48 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 59 $39.48 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.48 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 1 $39.48 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 45 $39.48 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 37 $39.48 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 52 $39.48 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 40 $39.48 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.485 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 18 $39.48 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 66 $39.49 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 34 $39.49 Automatic Execution
 10:46:42 - 16-Dec-25
Unknown* 100 $39.48 Automatic Execution
 10:46:42 - 16-Dec-25
Unknown* 38 $39.48 Automatic Execution
 10:46:42 - 16-Dec-25
Unknown* 21 $39.48 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.47 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.47 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.47 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.47 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.47 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 42 $39.48 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 38 $39.48 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 9 $39.48 Automatic Execution
 10:46:42 - 16-Dec-25
Unknown* 9 $39.49 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.48 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.48 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 38 $39.48 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 12 $39.48 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 9 $39.49 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 60 $39.48 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 109 $39.49 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 35 $39.49 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.49 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 21 $39.49 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.49 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.49 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 21 $39.49 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 100 $39.49 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 52 $39.49 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 60 $39.48 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 25 $39.48 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.48 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.48 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.48 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 50 $39.50 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 52 $39.51 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.50 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.50 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.50 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 8 $39.51 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 29 $39.52 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 60 $39.51 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 9 $39.52 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 39 $39.52 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 1 $39.53 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 31 $39.52 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 100 $39.52 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 38 $39.52 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 12 $39.51 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 46 $39.52 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 9 $39.51 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 300 $39.515 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 200 $39.515 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 13 $39.51 Automatic Execution
 10:46:42 - 16-Dec-25
Unknown* 300 $39.515 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 40 $39.51 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 60 $39.51 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.51 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 93 $39.51 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.51 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 100 $39.51 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 52 $39.51 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 60 $39.50 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.50 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 1 $39.50 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.50 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 100 $39.51 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 14 $39.50 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 25 $39.50 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 1 $39.50 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.50 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 25 $39.50 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.50 Automatic Execution
 10:46:42 - 16-Dec-25
Unknown* 100 $39.51 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 25 $39.51 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 1 $39.51 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 25 $39.51 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.52 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.52 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 1 $39.52 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 1 $39.52 Automatic Execution
 10:46:42 - 16-Dec-25
Unknown* 25 $39.53 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 1 $39.53 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 25 $39.53 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 10 $39.54 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 4 $39.54 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.55 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.55 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 52 $39.55 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 4 $39.55 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 100 $39.56 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 100 $39.56 Automatic Execution
 10:46:42 - 16-Dec-25
Buy* 100 $39.56 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.56 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.58 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.58 Automatic Execution
 10:46:42 - 16-Dec-25
Unknown* 125 $39.59 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 60 $39.58 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.58 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 25 $39.58 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.58 Automatic Execution
 10:46:42 - 16-Dec-25
Unknown* 125 $39.59 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 62 $39.58 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 100 $39.58 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 3 $39.62 Automatic Execution
 10:46:33 - 16-Dec-25
Sell* 8 $39.63 Automatic Execution
 10:46:33 - 16-Dec-25
Unknown* 60 $39.64 Automatic Execution
 10:46:33 - 16-Dec-25
Buy* 1 $39.65 Automatic Execution
 10:46:25 - 16-Dec-25
Buy* 100 $39.63 Automatic Execution
 10:46:24 - 16-Dec-25
Buy* 100 $39.63 Automatic Execution
 10:46:24 - 16-Dec-25
Buy* 3 $39.64 Automatic Execution
 10:46:20 - 16-Dec-25
Buy* 1 $39.64 Automatic Execution
 10:46:20 - 16-Dec-25
Sell* 45 $39.62 Automatic Execution
 10:46:08 - 16-Dec-25
Sell* 100 $39.62 Automatic Execution
 10:46:05 - 16-Dec-25
Sell* 68 $39.62 Automatic Execution
 10:46:05 - 16-Dec-25
Sell* 10 $39.62 Automatic Execution
 10:46:05 - 16-Dec-25
Buy* 25 $39.60 Automatic Execution
 10:46:02 - 16-Dec-25
Buy* 25 $39.60 Automatic Execution
 10:46:02 - 16-Dec-25
Buy* 25 $39.58 Automatic Execution
 10:46:02 - 16-Dec-25
Sell* 1 $39.56 Automatic Execution
 10:45:58 - 16-Dec-25
Sell* 10 $39.56 Automatic Execution
 10:45:58 - 16-Dec-25
Unknown* 14 $39.56 Automatic Execution
 10:45:55 - 16-Dec-25
Sell* 11 $39.56 Automatic Execution
 10:45:55 - 16-Dec-25
Sell* 1 $39.56 Automatic Execution
 10:45:55 - 16-Dec-25
Unknown* 100 $39.56 Automatic Execution
 10:45:55 - 16-Dec-25
Buy* 21 $39.56 Automatic Execution
 10:45:55 - 16-Dec-25
Buy* 26 $39.56 Automatic Execution
 10:45:55 - 16-Dec-25
Buy* 4 $39.56 Automatic Execution
 10:45:55 - 16-Dec-25
Buy* 100 $39.55 Automatic Execution
 10:45:55 - 16-Dec-25
Buy* 100 $39.55 Automatic Execution
 10:45:55 - 16-Dec-25
Buy* 25 $39.55 Automatic Execution
 10:45:55 - 16-Dec-25
Buy* 13 $39.54 Automatic Execution
 10:45:55 - 16-Dec-25
Buy* 25 $39.55 Automatic Execution
 10:45:55 - 16-Dec-25
Buy* 3 $39.54 Automatic Execution
 10:45:55 - 16-Dec-25
Unknown* 100 $39.54 Automatic Execution
 10:45:52 - 16-Dec-25
Unknown* 100 $39.54 Automatic Execution
 10:45:52 - 16-Dec-25
Buy* 100 $39.53 Automatic Execution
 10:45:52 - 16-Dec-25
Buy* 100 $39.53 Automatic Execution
 10:45:52 - 16-Dec-25
Unknown* 16 $39.52 Automatic Execution
 10:45:52 - 16-Dec-25
Buy* 100 $39.52 Automatic Execution
 10:45:52 - 16-Dec-25
Buy* 6 $39.52 Automatic Execution
 10:45:52 - 16-Dec-25
Buy* 11 $39.52 Automatic Execution
 10:45:52 - 16-Dec-25
Buy* 16 $39.52 Automatic Execution
 10:45:52 - 16-Dec-25
Buy* 100 $39.52 Automatic Execution
 10:45:52 - 16-Dec-25
Sell* 4 $39.51 Automatic Execution
 10:45:40 - 16-Dec-25
Unknown* 35 $39.49 Automatic Execution
 10:45:36 - 16-Dec-25
Unknown* 100 $39.49 Automatic Execution
 10:45:36 - 16-Dec-25
Unknown* 100 $39.49 Automatic Execution
 10:45:36 - 16-Dec-25
Unknown* 55 $39.49 Automatic Execution
 10:45:36 - 16-Dec-25
Sell* 37 $39.48 Automatic Execution
 10:45:32 - 16-Dec-25
Sell* 13 $39.48 Automatic Execution
 10:45:32 - 16-Dec-25
Sell* 8 $39.48 Automatic Execution
 10:45:32 - 16-Dec-25
Unknown* 35 $39.48 Automatic Execution
 10:45:32 - 16-Dec-25
Buy* 34 $39.48 Automatic Execution
 10:45:32 - 16-Dec-25
Buy* 100 $39.48 Automatic Execution
 10:45:31 - 16-Dec-25
Buy* 26 $39.48 Automatic Execution
 10:45:31 - 16-Dec-25
Sell* 13 $39.47 Automatic Execution
 10:45:31 - 16-Dec-25
Sell* 8 $39.47 Automatic Execution
 10:45:31 - 16-Dec-25
Sell* 18 $39.47 Automatic Execution
 10:45:31 - 16-Dec-25
Sell* 7 $39.47 Automatic Execution
 10:45:31 - 16-Dec-25
Sell* 11 $39.47 Automatic Execution
 10:45:31 - 16-Dec-25
Buy* 1 $39.47 Automatic Execution
 10:45:31 - 16-Dec-25
Buy* 1 $39.47 Automatic Execution
 10:45:31 - 16-Dec-25
Buy* 1 $39.47 Automatic Execution
 10:45:31 - 16-Dec-25
Buy* 31 $39.47 Automatic Execution
 10:45:31 - 16-Dec-25
Buy* 100 $39.47 Automatic Execution
 10:45:31 - 16-Dec-25
Buy* 4 $39.47 Automatic Execution
 10:45:31 - 16-Dec-25
Sell* 3 $39.46 Automatic Execution
 10:45:26 - 16-Dec-25
Sell* 5 $39.46 Automatic Execution
 10:45:26 - 16-Dec-25
Sell* 2 $39.47 Automatic Execution
 10:45:26 - 16-Dec-25
Sell* 50 $39.47 Automatic Execution
 10:45:26 - 16-Dec-25
Sell* 1 $39.47 Automatic Execution
 10:45:26 - 16-Dec-25
Buy* 28 $39.59 Automatic Execution
 10:22:05 - 16-Dec-25
Buy* 25 $39.59 Automatic Execution
 10:22:05 - 16-Dec-25
Buy* 100 $39.59 Automatic Execution
 10:22:05 - 16-Dec-25
Sell* 1 $39.59 Automatic Execution
 10:22:05 - 16-Dec-25
Unknown* 1 $39.595 Automatic Execution
 10:22:02 - 16-Dec-25
Unknown* 25 $39.595 Automatic Execution
 10:22:02 - 16-Dec-25
Sell* 40 $39.61 Automatic Execution
 10:21:59 - 16-Dec-25
Sell* 100 $39.61 Automatic Execution
 10:21:59 - 16-Dec-25
Sell* 1 $39.62 Automatic Execution
 10:21:58 - 16-Dec-25
Buy* 100 $39.65 Automatic Execution
 10:21:07 - 16-Dec-25
Buy* 10 $39.65 Automatic Execution
 10:21:07 - 16-Dec-25
Buy* 1 $39.65 Automatic Execution
 10:21:07 - 16-Dec-25
Buy* 1 $39.65 Automatic Execution
 10:21:07 - 16-Dec-25
Buy* 9 $39.65 Automatic Execution
 10:21:07 - 16-Dec-25
Sell* 11 $39.64 Automatic Execution
 10:20:52 - 16-Dec-25
Buy* 60 $39.64 Automatic Execution
 10:20:50 - 16-Dec-25
Buy* 10 $39.64 Automatic Execution
 10:20:50 - 16-Dec-25
Buy* 57 $39.63 Automatic Execution
 10:20:34 - 16-Dec-25
Buy* 43 $39.63 Automatic Execution
 10:20:34 - 16-Dec-25
Buy* 49 $39.63 Automatic Execution
 10:20:34 - 16-Dec-25
Buy* 8 $39.63 Automatic Execution
 10:20:34 - 16-Dec-25
Sell* 38 $39.62 Automatic Execution
 10:20:30 - 16-Dec-25
Sell* 62 $39.62 Automatic Execution
 10:20:30 - 16-Dec-25
Sell* 38 $39.62 Automatic Execution
 10:20:30 - 16-Dec-25
Sell* 62 $39.62 Automatic Execution
 10:20:30 - 16-Dec-25
Buy* 10 $39.62 Automatic Execution
 10:20:30 - 16-Dec-25
Sell* 2 $39.62 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 100 $39.62 Automatic Execution
 10:20:08 - 16-Dec-25
Sell* 100 $39.62 Automatic Execution
 10:20:08 - 16-Dec-25
Sell* 9 $39.62 Automatic Execution
 10:20:08 - 16-Dec-25
Buy* 24 $39.63 Automatic Execution
 10:20:08 - 16-Dec-25
Sell* 1 $39.62 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 1 $39.65 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 1 $39.65 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 1 $39.67 Automatic Execution
 10:19:59 - 16-Dec-25
Sell* 10 $39.68 Automatic Execution
 10:19:59 - 16-Dec-25
Sell* 13 $39.68 Automatic Execution
 10:19:59 - 16-Dec-25
Sell* 53 $39.67 Automatic Execution
 10:19:46 - 16-Dec-25
Buy* 54 $39.64 Automatic Execution
 10:19:42 - 16-Dec-25
Sell* 40 $39.64 Automatic Execution
 10:19:41 - 16-Dec-25
Sell* 3 $39.64 Automatic Execution
 10:19:41 - 16-Dec-25
Sell* 7 $39.64 Automatic Execution
 10:19:41 - 16-Dec-25
Buy* 100 $39.64 Automatic Execution
 10:19:41 - 16-Dec-25
Sell* 100 $39.63 Automatic Execution
 10:18:49 - 16-Dec-25
Sell* 11 $39.63 Automatic Execution
 10:18:44 - 16-Dec-25
Sell* 11 $39.63 Automatic Execution
 10:18:44 - 16-Dec-25
Buy* 200 $39.62 Automatic Execution
 10:18:44 - 16-Dec-25
Buy* 9 $39.61 Automatic Execution
 10:18:44 - 16-Dec-25
Buy* 2 $39.61 Automatic Execution
 10:18:44 - 16-Dec-25
Buy* 1 $39.61 Automatic Execution
 10:18:44 - 16-Dec-25
Unknown* 100 $39.60 Automatic Execution
 10:18:43 - 16-Dec-25
Unknown* 100 $39.57 Automatic Execution
 10:18:28 - 16-Dec-25
Unknown* 100 $39.57 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 10 $39.56 Automatic Execution
 10:18:28 - 16-Dec-25
Sell* 100 $39.54 Automatic Execution
 10:18:23 - 16-Dec-25
Sell* 3 $39.55 Automatic Execution
 10:18:23 - 16-Dec-25
Sell* 11 $39.57 Automatic Execution
 10:18:10 - 16-Dec-25
Sell* 11 $39.57 Automatic Execution
 10:18:10 - 16-Dec-25
Sell* 100 $39.56 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 9 $39.57 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 91 $39.57 Automatic Execution
 10:18:04 - 16-Dec-25
Sell* 3 $39.57 Automatic Execution
 10:18:04 - 16-Dec-25
Sell* 1 $39.57 Automatic Execution
 10:18:04 - 16-Dec-25
Sell* 31 $39.57 Automatic Execution
 10:18:04 - 16-Dec-25
Sell* 7 $39.57 Automatic Execution
 10:18:04 - 16-Dec-25
Sell* 10 $39.57 Automatic Execution
 10:18:04 - 16-Dec-25
Sell* 8 $39.57 Automatic Execution
 10:18:04 - 16-Dec-25
Sell* 31 $39.57 Automatic Execution
 10:18:04 - 16-Dec-25
Sell* 10 $39.57 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 84 $39.57 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 10 $39.57 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 50 $39.57 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 10 $39.57 Automatic Execution
 10:18:04 - 16-Dec-25
Sell* 56 $39.57 Automatic Execution
 10:17:51 - 16-Dec-25
Sell* 100 $39.58 Automatic Execution
 10:17:37 - 16-Dec-25
Sell* 7 $39.60 Automatic Execution
 10:16:57 - 16-Dec-25
Sell* 91 $39.60 Automatic Execution
 10:16:57 - 16-Dec-25
Sell* 9 $39.60 Automatic Execution
 10:16:57 - 16-Dec-25
Sell* 91 $39.60 Automatic Execution
 10:16:57 - 16-Dec-25
Sell* 9 $39.60 Automatic Execution
 10:16:57 - 16-Dec-25
Sell* 7 $39.60 Automatic Execution
 10:16:57 - 16-Dec-25
Unknown* 11 $39.60 Automatic Execution
 10:16:57 - 16-Dec-25
Sell* 14 $39.61 Automatic Execution
 10:16:35 - 16-Dec-25
Unknown* 100 $39.625 Automatic Execution
 10:16:31 - 16-Dec-25
Sell* 62 $39.62 Automatic Execution
 10:16:30 - 16-Dec-25
Sell* 100 $39.62 Automatic Execution
 10:16:30 - 16-Dec-25
Sell* 40 $39.62 Automatic Execution
 10:16:30 - 16-Dec-25
Sell* 60 $39.62 Automatic Execution
 10:16:30 - 16-Dec-25
Buy* 100 $39.61 Automatic Execution
 10:16:27 - 16-Dec-25
Buy* 1 $39.60 Automatic Execution
 10:16:20 - 16-Dec-25
Buy* 10 $39.60 Automatic Execution
 10:16:20 - 16-Dec-25
Sell* 100 $39.59 Automatic Execution
 10:16:15 - 16-Dec-25
Unknown* 15 $39.59 Automatic Execution
 10:16:06 - 16-Dec-25
Buy* 91 $39.59 Automatic Execution
 10:16:06 - 16-Dec-25
Buy* 9 $39.59 Automatic Execution
 10:16:06 - 16-Dec-25
Buy* 10 $39.59 Automatic Execution
 10:16:06 - 16-Dec-25
Buy* 25 $39.585 Automatic Execution
 10:16:02 - 16-Dec-25
Buy* 10 $39.585 Automatic Execution
 10:16:02 - 16-Dec-25
Buy* 100 $39.585 Automatic Execution
 10:16:02 - 16-Dec-25
Buy* 25 $39.585 Automatic Execution
 10:16:02 - 16-Dec-25
Buy* 100 $39.585 Automatic Execution
 10:16:02 - 16-Dec-25
Buy* 60 $39.60 Automatic Execution
 10:15:57 - 16-Dec-25
Sell* 1 $39.60 Automatic Execution
 10:15:50 - 16-Dec-25
Sell* 4 $39.62 Automatic Execution
 10:15:47 - 16-Dec-25
Sell* 5 $39.62 Automatic Execution
 10:15:47 - 16-Dec-25
Buy* 95 $40.12 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 7 $40.10 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 7 $40.10 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 7 $40.10 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 73 $40.10 Automatic Execution
 09:51:50 - 16-Dec-25
Buy* 100 $40.11 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 100 $40.11 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 60 $40.12 Automatic Execution
 09:51:49 - 16-Dec-25
Sell* 4 $40.12 Automatic Execution
 09:51:49 - 16-Dec-25
Sell* 18 $40.13 Automatic Execution
 09:51:35 - 16-Dec-25
Sell* 31 $40.13 Automatic Execution
 09:51:35 - 16-Dec-25
Sell* 22 $40.14 Automatic Execution
 09:51:35 - 16-Dec-25
Sell* 49 $40.14 Automatic Execution
 09:51:26 - 16-Dec-25
Sell* 100 $40.105 Automatic Execution
 09:50:35 - 16-Dec-25
Buy* 100 $40.12 Automatic Execution
 09:50:15 - 16-Dec-25
Buy* 40 $40.12 Automatic Execution
 09:50:15 - 16-Dec-25
Buy* 20 $40.12 Automatic Execution
 09:50:15 - 16-Dec-25
Buy* 60 $40.07 Automatic Execution
 09:49:33 - 16-Dec-25
Buy* 140 $40.07 Automatic Execution
 09:49:33 - 16-Dec-25
Buy* 10 $40.07 Automatic Execution
 09:49:33 - 16-Dec-25
Buy* 6 $40.05 Automatic Execution
 09:49:24 - 16-Dec-25
Buy* 3 $40.05 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 100 $40.02 Automatic Execution
 09:49:13 - 16-Dec-25
Sell* 46 $40.02 Automatic Execution
 09:49:13 - 16-Dec-25
Sell* 54 $40.02 Automatic Execution
 09:49:13 - 16-Dec-25
Sell* 100 $40.06 Automatic Execution
 09:49:13 - 16-Dec-25
Sell* 2 $40.07 Automatic Execution
 09:49:13 - 16-Dec-25
Sell* 2 $40.075 Automatic Execution
 09:49:13 - 16-Dec-25
Sell* 40 $40.08 Automatic Execution
 09:49:13 - 16-Dec-25
Sell* 100 $40.105 Automatic Execution
 09:49:03 - 16-Dec-25
Sell* 100 $40.105 Automatic Execution
 09:49:03 - 16-Dec-25
Buy* 39 $40.15 Automatic Execution
 09:48:00 - 16-Dec-25
Buy* 1 $40.15 Automatic Execution
 09:48:00 - 16-Dec-25
Buy* 22 $40.14 Automatic Execution
 09:47:56 - 16-Dec-25
Buy* 16 $40.12 Automatic Execution
 09:47:56 - 16-Dec-25
Buy* 100 $40.10 Automatic Execution
 09:47:54 - 16-Dec-25
Buy* 40 $40.10 Automatic Execution
 09:47:53 - 16-Dec-25
Buy* 60 $40.10 Automatic Execution
 09:47:53 - 16-Dec-25
Buy* 100 $40.10 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 46 $40.12 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 10 $40.12 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 100 $40.13 Automatic Execution
 09:47:48 - 16-Dec-25
Buy* 100 $40.13 Automatic Execution
 09:47:48 - 16-Dec-25
Buy* 6 $40.13 Automatic Execution
 09:47:48 - 16-Dec-25
Buy* 15 $40.03 Automatic Execution
 09:46:55 - 16-Dec-25
Sell* 36 $39.98 Automatic Execution
 09:46:34 - 16-Dec-25
Sell* 100 $40.005 Automatic Execution
 09:46:27 - 16-Dec-25
Sell* 100 $40.005 Automatic Execution
 09:46:27 - 16-Dec-25
Sell* 55 $40.02 Automatic Execution
 09:46:23 - 16-Dec-25
Sell* 52 $40.02 Automatic Execution
 09:46:23 - 16-Dec-25
Sell* 70 $40.03 Automatic Execution
 09:46:21 - 16-Dec-25
Buy* 100 $40.04 Automatic Execution
 09:46:11 - 16-Dec-25
Sell* 16 $40.04 Automatic Execution
 09:46:11 - 16-Dec-25
Sell* 25 $40.04 Automatic Execution
 09:46:11 - 16-Dec-25
Sell* 31 $40.04 Automatic Execution
 09:46:11 - 16-Dec-25
Sell* 100 $40.05 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 1 $40.06 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 19 $40.06 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 1 $40.06 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 1 $40.05 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 1 $40.05 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 1 $40.04 Automatic Execution
 09:46:10 - 16-Dec-25
Buy* 30 $40.03 Automatic Execution
 09:46:10 - 16-Dec-25
Buy* 40 $40.03 Automatic Execution
 09:46:10 - 16-Dec-25
Buy* 60 $40.03 Automatic Execution
 09:46:10 - 16-Dec-25
Buy* 10 $40.02 Automatic Execution
 09:46:10 - 16-Dec-25
Buy* 15 $40.02 Automatic Execution
 09:46:10 - 16-Dec-25
Buy* 10 $40.02 Automatic Execution
 09:46:10 - 16-Dec-25
Buy* 6 $40.02 Automatic Execution
 09:46:10 - 16-Dec-25
Buy* 24 $40.02 Automatic Execution
 09:46:10 - 16-Dec-25
Buy* 100 $39.995 Automatic Execution
 09:45:37 - 16-Dec-25
Buy* 100 $39.995 Automatic Execution
 09:45:37 - 16-Dec-25
Buy* 100 $39.995 Automatic Execution
 09:45:37 - 16-Dec-25
Buy* 100 $39.995 Automatic Execution
 09:45:37 - 16-Dec-25
Sell* 70 $40.39 Automatic Execution
 09:33:00 - 16-Dec-25
Buy* 100 $40.45 Automatic Execution
 09:32:39 - 16-Dec-25
Buy* 100 $40.45 Automatic Execution
 09:32:39 - 16-Dec-25
Buy* 100 $40.45 Automatic Execution
 09:32:39 - 16-Dec-25
Unknown* 100 $40.34 Automatic Execution
 09:31:40 - 16-Dec-25
Unknown* 7 $40.34 Automatic Execution
 09:31:40 - 16-Dec-25
Sell* 100 $40.29 Automatic Execution
 09:31:34 - 16-Dec-25
Sell* 100 $40.31 Automatic Execution
 09:31:34 - 16-Dec-25
Sell* 60 $40.36 Automatic Execution
 09:31:34 - 16-Dec-25
Sell* 1 $40.41 Automatic Execution
 09:31:10 - 16-Dec-25
Sell* 1 $40.355 Automatic Execution
 09:30:14 - 16-Dec-25
Sell* 3 $40.18 Ordinary
 09:23:23 - 16-Dec-25
Sell* 3 $40.18 Ordinary
 09:22:53 - 16-Dec-25
Sell* 3 $40.18 Ordinary
 09:22:53 - 16-Dec-25
Sell* 3 $40.18 Ordinary
 09:22:53 - 16-Dec-25
Sell* 3 $40.18 Ordinary
 09:22:53 - 16-Dec-25
Sell* 3 $40.18 Ordinary
 09:22:49 - 16-Dec-25
Sell* 3 $40.18 Ordinary
 09:22:49 - 16-Dec-25
Sell* 3 $40.18 Ordinary
 09:22:49 - 16-Dec-25
Sell* 3 $40.18 Ordinary
 09:22:49 - 16-Dec-25
Sell* 3 $40.18 Ordinary
 09:22:49 - 16-Dec-25
Sell* 3 $40.18 Ordinary
 09:22:49 - 16-Dec-25
Sell* 3 $40.18 Ordinary
 09:22:49 - 16-Dec-25
Sell* 3 $40.18 Ordinary
 09:22:49 - 16-Dec-25
Sell* 3 $40.18 Ordinary
 09:22:49 - 16-Dec-25
Sell* 3 $40.18 Ordinary
 09:22:43 - 16-Dec-25
Sell* 3 $40.18 Ordinary
 09:22:43 - 16-Dec-25
Sell* 90 $40.18 Ordinary
 09:17:03 - 16-Dec-25
Sell* 7 $40.21 Ordinary
 09:17:03 - 16-Dec-25
Sell* 20 $40.22 Ordinary
 09:17:03 - 16-Dec-25
Sell* 100 $40.23 Ordinary
 09:17:03 - 16-Dec-25
Sell* 2 $40.26 Ordinary
 08:59:45 - 16-Dec-25
Sell* 1 $40.33 Ordinary
 08:47:00 - 16-Dec-25
Sell* 1 $40.40 Ordinary
 08:16:27 - 16-Dec-25
Sell* 1 $40.41 Ordinary
 08:16:27 - 16-Dec-25
Sell* 1 $40.41 Ordinary
 08:16:27 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52