| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | $31.86 | Ordinary |
17:37:50 - 19-Sep-25 |
| Buy* | 50 | $31.83 | Ordinary |
17:35:13 - 19-Sep-25 |
| Buy* | 50 | $31.83 | Ordinary |
17:35:04 - 19-Sep-25 |
| Buy* | 12 | $31.83 | Ordinary |
17:28:03 - 19-Sep-25 |
| Buy* | 10 | $31.83 | Ordinary |
17:25:02 - 19-Sep-25 |
| Buy* | 2 | $31.83 | Ordinary |
17:18:21 - 19-Sep-25 |
| Buy* | 2 | $31.83 | Ordinary |
17:18:21 - 19-Sep-25 |
| Buy* | 4 | $31.83 | Ordinary |
17:18:21 - 19-Sep-25 |
| Buy* | 6 | $31.83 | Ordinary |
17:18:21 - 19-Sep-25 |
| Buy* | 69 | $31.83 | Ordinary |
17:18:21 - 19-Sep-25 |
| Buy* | 15 | $31.83 | Ordinary |
17:18:21 - 19-Sep-25 |
| Buy* | 15 | $31.83 | Ordinary |
17:18:21 - 19-Sep-25 |
| Buy* | 25 | $31.83 | Ordinary |
17:18:21 - 19-Sep-25 |
| Buy* | 40 | $31.83 | Ordinary |
17:18:21 - 19-Sep-25 |
| Sell* | 200 | $31.83 | Ordinary |
17:18:21 - 19-Sep-25 |
| Sell* | 100 | $31.83 | Ordinary |
17:17:43 - 19-Sep-25 |
| Sell* | 106 | $31.85 | Ordinary |
17:12:10 - 19-Sep-25 |
| Sell* | 15 | $31.85 | Ordinary |
17:12:10 - 19-Sep-25 |
| Buy* | 4 | $31.87 | Ordinary |
16:55:27 - 19-Sep-25 |
| Buy* | 2 | $31.86 | Ordinary |
16:55:27 - 19-Sep-25 |
| Buy* | 50 | $31.85 | Ordinary |
16:48:41 - 19-Sep-25 |
| Buy* | 50 | $31.85 | Ordinary |
16:48:07 - 19-Sep-25 |
| Sell* | 1 | $31.84 | Ordinary |
16:22:17 - 19-Sep-25 |
| Sell* | 30 | $31.82 | Ordinary |
16:22:07 - 19-Sep-25 |
| Buy* | 1 | $31.84 | Ordinary |
16:22:00 - 19-Sep-25 |
| Buy* | 1 | $31.84 | Ordinary |
16:21:36 - 19-Sep-25 |
| Sell* | 60 | $31.81 | Ordinary |
16:19:48 - 19-Sep-25 |
| Buy* | 37 | $31.87 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 121 | $31.87 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $31.87 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 1 | $31.87 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 50 | $31.915 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 9 | $31.91 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 1 | $31.915 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 99 | $31.915 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 400 | $31.915 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 19 | $31.91 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 38 | $31.91 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 112 | $31.91 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 56 | $31.91 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 25 | $31.91 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $31.91 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 63 | $31.91 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 17 | $31.91 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 9 | $31.91 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 3 | $31.91 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 14 | $31.90 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 10 | $31.90 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 10 | $31.895 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 10 | $31.90 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 6 | $31.90 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 30 | $31.90 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 25 | $31.90 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 3 | $31.895 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 10 | $31.895 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 8 | $31.89 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 13 | $31.89 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 13 | $31.89 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 29 | $31.89 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 1 | $31.89 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 6 | $31.89 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 6 | $31.89 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 10 | $31.89 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 11 | $31.89 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $31.885 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 50 | $31.885 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 33 | $31.885 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $31.885 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $31.885 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $31.885 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $31.885 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 21 | $31.885 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 22 | $31.88 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 12 | $31.88 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 10 | $31.88 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $31.88 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $31.88 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $31.88 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 20 | $31.88 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 35 | $31.88 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 89 | $31.885 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 11 | $31.885 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 30 | $31.88 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 50 | $31.89 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 94 | $31.89 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 6 | $31.89 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 32 | $31.89 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 20 | $31.89 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 15 | $31.89 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 3 | $31.89 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 10 | $31.89 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 5 | $31.89 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $31.885 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 5 | $31.885 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 10 | $31.88 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 200 | $31.88 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 20 | $31.88 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 20 | $31.88 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 105 | $31.88 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 64 | $31.88 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 3 | $31.88 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 4 | $31.88 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 5 | $31.88 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 6 | $31.88 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 6 | $31.88 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 1 | $31.88 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 5 | $31.88 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 25 | $31.89 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 10 | $31.89 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 35 | $31.89 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 10 | $31.89 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 58 | $31.89 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 100 | $31.89 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 400 | $31.89 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 12 | $31.89 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 8 | $31.89 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 4 | $31.88 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 2 | $31.88 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 6 | $31.88 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 10 | $31.88 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 75 | $31.87 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 50 | $31.875 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 43 | $31.87 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 20 | $31.87 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 1 | $31.87 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 15 | $31.87 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 19 | $31.875 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 7 | $31.87 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 20 | $31.87 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $31.87 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 8 | $31.87 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 25 | $31.87 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 321 | $31.875 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 117 | $31.875 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 20 | $31.88 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 11 | $31.88 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 11 | $31.88 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 1 | $31.885 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 150 | $31.885 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 150 | $31.885 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $31.885 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $31.89 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 20 | $31.90 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 384 | $31.90 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 2 | $31.90 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 85 | $31.90 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 426 | $31.90 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 31 | $31.90 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 72 | $31.90 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 300 | $31.90 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 48 | $31.90 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 20 | $31.90 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $31.895 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 100 | $31.895 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 46 | $31.88 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 20 | $31.88 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 46 | $31.88 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 18 | $31.88 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 5 | $31.88 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 1,000 | $31.87 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 18 | $31.86 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 1 | $31.86 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 100 | $31.855 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 100 | $31.86 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 25 | $31.86 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 25 | $31.86 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 100 | $31.86 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 140 | $31.86 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 20 | $31.86 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 100 | $31.86 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 100 | $31.86 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 5 | $31.87 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 20 | $31.86 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $31.865 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 3 | $31.87 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 407 | $31.87 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 386 | $31.87 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 20 | $31.87 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 38 | $31.87 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 7 | $31.87 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 3 | $31.88 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $31.87 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $31.865 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $31.865 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 46 | $31.865 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 46 | $31.865 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 9 | $31.865 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 5 | $31.86 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $31.86 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 35 | $31.86 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $31.86 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $31.86 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $31.86 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 38 | $31.86 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 94 | $31.86 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 6 | $31.86 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $31.86 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $31.86 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 100 | $31.87 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 20 | $31.87 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 14 | $31.87 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 6 | $31.87 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 94 | $31.87 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 50 | $31.875 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 47 | $31.875 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 3 | $31.875 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 13 | $31.875 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 87 | $31.875 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 100 | $31.87 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 7 | $31.87 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 45 | $31.87 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 100 | $31.87 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 95 | $31.875 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 25 | $31.86 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 25 | $31.86 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Unknown* | 31 | $31.86 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 56 | $31.86 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 44 | $31.86 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $31.86 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 5 | $31.86 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 100 | $31.85 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 100 | $31.85 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 1 | $31.85 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 28 | $31.85 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 12 | $31.85 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 19 | $31.85 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 20 | $31.85 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 12 | $31.85 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 83 | $31.85 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 17 | $31.85 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 100 | $31.86 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 139 | $31.86 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 150 | $31.86 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 70 | $31.86 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 196 | $31.86 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 16 | $31.86 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 20 | $31.86 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 20 | $31.86 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 84 | $31.86 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $31.87 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $31.87 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $31.87 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 100 | $31.875 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 500 | $31.87 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 27 | $31.87 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 3 | $31.87 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 56 | $31.86 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 21 | $31.86 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 79 | $31.86 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 20 | $31.855 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 100 | $31.85 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 81 | $31.855 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 19 | $31.855 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 24 | $31.84 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 64 | $31.84 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 12 | $31.84 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 12 | $31.84 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 12 | $31.84 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 6 | $31.84 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $31.84 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 12 | $31.84 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $31.84 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 100 | $31.83 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 153 | $31.83 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 1,047 | $31.83 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 200 | $31.83 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $31.83 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 27 | $31.83 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 100 | $31.825 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 100 | $31.825 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 72 | $31.82 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 25 | $31.82 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $31.815 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $31.815 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $31.815 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $31.815 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $31.815 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $31.815 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 4 | $31.82 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 305 | $31.82 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 695 | $31.82 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 157 | $31.82 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 15 | $31.83 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 6 | $31.83 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 63 | $31.835 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 37 | $31.835 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 400 | $31.845 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 185 | $31.85 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 80 | $31.85 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 20 | $31.85 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $31.85 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 100 | $31.855 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 10 | $31.855 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 10 | $31.855 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 100 | $31.855 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 100 | $31.855 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 100 | $31.855 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 20 | $31.855 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 35 | $31.85 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 20 | $31.85 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 10 | $31.855 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 10 | $31.855 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 10 | $31.855 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 10 | $31.855 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 10 | $31.855 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 10 | $31.855 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $31.855 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 251 | $31.855 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 60 | $31.855 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 5 | $31.85 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 90 | $31.85 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 5 | $31.85 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 5 | $31.85 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 5 | $31.85 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $31.85 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 99 | $31.84 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 101 | $31.84 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $31.84 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $31.84 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 1 | $31.84 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $31.84 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 100 | $31.835 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 79 | $31.835 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 100 | $31.835 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 100 | $31.835 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 100 | $31.835 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 100 | $31.84 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 36 | $31.84 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $31.84 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 36 | $31.84 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 100 | $31.845 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 10 | $31.84 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 25 | $31.84 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 5 | $31.85 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $31.84 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 200 | $31.84 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 400 | $31.84 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $31.84 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $31.84 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 30 | $31.84 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $31.84 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 20 | $31.85 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 800 | $31.85 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 700 | $31.85 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 3 | $31.85 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $31.85 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 25 | $31.89 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 69 | $31.88 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 5 | $31.88 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 25 | $31.88 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 30 | $31.88 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 30 | $31.88 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 35 | $31.875 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 65 | $31.875 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 87 | $31.875 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 100 | $31.875 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 64 | $31.89 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 36 | $31.89 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 50 | $31.89 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $31.89 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 25 | $31.89 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 30 | $31.89 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $31.89 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 75 | $31.89 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $31.89 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 81 | $31.89 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 52 | $31.89 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $31.885 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 26 | $31.885 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 20 | $31.89 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 60 | $31.89 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 9 | $31.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 253 | $31.91 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 6 | $31.91 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 10 | $31.91 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 25 | $31.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 253 | $31.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 30 | $31.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 34 | $31.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 34 | $31.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 400 | $31.905 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $31.91 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 34 | $31.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 34 | $31.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 34 | $31.90 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $31.90 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $31.90 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 253 | $31.90 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $31.90 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $31.90 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $31.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 32 | $31.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $31.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $31.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $31.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $31.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $31.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 34 | $31.92 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 34 | $31.92 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $31.92 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $31.92 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $31.92 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $31.92 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 253 | $31.93 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $31.93 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $31.93 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $31.93 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $31.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $31.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 47 | $31.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 99 | $31.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 96 | $32.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $31.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 96 | $32.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $32.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $32.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 70 | $32.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $32.005 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 5 | $32.01 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $32.01 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 4 | $32.005 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 5 | $32.005 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 10 | $32.00 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 25 | $32.00 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 1 | $32.005 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 1 | $32.005 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 64 | $32.02 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 10 | $32.02 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 31 | $32.02 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 4 | $32.02 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 5 | $32.02 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 5 | $32.02 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 5 | $32.02 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 25 | $32.01 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 33 | $32.01 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 1 | $32.01 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 5 | $32.01 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 100 | $32.01 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 100 | $32.01 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 100 | $32.005 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 41 | $32.01 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 100 | $32.01 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 10 | $32.01 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 38 | $32.01 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 2 | $32.01 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 12 | $32.01 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 48 | $32.00 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 2 | $32.00 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 97 | $32.00 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 2 | $32.00 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 2 | $32.00 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 73 | $32.00 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 37 | $31.995 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 285 | $31.995 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 38 | $31.99 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 50 | $31.99 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 50 | $31.995 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $31.995 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 6 | $32.00 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 15 | $31.995 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 150 | $31.995 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 235 | $31.995 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 8 | $32.00 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 48 | $32.00 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 2 | $32.01 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 100 | $32.005 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 38 | $32.01 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 42 | $32.01 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $32.01 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 10 | $32.01 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 33 | $32.02 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $32.02 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 47 | $32.02 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 20 | $32.02 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 25 | $32.03 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 100 | $32.03 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 47 | $32.03 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 1 | $32.03 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 100 | $32.035 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 23 | $32.03 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 5 | $32.03 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 5 | $32.03 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 50 | $32.03 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 1 | $32.03 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 30 | $32.03 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 200 | $32.03 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 2 | $32.03 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 2 | $32.025 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 2 | $32.025 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 5 | $32.03 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 11 | $32.03 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 10 | $32.03 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 1 | $32.03 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 1 | $32.03 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 67 | $32.03 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 1 | $32.03 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 35 | $32.02 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 20 | $32.02 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 50 | $32.03 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 7 | $32.03 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 4 | $32.03 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 14 | $32.03 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 92 | $32.03 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $32.03 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 7 | $32.03 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 15 | $32.03 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 58 | $32.03 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $32.03 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $32.025 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 35 | $32.03 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 5 | $32.03 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 200 | $32.03 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 6 | $32.03 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 6 | $32.04 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 5 | $32.04 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 25 | $32.04 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 300 | $32.04 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 5 | $32.04 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 1 | $32.04 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 118 | $32.04 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 10 | $32.04 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 10 | $32.04 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 10 | $32.04 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 100 | $32.035 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 150 | $32.03 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 45 | $32.03 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 10 | $32.03 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 100 | $32.02 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 17 | $32.025 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 1 | $32.03 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 14 | $32.02 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 14 | $32.02 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 10 | $32.02 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 8 | $32.02 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 5 | $32.01 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 18 | $32.01 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 100 | $32.01 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 51 | $32.01 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 27 | $32.01 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 84 | $32.01 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 10 | $32.01 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 16 | $32.01 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 100 | $32.005 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 100 | $32.005 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 32 | $32.01 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 100 | $32.01 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 10 | $32.00 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 2 | $32.00 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 5 | $32.00 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 100 | $31.995 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 10 | $32.00 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 2 | $32.00 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 360 | $32.01 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 240 | $32.01 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 10 | $32.01 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 1 | $32.005 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 8 | $32.01 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 25 | $32.01 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 105 | $32.01 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 10 | $32.01 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 6 | $32.01 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 52 | $32.01 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 52 | $32.01 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 6 | $32.01 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 34 | $32.01 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 12 | $32.01 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 35 | $32.01 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 10 | $32.01 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Unknown* | 10 | $32.015 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 10 | $32.02 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 10 | $32.02 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 36 | $32.015 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Unknown* | 152 | $32.015 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Unknown* | 100 | $32.02 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 15 | $32.02 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 64 | $32.03 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 36 | $32.03 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 12 | $32.03 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 10 | $32.03 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 7 | $32.03 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 59 | $32.045 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 55 | $32.045 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 59 | $32.045 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 100 | $32.04 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 100 | $32.04 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 91 | $32.04 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 9 | $32.04 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 120 | $32.04 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 74 | $32.04 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 104 | $32.04 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 2 | $32.04 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 41 | $32.04 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 17 | $32.04 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 2 | $32.04 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 100 | $32.045 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 24 | $32.05 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 1 | $32.05 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 1 | $32.05 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 5 | $32.05 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 10 | $32.05 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 20 | $32.05 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Unknown* | 17 | $32.04 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 10 | $32.04 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Unknown* | 10 | $32.04 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 5 | $32.04 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 7 | $32.04 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 54 | $32.04 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 21 | $32.04 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 104 | $32.04 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 96 | $32.04 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 2 | $32.04 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 2 | $32.04 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 194 | $32.04 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Unknown* | 200 | $32.045 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 38 | $32.05 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 62 | $32.05 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 2 | $32.05 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 2 | $32.05 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 100 | $32.05 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 62 | $32.05 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 1 | $32.05 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 10 | $32.05 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 15 | $32.05 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 5 | $32.05 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 5 | $32.05 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 5 | $32.05 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 10 | $32.05 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 1 | $32.05 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 75 | $32.05 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 1 | $32.05 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 6 | $32.05 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 94 | $32.05 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 1 | $32.05 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 8 | $32.05 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 990 | $32.05 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 2,110 | $32.05 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 200 | $32.05 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 5 | $32.05 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 10 | $32.05 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 1 | $32.05 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 62 | $32.05 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 1 | $32.045 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 10 | $32.04 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 5 | $32.04 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 20 | $32.045 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 200 | $32.045 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 4 | $32.04 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 30 | $32.04 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 1 | $32.04 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 38 | $32.05 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 12 | $32.05 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 40 | $32.04 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 1 | $32.04 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 10 | $32.04 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 1 | $32.04 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 1 | $32.04 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 5 | $32.04 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 86 | $32.04 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 1 | $32.04 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Unknown* | 10 | $32.035 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 25 | $32.04 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 96 | $32.04 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 10 | $32.04 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 200 | $32.04 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 1,100 | $32.04 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 200 | $32.04 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Unknown* | 200 | $32.045 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 53 | $32.04 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 10 | $32.04 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 14 | $32.04 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 47 | $32.04 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 6 | $32.02 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 44 | $32.02 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 5 | $32.02 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 6 | $32.02 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 5 | $32.02 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 16 | $32.02 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 100 | $32.02 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 1 | $32.02 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 106 | $32.02 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 2 | $32.02 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 2 | $32.03 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 31 | $32.03 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 2 | $32.03 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Unknown* | 200 | $32.035 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Unknown* | 15 | $32.03 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Unknown* | 10 | $32.03 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 1 | $32.03 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 1 | $32.03 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 7 | $32.03 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 600 | $32.03 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Unknown* | 50 | $32.03 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 20 | $32.03 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 5 | $32.03 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 2 | $32.03 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Unknown* | 14 | $32.03 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Unknown* | 94 | $32.03 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 14 | $32.03 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 84 | $32.03 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 12 | $32.03 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 94 | $32.025 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 106 | $32.025 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 1 | $32.03 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 5 | $32.03 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 111 | $32.03 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 5 | $32.03 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 5 | $32.03 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 5 | $32.03 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 12 | $32.03 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 5 | $32.03 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 1 | $32.03 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 1 | $32.03 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 100 | $32.02 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 10 | $32.02 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 500 | $32.02 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 100 | $32.02 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 8 | $32.01 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 1,000 | $32.01 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 8 | $32.00 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 5 | $32.00 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 59 | $32.00 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 5 | $32.00 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 5 | $32.00 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 41 | $32.00 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 91 | $32.00 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 83 | $31.995 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Unknown* | 10 | $31.99 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Unknown* | 10 | $31.99 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Unknown* | 5 | $31.99 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Unknown* | 10 | $31.99 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Unknown* | 5 | $31.99 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Unknown* | 10 | $31.99 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Unknown* | 5 | $31.99 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Unknown* | 10 | $31.99 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 52 | $31.99 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 10 | $31.98 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 5 | $31.98 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 13 | $31.98 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 10 | $31.98 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Buy* | 1 | $31.98 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 3 | $31.98 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 498 | $31.98 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 1 | $31.98 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 1 | $31.98 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 1 | $31.98 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 69 | $31.99 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 31 | $31.99 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 1 | $31.99 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 172 | $32.00 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 200 | $32.00 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Unknown* | 1 | $32.00 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 5 | $31.99 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 10 | $31.99 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 10 | $31.99 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 27 | $31.99 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Buy* | 90 | $31.98 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 2 | $31.98 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 198 | $31.98 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 2 | $31.98 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 10 | $31.98 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Buy* | 10 | $31.97 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 216 | $31.96 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 784 | $31.96 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 15 | $31.96 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 5 | $31.96 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 90 | $31.96 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 10 | $31.96 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 21 | $31.96 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 5 | $31.96 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 8 | $31.96 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 10 | $31.96 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 400 | $31.96 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 200 | $31.96 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 500 | $31.96 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 4 | $31.96 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 436 | $31.96 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 160 | $31.96 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 13 | $31.96 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 200 | $31.96 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 39 | $31.96 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 1 | $31.96 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Unknown* | 25 | $31.96 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 3 | $31.96 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 25 | $31.96 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 25 | $31.96 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Unknown* | 25 | $31.96 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Unknown* | 25 | $31.96 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Unknown* | 19 | $31.96 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Unknown* | 25 | $31.96 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Unknown* | 25 | $31.96 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 2 | $31.96 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 16 | $31.95 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 98 | $31.95 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 1 | $31.95 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 1 | $31.95 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 1 | $31.95 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 12 | $31.95 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 6 | $31.94 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 200 | $31.93 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $31.93 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $31.93 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $31.93 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 8 | $31.93 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 1 | $31.92 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 40 | $31.92 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 7 | $31.92 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 12 | $31.92 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 42 | $31.92 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 100 | $31.92 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 15 | $31.92 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 1 | $31.92 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 131 | $31.92 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 165 | $31.92 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 4 | $31.92 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 42 | $32.00 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 8 | $32.00 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Buy* | 100 | $32.005 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 5 | $32.01 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 5 | $32.01 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 200 | $32.02 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 25 | $32.02 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 10 | $32.02 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 37 | $32.02 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 38 | $32.02 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 35 | $32.02 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 27 | $32.02 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 4 | $32.02 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 14 | $32.02 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 900 | $32.02 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 10 | $32.01 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Unknown* | 2 | $32.01 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 1 | $32.01 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 300 | $32.00 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 300 | $32.00 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 36 | $32.00 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 56 | $32.00 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 55 | $32.00 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 33 | $32.00 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 25 | $32.00 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 4 | $32.00 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 10 | $32.00 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 24 | $32.00 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 10 | $32.00 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Unknown* | 31 | $32.00 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 25 | $32.00 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 10 | $32.00 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 25 | $32.00 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 10 | $32.00 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 334 | $31.99 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 13 | $31.99 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Unknown* | 6 | $31.99 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 39 | $31.99 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 22 | $31.99 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 6 | $31.99 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 10 | $31.99 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Unknown* | 18 | $31.985 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Unknown* | 78 | $31.985 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Unknown* | 64 | $31.98 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 12 | $31.98 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 2 | $31.98 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 37 | $31.98 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 17 | $31.98 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 5 | $31.98 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 46 | $31.98 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 9 | $31.98 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 78 | $31.98 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 6 | $31.98 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 25 | $31.985 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 19 | $31.985 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 12 | $31.99 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 36 | $31.99 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 27 | $31.99 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 37 | $31.99 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 38 | $31.99 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 2 | $31.99 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 19 | $31.99 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 40 | $31.985 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 59 | $31.985 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 1 | $31.985 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 111 | $31.98 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Unknown* | 200 | $31.98 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 5 | $31.98 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 5 | $31.98 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 22 | $31.98 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 5 | $31.98 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 5 | $31.98 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 10 | $31.98 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 70 | $31.98 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 123 | $31.98 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 5 | $31.98 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 17 | $31.98 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 16 | $31.98 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 75 | $31.98 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 125 | $31.98 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 79 | $31.98 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 1 | $31.98 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 5 | $31.98 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 15 | $31.98 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 5 | $31.98 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 1 | $31.98 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 20 | $31.98 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 28 | $31.98 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Unknown* | 25 | $31.97 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 25 | $31.97 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 43 | $31.97 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Unknown* | 25 | $31.97 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Unknown* | 10 | $31.97 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Unknown* | 1 | $31.97 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 20 | $31.98 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 21 | $31.98 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 20 | $31.98 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 1 | $31.98 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 36 | $31.98 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 2 | $31.99 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 5 | $31.99 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 10 | $31.99 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 9 | $31.99 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 25 | $31.99 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 3 | $31.99 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 23 | $31.99 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 10 | $31.98 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Buy* | 90 | $31.98 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 10 | $31.98 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Sell* | 3 | $31.98 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Unknown* | 100 | $31.985 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 1 | $31.98 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 2 | $31.98 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 26 | $31.97 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 12 | $31.97 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 100 | $31.97 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Sell* | 133 | $31.97 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Unknown* | 67 | $31.97 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 1 | $31.97 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 1 | $31.97 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 5 | $31.96 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 31 | $31.96 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 40 | $31.96 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 10 | $31.96 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 11 | $31.95 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 20 | $31.95 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Unknown* | 5 | $31.95 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 5 | $31.95 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 1 | $31.95 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 100 | $31.95 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Buy* | 5 | $31.95 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Buy* | 25 | $31.95 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Buy* | 100 | $31.94 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 100 | $31.94 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 23 | $31.94 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 200 | $31.94 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 5 | $31.94 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 5 | $31.935 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 15 | $31.94 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 8 | $31.94 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 6 | $31.94 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 15 | $31.94 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 100 | $31.94 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 7 | $31.94 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Unknown* | 5 | $31.95 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 5 | $31.95 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 12 | $31.96 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 5 | $31.96 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 76 | $31.96 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 5 | $31.96 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 5 | $31.96 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 14 | $31.965 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 5 | $31.97 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 10 | $31.97 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 25 | $31.97 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 45 | $31.97 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 40 | $31.97 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 5 | $31.97 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 5 | $31.97 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 4 | $31.98 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Sell* | 14 | $31.98 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 5 | $31.98 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 1 | $31.98 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 10 | $31.98 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 24 | $31.98 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 39 | $31.975 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 39 | $31.975 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Buy* | 50 | $31.975 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 200 | $31.975 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 200 | $31.975 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Unknown* | 50 | $31.975 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 100 | $31.975 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 100 | $31.975 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 50 | $31.975 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 150 | $31.975 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 50 | $31.975 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 150 | $31.975 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 13 | $31.97 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 32 | $31.97 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 100 | $31.97 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 18 | $31.97 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 18 | $31.97 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 18 | $31.97 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 600 | $31.97 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 100 | $31.97 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 100 | $31.975 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Sell* | 100 | $31.97 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Sell* | 100 | $31.97 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Sell* | 50 | $31.965 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Sell* | 50 | $31.965 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Sell* | 150 | $31.965 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Sell* | 150 | $31.965 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 10 | $31.96 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 300 | $31.96 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 5 | $31.96 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Unknown* | 5 | $31.96 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 5 | $31.96 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 100 | $31.97 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Unknown* | 10 | $31.96 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Unknown* | 13 | $31.96 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 6 | $31.96 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Unknown* | 119 | $31.955 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Unknown* | 150 | $31.955 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Unknown* | 31 | $31.955 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 100 | $31.955 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Buy* | 100 | $31.955 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 7 | $31.95 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Sell* | 7 | $31.95 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Unknown* | 100 | $31.955 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Unknown* | 50 | $31.955 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Unknown* | 150 | $31.955 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Unknown* | 50 | $31.955 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Unknown* | 150 | $31.955 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 10 | $31.95 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 10 | $31.95 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 5 | $31.95 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 1 | $31.95 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 40 | $31.93 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 6 | $31.93 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Unknown* | 5 | $31.93 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 4 | $31.94 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 1 | $31.94 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 25 | $31.94 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 10 | $31.94 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 4 | $31.94 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 100 | $31.94 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 15 | $31.94 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 5 | $31.94 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 100 | $31.94 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Unknown* | 100 | $31.945 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Unknown* | 1 | $31.945 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Unknown* | 5 | $31.94 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 22 | $31.94 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 78 | $31.94 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 7 | $31.94 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 400 | $31.93 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 5 | $31.93 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 5 | $31.93 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 5 | $31.93 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 5 | $31.93 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Unknown* | 67 | $31.925 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 10 | $31.92 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Buy* | 1 | $31.93 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 1 | $31.93 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 50 | $31.93 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 10 | $31.92 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Sell* | 9 | $31.92 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Sell* | 100 | $31.92 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Sell* | 20 | $31.93 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 92 | $31.93 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Unknown* | 7 | $31.93 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 3,000 | $31.93 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 21 | $31.93 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 6 | $31.93 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 5 | $31.93 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 6 | $31.93 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 100 | $31.92 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Unknown* | 10 | $31.92 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Unknown* | 27 | $31.92 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Unknown* | 7 | $31.92 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Unknown* | 7 | $31.92 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Unknown* | 2 | $31.92 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Unknown* | 7 | $31.92 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 100 | $31.92 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 10 | $31.92 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 5 | $31.92 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 42 | $31.92 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 6 | $31.92 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 25 | $31.92 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 5 | $31.92 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 5 | $31.92 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 5 | $31.92 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 5 | $31.92 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 100 | $31.92 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Unknown* | 57 | $31.915 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 8 | $31.92 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 31 | $31.92 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 6 | $31.92 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 8 | $31.92 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Buy* | 5 | $31.93 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 7 | $31.93 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Unknown* | 500 | $31.93 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 1,180 | $31.85 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 10 | $31.85 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 100 | $31.85 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 10 | $31.85 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 94 | $31.86 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 600 | $31.86 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 25 | $31.86 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 7 | $31.86 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 300 | $31.86 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 2 | $31.86 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 50 | $31.86 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 3 | $31.86 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 100 | $31.86 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 47 | $31.86 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 100 | $31.87 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 94 | $31.87 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 94 | $31.87 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 300 | $31.87 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 1 | $31.87 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 25 | $31.87 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 100 | $31.87 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 51 | $31.87 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 1 | $31.88 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Sell* | 3 | $31.87 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 50 | $31.87 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 10 | $31.87 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 10 | $31.87 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 300 | $31.87 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 300 | $31.87 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 10 | $31.87 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 10 | $31.87 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 10 | $31.87 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 25 | $31.87 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 10 | $31.87 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 10 | $31.87 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 10 | $31.87 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 15 | $31.87 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 84 | $31.87 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Sell* | 500 | $31.87 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Sell* | 100 | $31.88 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 5 | $31.88 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 100 | $31.88 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 12 | $31.89 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 8 | $31.89 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Unknown* | 1 | $31.895 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 63 | $31.90 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Unknown* | 10 | $31.90 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Unknown* | 10 | $31.90 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Unknown* | 10 | $31.90 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Unknown* | 8 | $31.90 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 6 | $31.90 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 1 | $31.90 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 24 | $31.90 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 200 | $31.90 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 111 | $31.90 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 23 | $31.90 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 1 | $31.90 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 16 | $31.90 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 1,856 | $31.90 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 144 | $31.90 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 8 | $31.90 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 2 | $31.90 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 6 | $31.90 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 6 | $31.91 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 100 | $31.91 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 10 | $31.91 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 15 | $31.91 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 8 | $31.91 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 10 | $31.92 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 12 | $31.92 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 5 | $31.92 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 100 | $31.92 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 100 | $31.92 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 12 | $31.92 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 20 | $31.92 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Unknown* | 150 | $31.925 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 150 | $31.925 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 25 | $31.93 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 25 | $31.93 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 10 | $31.93 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 13 | $31.94 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 65 | $31.94 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 25 | $31.94 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 22 | $31.94 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 22 | $31.94 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 23 | $31.93 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 61 | $31.94 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 6 | $31.93 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 10 | $31.94 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 13 | $31.94 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 25 | $31.94 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 13 | $31.94 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 25 | $31.94 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 13 | $31.94 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 3 | $31.94 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 94 | $31.94 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 10 | $31.94 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 25 | $31.94 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 25 | $31.94 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 100 | $31.94 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 13 | $31.94 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 19 | $31.94 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 3 | $31.94 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 25 | $31.94 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 25 | $31.94 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 13 | $31.94 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 39 | $31.94 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 13 | $31.94 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 94 | $31.94 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 100 | $31.94 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 10 | $31.94 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 56 | $31.94 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 25 | $31.93 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 15 | $31.94 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 200 | $31.94 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 15 | $31.94 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 100 | $31.94 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 652 | $31.94 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 25 | $31.94 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 2,268 | $31.94 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 94 | $31.94 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 100 | $31.94 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 256 | $31.94 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 50 | $31.94 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 200 | $31.94 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 200 | $31.94 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 14 | $31.94 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 25 | $31.94 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 100 | $31.94 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 19 | $31.94 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 100 | $31.94 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 100 | $31.94 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 2,949 | $31.94 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 284 | $31.94 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 747 | $31.94 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 2 | $31.94 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Unknown* | 5 | $31.94 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 5 | $31.94 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 5 | $31.94 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 5 | $31.94 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 20 | $31.94 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 1 | $31.94 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 7 | $31.94 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 12 | $31.94 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Unknown* | 25 | $31.95 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 77 | $31.95 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 89 | $31.96 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 200 | $31.96 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 37 | $31.96 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 200 | $31.96 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 150 | $31.96 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 158 | $31.96 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 200 | $31.96 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 200 | $31.96 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 115 | $31.96 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 29 | $31.96 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 80 | $31.96 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 13 | $31.96 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 200 | $31.96 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 200 | $31.96 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 200 | $31.96 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 200 | $31.96 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 5 | $31.97 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 10 | $31.97 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 3 | $31.97 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 2 | $31.97 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 10 | $31.96 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 10 | $31.96 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 200 | $31.96 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 9 | $31.96 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 60 | $31.96 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Buy* | 40 | $31.96 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Buy* | 91 | $31.96 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Buy* | 15 | $31.96 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Buy* | 25 | $31.95 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 10 | $31.95 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 10 | $31.95 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 10 | $31.95 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 180 | $31.95 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 10 | $31.95 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 17 | $31.95 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 10 | $31.95 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 11 | $31.95 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 25 | $31.95 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 1 | $31.95 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 1 | $31.95 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 9 | $31.95 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 2 | $31.95 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 6 | $31.95 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Sell* | 86 | $31.95 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Sell* | 1 | $31.95 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Sell* | 18 | $31.95 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Sell* | 95 | $31.95 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Sell* | 166 | $31.95 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 134 | $31.95 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 5 | $31.95 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 10 | $31.95 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 7 | $31.95 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 25 | $31.96 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 25 | $31.96 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 163 | $31.96 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 200 | $31.96 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Unknown* | 150 | $31.965 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Unknown* | 5 | $31.96 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 53 | $31.96 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 13 | $31.96 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 5 | $31.96 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 5 | $31.96 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 10 | $31.96 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 14 | $31.96 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 200 | $31.95 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 51 | $31.95 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 19 | $31.95 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 100 | $31.95 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 181 | $31.95 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 10 | $31.95 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 10 | $31.95 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 100 | $31.95 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 100 | $31.95 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 100 | $31.95 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 100 | $31.95 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 1 | $31.95 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 100 | $31.95 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 1 | $31.95 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 25 | $31.94 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 4 | $31.94 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 100 | $31.94 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 1 | $31.95 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $31.95 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 296 | $31.95 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 100 | $31.94 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Unknown* | 25 | $31.95 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 50 | $31.94 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 100 | $31.94 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 8 | $31.96 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Buy* | 300 | $31.96 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Buy* | 15 | $31.96 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 100 | $31.95 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 25 | $31.95 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 93 | $31.95 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Unknown* | 79 | $31.95 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Unknown* | 21 | $31.95 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 18 | $31.95 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 7 | $31.95 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Unknown* | 1 | $31.96 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Unknown* | 10 | $31.96 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Unknown* | 10 | $31.96 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 10 | $31.96 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 30 | $31.96 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 25 | $31.94 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 25 | $31.94 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 60 | $31.94 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 10 | $31.94 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 34 | $31.94 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 100 | $31.94 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 25 | $31.94 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 10 | $31.94 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 100 | $31.94 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 20 | $31.93 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 12 | $31.93 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 100 | $31.93 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 10 | $31.93 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 18 | $31.93 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 100 | $31.93 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 100 | $31.93 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 1 | $31.93 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 12 | $31.93 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 38 | $31.93 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 4 | $31.93 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Sell* | 1 | $31.95 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Sell* | 81 | $31.96 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 19 | $31.96 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 1 | $31.96 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Unknown* | 88 | $31.96 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 100 | $31.955 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 100 | $31.95 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 100 | $31.95 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 10 | $31.95 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 10 | $31.95 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 25 | $31.95 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 30 | $31.95 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 71 | $31.95 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 6 | $31.95 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 100 | $31.96 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 10 | $31.96 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 2 | $31.96 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 99 | $31.96 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 1 | $31.97 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 10 | $31.96 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 78 | $31.96 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 1 | $31.95 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Unknown* | 6 | $31.96 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 35 | $31.96 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 65 | $31.96 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Unknown* | 2 | $31.96 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 8 | $31.96 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 8 | $31.96 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 100 | $31.96 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 8 | $31.96 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 10 | $31.96 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 12 | $31.96 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 7 | $31.96 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 11 | $31.95 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 10 | $31.95 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 1 | $31.95 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 5 | $31.95 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 100 | $31.95 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 1 | $31.95 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 10 | $31.95 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 20 | $31.95 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 10 | $31.95 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 5 | $31.95 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 10 | $31.95 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Unknown* | 11 | $31.945 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 1 | $31.94 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 1 | $31.94 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Buy* | 10 | $31.94 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 100 | $31.94 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 100 | $31.94 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 25 | $31.94 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 5 | $31.94 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 5 | $31.94 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 5 | $31.94 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 5 | $31.94 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 10 | $31.94 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 5 | $31.94 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 100 | $31.94 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 100 | $31.94 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 6 | $31.94 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 7 | $31.94 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 100 | $31.94 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Unknown* | 17 | $31.95 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 3 | $31.95 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 2 | $31.95 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 12 | $31.95 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 83 | $31.95 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 15 | $31.95 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 1 | $31.95 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 88 | $31.95 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 12 | $31.95 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 31 | $31.95 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Unknown* | 54 | $31.955 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 1 | $31.96 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Unknown* | 10 | $31.96 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Unknown* | 100 | $31.96 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 200 | $31.96 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 7 | $31.96 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 12 | $31.96 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 88 | $31.96 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 100 | $31.96 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 59 | $31.96 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 41 | $31.96 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 3 | $31.96 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 1 | $31.96 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Unknown* | 4 | $31.97 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 2 | $31.97 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 146 | $31.97 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 2 | $31.98 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 1 | $31.98 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Unknown* | 5 | $31.97 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 10 | $31.97 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 5 | $31.97 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 5 | $31.97 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 10 | $31.96 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 100 | $31.96 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 100 | $31.96 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 85 | $31.96 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 10 | $32.00 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 25 | $32.00 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 5 | $32.00 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 8 | $32.00 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 49 | $32.00 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 27 | $32.00 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 300 | $31.99 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 11 | $31.99 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 150 | $31.99 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Unknown* | 77 | $31.985 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 5 | $31.98 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 5 | $31.98 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 5 | $31.98 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 5 | $31.98 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 5 | $31.98 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 15 | $31.98 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 5 | $31.98 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 5 | $31.98 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 5 | $31.98 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 300 | $31.98 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 5 | $31.98 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 5 | $31.98 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 10 | $31.98 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 5 | $31.98 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 300 | $31.98 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Unknown* | 42 | $31.975 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 150 | $31.975 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 200 | $31.97 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 100 | $31.97 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 25 | $31.97 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Unknown* | 100 | $31.96 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Unknown* | 100 | $31.96 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Unknown* | 100 | $31.955 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 100 | $31.955 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 200 | $31.955 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 200 | $31.955 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 14 | $31.96 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 300 | $31.965 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 100 | $31.965 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 75 | $31.96 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 36 | $31.96 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 35 | $31.96 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 37 | $31.96 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 38 | $31.97 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 39 | $31.97 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 40 | $31.97 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $31.965 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 200 | $31.97 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 28 | $31.975 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 20 | $31.97 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 113 | $31.975 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 200 | $31.975 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 73 | $31.97 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 35 | $31.97 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 38 | $31.97 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 103 | $31.97 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 40 | $31.97 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 11 | $31.97 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 200 | $31.975 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $31.97 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $31.97 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $31.97 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 100 | $31.97 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 100 | $31.97 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 100 | $31.97 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 22 | $31.97 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 100 | $31.97 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 37 | $31.97 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 39 | $31.97 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 37 | $31.97 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $31.97 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 89 | $31.97 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $31.97 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $31.97 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 300 | $31.975 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 300 | $31.975 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 100 | $31.975 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 100 | $31.97 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 100 | $31.97 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 100 | $31.97 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 22 | $31.97 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 22 | $31.97 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 14 | $31.97 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 42 | $31.97 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 5 | $31.97 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 39 | $31.97 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 44 | $31.98 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 50 | $31.98 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 100 | $31.985 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 25 | $31.985 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 25 | $31.985 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 50 | $31.98 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 125 | $31.985 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 275 | $31.985 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 106 | $31.985 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 106 | $31.985 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 200 | $31.985 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 200 | $31.985 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 14 | $31.99 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 23 | $31.99 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 39 | $31.99 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 38 | $31.99 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 114 | $31.995 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 3 | $32.00 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 20 | $32.00 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 79 | $32.00 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 5 | $32.01 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 12 | $32.01 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 36 | $32.01 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 35 | $32.01 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 10 | $32.025 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 1 | $32.04 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 1 | $32.04 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Unknown* | 50 | $32.045 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 4 | $32.05 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 3 | $32.05 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 1,000 | $32.05 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 1 | $32.05 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 23 | $32.05 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 49 | $32.07 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 5 | $32.07 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 46 | $32.08 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Unknown* | 24 | $32.08 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 8 | $32.08 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 24 | $32.08 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 34 | $32.08 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 12 | $32.08 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 8 | $32.08 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 10 | $32.09 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Sell* | 49 | $32.09 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Sell* | 6 | $32.09 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Sell* | 2 | $32.09 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Sell* | 4 | $32.09 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 50 | $32.10 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 21 | $32.10 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 5 | $32.10 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 5 | $32.10 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 5 | $32.10 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 5 | $32.10 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 5 | $32.10 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 50 | $32.10 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 2 | $32.10 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Unknown* | 12 | $32.10 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Unknown* | 100 | $32.10 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Unknown* | 12 | $32.10 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Unknown* | 3 | $32.10 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 1 | $32.11 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 1 | $32.11 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 3 | $32.105 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 25 | $32.10 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 200 | $32.105 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 44 | $32.105 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 5 | $32.10 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 5 | $32.10 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 25 | $32.10 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 5 | $32.10 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 65 | $32.11 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 11 | $32.11 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 1 | $32.11 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 2 | $32.11 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 3 | $32.11 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 97 | $32.11 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 1 | $32.11 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 1 | $32.11 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 10 | $32.12 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 32 | $32.12 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 1 | $32.12 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 2 | $32.12 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 2 | $32.12 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 25 | $32.12 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 5 | $32.12 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 133 | $32.12 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 2 | $32.12 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Sell* | 10 | $32.11 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 25 | $32.11 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 14 | $32.11 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Unknown* | 100 | $32.11 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 25 | $32.11 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 6 | $32.11 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 12 | $32.11 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 3 | $32.10 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 10 | $32.10 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 10 | $32.10 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 3 | $32.09 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 1 | $32.09 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 3 | $32.09 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Unknown* | 7 | $32.085 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Unknown* | 3 | $32.085 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 3 | $32.09 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 50 | $32.09 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 50 | $32.09 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 5 | $32.09 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 5 | $32.09 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 14 | $32.08 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Buy* | 40 | $32.08 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Buy* | 40 | $32.08 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Buy* | 1 | $32.08 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Buy* | 12 | $32.08 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Buy* | 6 | $32.08 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Buy* | 20 | $32.08 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Buy* | 1,000 | $32.08 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Sell* | 2 | $32.07 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 86 | $32.07 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 46 | $32.07 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 1 | $32.07 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Unknown* | 53 | $32.075 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Unknown* | 62 | $32.075 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Unknown* | 100 | $32.075 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Unknown* | 12 | $32.075 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Unknown* | 85 | $32.075 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 5 | $32.07 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Buy* | 10 | $32.07 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Buy* | 5 | $32.07 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Buy* | 5 | $32.07 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Buy* | 5 | $32.07 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Buy* | 10 | $32.07 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Buy* | 98 | $32.07 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Buy* | 2 | $32.07 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 5 | $32.07 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Buy* | 5 | $32.07 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Buy* | 5 | $32.07 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Buy* | 5 | $32.07 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Buy* | 10 | $32.06 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Buy* | 1 | $32.06 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Buy* | 100 | $32.06 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Unknown* | 38 | $32.055 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Unknown* | 40 | $32.055 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Unknown* | 52 | $32.055 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 10 | $32.05 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 25 | $32.05 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Unknown* | 10 | $32.05 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 1 | $32.06 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 1 | $32.06 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 100 | $32.06 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Unknown* | 100 | $32.07 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 1 | $32.07 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 169 | $32.085 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 31 | $32.09 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 10 | $32.09 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 5 | $32.09 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 5 | $32.09 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 1 | $32.09 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 6 | $32.08 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 98 | $32.08 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 5 | $32.08 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 5 | $32.08 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 5 | $32.08 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $32.08 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $32.08 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $32.08 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 39 | $32.075 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Unknown* | 200 | $32.075 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Unknown* | 100 | $32.07 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 10 | $32.08 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 100 | $32.075 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Sell* | 10 | $32.07 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 25 | $32.07 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 36 | $32.07 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 12 | $32.07 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Unknown* | 31 | $32.07 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Unknown* | 10 | $32.07 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 100 | $32.07 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 2 | $32.07 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 32 | $32.07 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 84 | $32.07 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 25 | $32.08 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 25 | $32.09 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 10 | $32.09 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 25 | $32.09 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 16 | $32.09 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 25 | $32.09 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 10 | $32.09 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 5 | $32.09 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 5 | $32.09 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 5 | $32.09 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 5 | $32.09 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 499 | $32.09 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 1 | $32.09 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 20 | $32.08 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 10 | $32.08 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 300 | $32.08 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 9 | $32.08 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 12 | $32.08 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 3 | $32.08 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 2 | $32.08 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 4 | $32.09 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Sell* | 11 | $32.09 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 3 | $32.09 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 23 | $32.10 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 1 | $32.10 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 18 | $32.11 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 10 | $32.11 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 9 | $32.11 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 6 | $32.11 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 44 | $32.11 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 23 | $32.11 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 10 | $32.11 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 200 | $32.11 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 50 | $32.11 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 5 | $32.11 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 5 | $32.11 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 5 | $32.12 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 5 | $32.12 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 30 | $32.12 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 99 | $32.12 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 50 | $32.115 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 1 | $32.12 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Sell* | 200 | $32.12 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 5 | $32.12 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $32.12 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $32.12 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $32.11 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 5 | $32.11 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 10 | $32.11 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 5 | $32.11 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Unknown* | 2 | $32.11 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Buy* | 58 | $32.11 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 12 | $32.11 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 2 | $32.11 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 23 | $32.11 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 127 | $32.11 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 5 | $32.11 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Unknown* | 7 | $32.11 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Unknown* | 25 | $32.11 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Unknown* | 25 | $32.11 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Unknown* | 10 | $32.11 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Unknown* | 11 | $32.11 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Unknown* | 17 | $32.11 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 71 | $32.11 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 29 | $32.11 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 13 | $32.11 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 12 | $32.11 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 29 | $32.11 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 15 | $32.11 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 44 | $32.11 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 41 | $32.11 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 11 | $32.11 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 10 | $32.12 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 1 | $32.14 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 800 | $32.14 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 3 | $32.14 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 25 | $32.14 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Buy* | 5 | $32.15 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Buy* | 300 | $32.15 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Buy* | 10 | $32.12 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 50 | $32.11 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 22 | $32.11 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 3 | $32.11 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 56 | $32.11 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 200 | $32.115 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 32 | $32.115 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 10 | $32.11 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 10 | $32.11 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 37 | $32.11 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 100 | $32.095 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 10 | $32.08 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 99 | $32.08 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 15 | $32.08 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 1 | $32.08 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Unknown* | 15 | $32.075 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Sell* | 3 | $32.08 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Sell* | 25 | $32.08 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Sell* | 118 | $32.08 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Sell* | 26 | $32.08 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 5 | $32.08 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 5 | $32.08 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 5 | $32.08 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 5 | $32.08 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 10 | $32.08 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 5 | $32.08 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 60 | $32.08 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 75 | $32.08 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 1 | $32.08 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 24 | $32.08 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 12 | $32.08 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 25 | $32.08 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 7 | $32.08 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 1 | $32.09 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 200 | $32.09 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 1 | $32.09 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 3 | $32.09 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 23 | $32.09 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 25 | $32.09 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 10 | $32.09 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 1 | $32.09 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 50 | $32.09 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 3 | $32.09 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 34 | $32.09 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Unknown* | 100 | $32.085 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 16 | $32.09 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 24 | $32.09 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 128 | $32.10 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 2 | $32.10 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 27 | $32.10 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 10 | $32.10 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 12 | $32.10 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 10 | $32.10 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Sell* | 2 | $32.10 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Sell* | 74 | $32.10 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Sell* | 20 | $32.10 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Sell* | 1 | $32.10 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Sell* | 2 | $32.10 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 26 | $32.10 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 10 | $32.10 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 35 | $32.11 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 2 | $32.11 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 63 | $32.11 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 9 | $32.11 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 49 | $32.11 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 51 | $32.11 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 12 | $32.11 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 72 | $32.11 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 16 | $32.11 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 5 | $32.12 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 5 | $32.12 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 52 | $32.12 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 39 | $32.12 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 93 | $32.08 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 5 | $32.08 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 5 | $32.08 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 5 | $32.07 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 5 | $32.07 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 5 | $32.07 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 10 | $32.07 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 92 | $32.07 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 2 | $32.07 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 2 | $32.07 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 4 | $32.07 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 1 | $32.07 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Unknown* | 143 | $32.065 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Sell* | 3 | $32.06 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Sell* | 200 | $32.06 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Sell* | 1 | $32.06 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Sell* | 128 | $32.06 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Sell* | 84 | $32.06 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Unknown* | 30 | $32.065 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 2 | $32.07 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Unknown* | 5 | $32.07 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Unknown* | 1 | $32.07 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 5 | $32.08 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Buy* | 5 | $32.08 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Buy* | 10 | $32.08 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Buy* | 5 | $32.08 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Unknown* | 10 | $32.075 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 31 | $32.08 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 24 | $32.08 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 12 | $32.08 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 970 | $32.08 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 30 | $32.08 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Unknown* | 200 | $32.085 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 3 | $32.08 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Unknown* | 2 | $32.09 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 25 | $32.09 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 59 | $32.09 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 16 | $32.09 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 24 | $32.09 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 1 | $32.09 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 12 | $32.09 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 21 | $32.09 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 1 | $32.09 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 200 | $32.09 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Buy* | 5 | $32.09 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 5 | $32.09 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 2 | $32.09 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 76 | $32.09 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 10 | $32.09 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 16 | $32.09 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 230 | $32.09 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 95 | $32.08 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 5 | $32.08 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Unknown* | 2 | $32.085 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 21 | $32.09 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 36 | $32.09 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 43 | $32.09 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 16 | $32.09 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Unknown* | 67 | $32.095 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 11 | $32.09 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 3 | $32.09 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 11 | $32.09 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 8 | $32.09 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 9 | $32.09 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 16 | $32.10 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 133 | $32.095 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 25 | $32.09 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 41 | $32.09 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Unknown* | 2 | $32.10 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Unknown* | 2 | $32.10 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Unknown* | 3 | $32.10 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 6 | $32.10 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 17 | $32.10 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 12 | $32.10 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 10 | $32.10 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 94 | $32.10 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 21 | $32.10 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 6 | $32.10 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 94 | $32.10 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 10 | $32.10 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 25 | $32.10 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 20 | $32.10 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 50 | $32.095 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Unknown* | 150 | $32.095 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Unknown* | 150 | $32.095 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Unknown* | 1 | $32.08 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 10 | $32.08 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 5 | $32.08 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 2 | $32.08 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 10 | $32.07 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 25 | $32.07 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 5 | $32.07 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Unknown* | 20 | $32.06 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 100 | $32.06 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 200 | $32.06 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Unknown* | 100 | $32.05 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 300 | $32.05 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 7 | $32.05 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 7 | $32.05 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 59 | $32.05 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 24 | $32.05 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 12 | $32.05 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 5 | $32.05 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 10 | $32.05 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 5 | $32.05 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 12 | $32.05 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 12 | $32.05 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Unknown* | 10 | $32.04 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 39 | $32.04 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 10 | $32.04 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 5 | $32.04 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 5 | $32.03 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 5 | $32.02 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 5 | $32.02 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 5 | $32.02 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 5 | $32.02 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 5 | $32.02 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 299 | $32.02 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Unknown* | 1 | $32.015 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Unknown* | 1 | $32.015 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Unknown* | 15 | $32.015 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Unknown* | 1 | $32.015 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Unknown* | 70 | $32.015 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 1 | $32.01 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Unknown* | 1 | $32.015 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 5 | $32.02 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 10 | $32.02 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 5 | $32.02 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 100 | $32.01 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 5 | $32.01 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 10 | $32.01 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 25 | $32.01 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 3 | $32.01 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 72 | $32.01 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 100 | $32.01 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Sell* | 18 | $32.00 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 38 | $32.00 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 159 | $32.00 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 45 | $32.00 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 25 | $32.01 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 130 | $32.01 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 24 | $32.01 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 10 | $32.01 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 25 | $32.01 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 14 | $32.01 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 12 | $32.01 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Sell* | 16 | $32.01 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 24 | $32.01 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 25 | $32.02 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 25 | $32.02 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 12 | $32.02 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 1 | $32.02 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 19 | $32.02 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 2 | $32.02 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 10 | $32.02 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 5 | $32.02 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 7 | $32.02 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 3 | $31.98 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 25 | $31.99 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 19 | $31.99 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Unknown* | 2 | $31.99 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 73 | $31.99 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 4 | $31.99 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 107 | $31.99 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 13 | $31.99 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 5 | $31.99 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 25 | $31.98 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Buy* | 25 | $31.98 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 11 | $31.98 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 24 | $31.98 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 23 | $31.99 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 79 | $31.99 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 64 | $31.99 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 2 | $32.00 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 6 | $32.00 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 2 | $32.00 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Buy* | 5 | $32.00 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 14 | $32.00 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 10 | $31.99 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 6 | $31.99 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 28 | $31.99 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 64 | $31.98 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 5 | $31.98 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 5 | $31.98 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 10 | $31.98 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 25 | $31.98 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 43 | $31.98 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 24 | $31.97 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 10 | $31.97 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Unknown* | 100 | $31.98 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Unknown* | 24 | $31.98 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Unknown* | 16 | $31.98 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 6 | $31.99 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 25 | $31.99 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 8 | $31.99 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 9 | $31.99 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 25 | $31.99 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 1 | $31.99 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 11 | $31.99 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 2 | $31.99 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 161 | $31.99 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 6 | $32.00 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 40 | $32.00 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 1 | $32.00 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 10 | $31.99 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 25 | $31.99 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 2 | $31.99 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 25 | $31.99 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 5 | $31.99 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 200 | $31.99 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 13 | $31.99 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 2 | $31.99 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Unknown* | 100 | $31.98 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 1 | $31.98 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 1 | $31.98 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 10 | $31.99 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 25 | $31.99 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 2 | $31.99 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 84 | $31.99 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 13 | $31.99 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 1 | $31.99 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 1 | $31.99 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 8 | $31.99 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 100 | $31.995 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 3 | $31.995 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 73 | $32.00 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 58 | $32.01 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 42 | $32.01 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 1 | $32.01 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 6 | $32.01 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 1 | $32.01 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 24 | $32.01 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 10 | $32.00 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Buy* | 25 | $32.00 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Buy* | 10 | $31.99 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Unknown* | 100 | $31.985 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Sell* | 22 | $31.98 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Buy* | 54 | $31.99 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Sell* | 379 | $31.98 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Sell* | 46 | $31.99 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Sell* | 1 | $31.99 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Sell* | 106 | $31.99 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Buy* | 5 | $31.99 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 5 | $31.99 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 10 | $31.99 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 10 | $31.99 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 89 | $31.98 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 217 | $31.98 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 25 | $31.98 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 5 | $31.98 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 11 | $31.98 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 2 | $31.98 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Sell* | 12 | $32.00 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Sell* | 2 | $32.00 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Sell* | 25 | $32.00 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Buy* | 53 | $32.005 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Buy* | 53 | $32.005 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Buy* | 54 | $32.005 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Buy* | 26 | $32.005 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Sell* | 3 | $32.01 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 1 | $32.03 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 100 | $32.025 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 5 | $32.02 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Buy* | 25 | $32.02 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Buy* | 10 | $32.02 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 82 | $32.02 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 100 | $32.02 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 25 | $32.02 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 25 | $32.02 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 10 | $32.02 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 5 | $32.02 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 25 | $32.02 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 6 | $32.02 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 10 | $32.02 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 5 | $32.02 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 200 | $32.02 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 5 | $32.02 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 5 | $32.02 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Buy* | 3 | $32.02 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Buy* | 5 | $32.01 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 10 | $32.01 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 100 | $32.01 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 200 | $32.01 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 25 | $32.01 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Buy* | 7 | $32.01 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 45 | $32.01 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 12 | $32.01 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 100 | $32.02 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Unknown* | 2 | $32.03 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 21 | $32.03 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 19 | $32.03 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 28 | $32.03 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 10 | $32.01 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 52 | $32.01 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 6 | $32.01 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 10 | $32.005 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 199 | $32.00 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Buy* | 10 | $32.00 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Buy* | 200 | $32.00 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Unknown* | 100 | $32.00 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Unknown* | 9 | $32.00 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Unknown* | 20 | $32.00 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 61 | $32.00 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 1 | $32.01 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 100 | $32.01 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 5 | $32.01 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 5 | $32.01 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 5 | $32.01 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 5 | $32.01 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Sell* | 14 | $32.01 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Sell* | 99 | $32.01 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Sell* | 6 | $32.01 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 5 | $32.02 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 3 | $32.02 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 97 | $32.02 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 75 | $32.02 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 34 | $32.02 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 5 | $32.03 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 105 | $32.02 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 10 | $32.02 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Unknown* | 39 | $32.02 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 82 | $32.025 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 18 | $32.025 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 100 | $32.025 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 3 | $32.02 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 105 | $32.02 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 92 | $32.02 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 8 | $32.02 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 200 | $32.025 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 6 | $32.02 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 10 | $32.01 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 5 | $32.00 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 10 | $32.00 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 100 | $31.995 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Buy* | 300 | $31.995 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 200 | $31.995 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 65 | $32.00 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 35 | $32.00 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 51 | $31.995 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 46 | $31.995 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 88 | $31.995 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 1 | $32.01 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Unknown* | 5 | $32.02 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Unknown* | 5 | $32.02 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 10 | $32.02 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 53 | $32.02 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 7 | $32.02 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 45 | $32.02 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 8 | $32.02 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 9 | $32.02 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 11 | $32.02 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 2 | $32.02 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 3 | $32.02 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 18 | $32.02 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 81 | $32.02 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 1 | $32.02 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 9 | $32.03 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 300 | $32.03 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 13 | $32.03 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 12 | $32.03 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 94 | $32.02 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 9 | $32.02 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 100 | $32.02 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 14 | $32.02 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 100 | $32.02 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 1 | $32.02 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 6 | $32.02 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 8 | $32.02 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 5 | $32.02 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 50 | $32.02 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 24 | $32.02 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 9 | $32.01 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 1 | $32.01 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 2 | $32.01 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 10 | $32.01 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 25 | $32.01 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 100 | $32.01 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 1 | $32.01 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 12 | $32.01 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 12 | $32.01 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 100 | $32.01 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 14 | $32.01 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 10 | $32.01 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Unknown* | 8 | $32.00 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 25 | $32.00 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 5 | $32.00 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 5 | $32.00 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 150 | $31.995 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 41 | $32.00 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 14 | $32.00 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 45 | $31.995 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 155 | $31.995 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 48 | $32.00 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Buy* | 11 | $32.00 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Buy* | 10 | $32.00 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 7 | $31.99 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 93 | $31.99 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 3 | $31.99 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 36 | $31.99 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 31 | $31.98 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 27 | $31.99 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 13 | $31.98 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 10 | $31.98 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 4 | $31.98 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 30 | $31.98 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 20 | $31.98 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Unknown* | 24 | $31.97 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 17 | $31.97 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 100 | $31.97 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Unknown* | 17 | $31.97 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Unknown* | 25 | $31.97 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Buy* | 35 | $31.97 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Buy* | 6 | $31.97 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Buy* | 1 | $31.97 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Buy* | 13 | $31.97 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Buy* | 13 | $31.97 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Buy* | 23 | $31.97 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Buy* | 5 | $31.97 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Buy* | 10 | $31.97 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Buy* | 5 | $31.97 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Buy* | 10 | $31.97 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Buy* | 25 | $31.97 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Buy* | 1 | $31.97 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Buy* | 100 | $31.97 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Unknown* | 8 | $31.96 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Unknown* | 2 | $31.96 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 100 | $31.96 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 6 | $31.96 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 77 | $31.96 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 11 | $31.96 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 100 | $31.96 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 59 | $31.95 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Buy* | 20 | $31.95 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Buy* | 16 | $31.95 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Buy* | 28 | $31.95 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Buy* | 100 | $31.95 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Unknown* | 200 | $31.945 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Unknown* | 74 | $31.945 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Unknown* | 10 | $31.945 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 10 | $31.95 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 6 | $31.96 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 1 | $31.96 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Unknown* | 150 | $31.965 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Unknown* | 50 | $31.965 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Unknown* | 150 | $31.965 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 25 | $31.97 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 10 | $31.97 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 4 | $31.97 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 100 | $31.97 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 9 | $31.97 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 1 | $31.97 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 21 | $31.97 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 1 | $31.98 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 18 | $31.98 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 16 | $31.98 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 9 | $31.98 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 7 | $31.99 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 4 | $31.99 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 2 | $32.00 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 10 | $32.00 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 300 | $32.00 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 13 | $32.00 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 24 | $32.00 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Sell* | 3 | $32.00 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Sell* | 106 | $32.00 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 12 | $32.01 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 25 | $32.02 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 20 | $32.02 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 6 | $32.02 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 12 | $32.025 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 1 | $32.04 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 15 | $32.03 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 10 | $32.03 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 1 | $32.03 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 5 | $32.03 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 16 | $32.03 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 1 | $32.03 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 6 | $32.03 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Unknown* | 5 | $32.02 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Unknown* | 10 | $32.02 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Unknown* | 5 | $32.02 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 22 | $32.02 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Unknown* | 1 | $32.015 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 3 | $32.02 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Unknown* | 5 | $32.02 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 28 | $32.02 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 3 | $32.02 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 9 | $32.02 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Unknown* | 24 | $32.03 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 75 | $32.03 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 125 | $32.03 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 125 | $32.03 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 11 | $32.03 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 200 | $32.03 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 200 | $32.03 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 10 | $32.03 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 27 | $32.03 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 11 | $32.025 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 3 | $32.03 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 21 | $32.03 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 8 | $32.03 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 1 | $32.04 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 5 | $32.04 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Buy* | 14 | $32.04 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 82 | $32.04 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 18 | $32.04 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Buy* | 10 | $32.04 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 12 | $32.04 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Sell* | 25 | $32.04 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 22 | $32.04 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 82 | $32.04 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Unknown* | 7 | $32.04 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Buy* | 7 | $32.04 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Unknown* | 13 | $32.04 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Unknown* | 7 | $32.04 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Buy* | 50 | $32.04 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Buy* | 18 | $32.04 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Buy* | 5 | $32.04 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Unknown* | 20 | $32.03 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 12 | $32.03 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 8 | $32.03 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 18 | $32.02 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 10 | $32.02 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 20 | $32.02 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Unknown* | 22 | $32.01 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 10 | $32.01 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 10 | $32.01 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 5 | $32.01 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 11 | $32.01 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 28 | $32.01 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 13 | $32.005 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 13 | $32.005 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Unknown* | 100 | $32.02 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Unknown* | 100 | $32.02 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Unknown* | 15 | $32.02 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 82 | $32.02 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 52 | $32.02 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 8 | $32.02 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 1 | $32.03 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 90 | $32.03 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 10 | $32.03 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Buy* | 32 | $32.04 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Buy* | 11 | $32.04 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 9 | $32.04 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 1 | $32.04 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 51 | $32.04 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 9 | $32.04 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 3 | $32.04 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 1,090 | $32.04 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Unknown* | 25 | $32.04 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 25 | $32.04 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Unknown* | 94 | $32.04 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 20 | $32.04 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 10 | $32.04 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 33 | $32.04 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 30 | $32.04 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 1,086 | $32.04 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 4 | $32.04 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 10 | $31.95 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Unknown* | 66 | $31.945 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Unknown* | 10 | $31.97 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 8 | $31.97 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 50 | $31.95 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 150 | $31.95 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 100 | $31.94 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 100 | $31.94 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 53 | $31.94 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 37 | $31.89 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 10 | $31.88 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 1 | $31.88 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 5 | $31.875 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 5 | $31.87 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 2 | $31.87 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 5 | $31.87 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 64 | $31.87 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 1 | $31.87 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Unknown* | 28 | $31.86 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 25 | $31.86 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 100 | $31.86 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 27 | $31.86 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 35 | $31.86 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 5 | $31.86 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Unknown* | 150 | $31.855 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Unknown* | 50 | $31.855 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Unknown* | 150 | $31.855 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Unknown* | 25 | $31.855 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Unknown* | 25 | $31.855 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Unknown* | 25 | $31.855 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 10 | $31.87 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 100 | $31.87 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Unknown* | 150 | $31.875 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 5 | $31.87 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 10 | $31.87 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 20 | $31.87 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 5 | $31.87 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 25 | $31.88 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 50 | $31.88 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 44 | $31.89 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 1 | $31.89 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 25 | $31.90 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 25 | $31.90 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 300 | $31.90 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 25 | $31.90 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 1 | $31.90 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 5 | $31.90 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 34 | $31.90 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 25 | $31.91 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 55 | $31.91 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 24 | $31.91 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 7 | $31.91 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 1 | $31.92 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 30 | $31.92 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 94 | $31.92 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 200 | $31.93 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 25 | $31.93 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 20 | $31.93 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 25 | $31.93 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Unknown* | 45 | $31.93 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 100 | $31.93 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 100 | $31.93 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 19 | $31.93 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Unknown* | 25 | $31.93 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Unknown* | 100 | $31.94 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 100 | $31.94 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 6 | $31.94 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 1 | $31.94 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 1 | $31.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 170 | $31.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 5 | $31.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 95 | $31.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 10 | $31.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 5 | $31.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 50 | $31.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Unknown* | 200 | $31.955 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 25 | $31.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 25 | $31.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 9 | $31.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 200 | $31.95 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 4 | $31.96 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 25 | $31.96 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 13 | $31.97 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Unknown* | 11 | $31.98 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 39 | $31.98 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 12 | $31.98 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 2 | $31.98 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Unknown* | 25 | $31.975 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Buy* | 10 | $31.98 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 10 | $31.98 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 25 | $31.98 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Sell* | 74 | $31.98 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Sell* | 2 | $31.98 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Sell* | 1 | $31.98 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Sell* | 26 | $31.98 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Sell* | 13 | $31.98 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Unknown* | 100 | $31.985 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 15 | $31.98 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 5 | $32.00 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 5 | $32.00 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 12 | $32.00 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 14 | $32.00 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 1 | $32.005 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 11 | $32.01 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 8 | $32.01 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 1 | $32.01 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 6 | $32.01 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 10 | $32.02 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 6 | $32.02 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 2 | $32.02 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 100 | $32.015 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Sell* | 10 | $32.02 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 6 | $32.02 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 2 | $32.025 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 12 | $32.02 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 64 | $32.02 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 10 | $32.02 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 5 | $32.02 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 6 | $32.01 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Sell* | 25 | $32.01 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 4 | $32.01 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 9 | $32.01 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 1 | $32.01 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 1 | $32.01 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 5 | $32.01 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 100 | $32.005 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 6 | $32.00 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Sell* | 6 | $31.99 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 6 | $31.99 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 6 | $31.99 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 25 | $31.99 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 10 | $31.99 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 25 | $31.99 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 15 | $31.99 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 5 | $31.99 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 13 | $31.99 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 500 | $31.99 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 38 | $31.99 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 10 | $31.99 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 27 | $31.99 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 6 | $31.99 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 25 | $31.99 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 2 | $31.99 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 12 | $32.00 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Buy* | 33 | $31.995 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Unknown* | 12 | $32.00 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Unknown* | 6 | $32.00 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 10 | $32.00 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 15 | $32.02 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 70 | $32.02 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Buy* | 20 | $32.01 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 14 | $32.01 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 4 | $32.01 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 25 | $32.00 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 28 | $32.00 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 62 | $32.00 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Sell* | 1 | $31.99 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 15 | $31.99 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 10 | $32.00 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 10 | $31.995 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 10 | $31.99 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 1 | $31.99 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 1 | $31.98 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 25 | $31.98 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 100 | $31.97 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Buy* | 100 | $31.96 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 10 | $31.96 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 100 | $31.96 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 8 | $31.96 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 100 | $31.96 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 7 | $31.96 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 10 | $31.96 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 1 | $31.96 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 23 | $31.96 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 300 | $31.97 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 10 | $31.98 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 25 | $31.98 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 12 | $31.99 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 1 | $32.08 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 4 | $32.08 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 9 | $32.08 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 83 | $32.08 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 2 | $32.08 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 15 | $32.08 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Unknown* | 53 | $32.10 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Unknown* | 47 | $32.10 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Unknown* | 7 | $32.10 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Unknown* | 20 | $32.10 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 10 | $32.10 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 5 | $32.10 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 7 | $32.10 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 12 | $32.10 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 10 | $32.10 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 17 | $32.10 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Unknown* | 7 | $32.095 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 7 | $32.095 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 50 | $32.10 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 150 | $32.10 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 7 | $32.10 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 2 | $32.10 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 10 | $32.10 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 7 | $32.10 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 2 | $32.11 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 1 | $32.11 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 3 | $32.12 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Sell* | 1 | $32.12 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Sell* | 162 | $32.12 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 35 | $32.12 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 12 | $32.12 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 1 | $32.12 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 22 | $32.11 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 47 | $32.11 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 31 | $32.11 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 61 | $32.11 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 10 | $32.115 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 3 | $32.11 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 15 | $32.11 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $32.11 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $32.11 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 16 | $32.11 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $32.11 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $32.11 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 18 | $32.10 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $32.10 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 26 | $32.10 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $32.10 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 4 | $32.095 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Unknown* | 5 | $32.095 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Unknown* | 5 | $32.095 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Buy* | 2 | $32.10 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 10 | $32.10 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 24 | $32.10 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 11 | $32.10 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 1 | $32.09 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 34 | $32.09 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 6 | $32.09 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 13 | $32.09 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 14 | $32.09 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Unknown* | 3 | $32.10 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Unknown* | 2 | $32.10 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Unknown* | 25 | $32.10 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Unknown* | 13 | $32.10 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 25 | $32.10 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 5 | $32.10 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 345 | $32.10 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 655 | $32.10 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 5 | $32.10 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 10 | $32.10 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 16 | $32.10 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 2 | $32.10 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 6 | $32.10 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Buy* | 17 | $32.10 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Buy* | 7 | $32.10 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Unknown* | 22 | $32.10 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Unknown* | 26 | $32.10 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Unknown* | 5 | $32.10 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 2 | $32.10 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 5 | $32.10 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Unknown* | 11 | $32.095 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 92 | $32.09 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 5 | $32.09 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 1 | $32.09 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 11 | $32.09 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 12 | $32.09 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 25 | $32.09 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 12 | $32.09 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 98 | $32.09 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 2 | $32.09 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 25 | $32.10 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 200 | $32.10 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 30 | $32.11 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 70 | $32.11 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 5 | $32.11 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 11 | $32.11 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 14 | $32.11 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Unknown* | 100 | $32.10 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Sell* | 2 | $32.10 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 98 | $32.10 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 2 | $32.10 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 100 | $32.105 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 50 | $32.11 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 20 | $32.11 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 10 | $32.12 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 61 | $32.12 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 64 | $32.12 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 36 | $32.12 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 64 | $32.12 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 36 | $32.12 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 39 | $32.12 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 3 | $32.13 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 7 | $32.13 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 1 | $32.13 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 3 | $32.13 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Unknown* | 10 | $32.13 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Unknown* | 5 | $32.13 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Unknown* | 5 | $32.13 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Unknown* | 10 | $32.13 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Buy* | 2 | $32.12 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 11 | $32.12 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 5 | $32.12 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 116 | $32.12 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 100 | $32.115 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 1 | $32.12 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 8 | $32.115 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Unknown* | 6 | $32.11 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Unknown* | 28 | $32.11 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 8 | $32.11 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 29 | $32.11 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 10 | $32.11 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Unknown* | 49 | $32.11 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Unknown* | 51 | $32.11 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Unknown* | 49 | $32.11 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Unknown* | 100 | $32.11 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 5 | $32.11 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 2 | $32.12 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 30 | $32.12 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 200 | $32.12 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 1 | $32.12 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 3 | $32.12 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 151 | $32.12 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 49 | $32.12 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 100 | $32.115 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 12 | $32.12 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 2 | $32.12 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 10 | $32.12 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 10 | $32.12 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 25 | $32.12 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 5 | $32.12 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 20 | $32.10 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 13 | $32.10 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Unknown* | 200 | $32.10 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 7 | $32.10 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 200 | $32.10 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 144 | $32.11 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 56 | $32.12 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 7 | $32.12 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 200 | $32.12 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 54 | $32.13 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 46 | $32.13 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 14 | $32.13 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 154 | $32.13 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 5 | $32.13 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 200 | $32.13 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 400 | $32.13 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 46 | $32.13 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 1 | $32.135 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 1 | $32.135 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 1 | $32.135 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 500 | $32.13 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 15 | $32.13 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 10 | $32.13 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Unknown* | 10 | $32.12 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 50 | $32.12 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 10 | $32.115 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 5 | $32.11 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 10 | $32.11 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 11 | $32.06 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 1 | $32.06 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 10 | $32.06 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 5 | $32.06 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 18 | $32.05 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Unknown* | 100 | $32.05 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 4 | $32.06 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 100 | $32.06 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 5 | $32.07 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 1 | $32.07 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Buy* | 100 | $32.07 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Buy* | 16 | $32.07 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Buy* | 100 | $32.06 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 100 | $32.06 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 413 | $32.06 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 100 | $32.06 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 11 | $32.06 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 10 | $32.06 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 25 | $32.06 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 10 | $32.06 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 25 | $32.06 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 89 | $32.06 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 13 | $32.06 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 92 | $32.06 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 23 | $32.06 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 24 | $32.06 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 28 | $32.06 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 11 | $32.075 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Buy* | 1 | $32.08 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 5 | $32.08 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 14 | $32.08 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 20 | $32.08 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 15 | $32.08 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 1 | $32.08 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 14 | $32.09 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 7 | $32.09 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 12 | $32.10 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $32.10 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 9 | $32.07 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Unknown* | 10 | $32.07 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 10 | $32.07 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 10 | $32.07 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Unknown* | 10 | $32.065 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Unknown* | 10 | $32.065 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 10 | $32.05 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 5 | $32.05 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 11 | $32.05 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 4 | $32.05 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 14 | $32.05 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 13 | $32.04 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 5 | $32.04 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 5 | $32.03 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 5 | $32.02 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 5 | $32.02 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 11 | $32.01 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 7 | $32.01 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 10 | $32.01 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 100 | $32.01 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 31 | $32.01 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 140 | $32.01 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 10 | $32.01 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 2 | $32.01 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 25 | $32.01 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Unknown* | 100 | $32.01 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Unknown* | 100 | $32.01 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Unknown* | 48 | $32.01 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 16 | $32.01 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 11 | $32.02 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 11 | $32.025 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 11 | $32.025 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 94 | $32.02 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 16 | $32.02 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 3 | $32.02 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 6 | $32.02 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Unknown* | 12 | $32.015 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Unknown* | 100 | $32.015 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 166 | $32.015 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 84 | $32.01 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 38 | $32.01 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 10 | $32.01 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 14 | $32.01 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 7 | $32.01 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 16 | $32.01 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 13 | $32.02 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 5 | $32.02 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 95 | $32.02 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 5 | $32.02 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 100 | $32.02 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 25 | $32.02 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 1,000 | $32.02 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 14 | $32.02 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 25 | $32.02 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 14 | $32.02 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 1 | $32.02 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 1 | $32.02 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 13 | $32.03 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 12 | $32.03 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 19 | $32.03 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 14 | $32.03 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 26 | $32.03 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 6 | $32.04 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 22 | $32.04 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 11 | $32.04 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 11 | $32.04 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 20 | $32.045 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 1 | $32.04 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 8 | $32.03 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 2 | $32.03 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 7 | $32.02 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 4 | $32.02 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 8 | $32.01 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 35 | $32.00 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 81 | $32.00 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 53,790 | $32.00 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 100 | $32.005 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 20 | $32.00 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 100 | $32.005 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 4 | $32.01 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 4 | $32.01 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 4 | $32.01 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 5 | $32.01 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 10 | $32.01 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 10 | $32.00 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 25 | $32.00 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 10 | $32.00 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 25 | $32.00 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 200 | $31.995 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 200 | $31.995 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 11 | $32.00 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Unknown* | 10 | $32.00 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Unknown* | 5 | $32.00 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 28 | $31.99 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 14 | $31.99 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 6 | $31.99 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 13 | $31.995 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 6 | $31.995 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 9 | $31.99 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 91 | $31.99 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 9 | $31.99 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 9 | $31.99 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 12 | $32.00 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Buy* | 30 | $32.00 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 30 | $32.00 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 10 | $32.00 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Buy* | 1 | $32.015 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 6 | $32.02 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 6 | $32.015 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Unknown* | 1 | $32.16 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Unknown* | 25 | $32.16 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 25 | $32.16 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 50 | $32.16 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 12 | $32.16 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 6 | $32.16 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 6 | $32.155 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 10 | $32.17 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 27 | $32.17 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 14 | $32.17 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 63 | $32.17 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Unknown* | 7 | $32.17 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Unknown* | 7 | $32.17 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Unknown* | 50 | $32.17 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Unknown* | 150 | $32.17 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 100 | $32.175 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 6 | $32.17 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 5 | $32.15 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 5 | $32.15 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 6 | $32.15 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 6 | $32.15 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 11 | $32.15 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 2 | $32.145 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 3 | $32.145 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 16 | $32.145 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 1 | $32.15 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 1 | $32.15 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 6 | $32.15 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Unknown* | 11 | $32.185 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Unknown* | 11 | $32.185 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 100 | $32.185 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 1 | $32.19 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Unknown* | 1 | $32.18 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 12 | $32.18 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 99 | $32.17 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 14 | $32.18 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 75 | $32.18 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 27 | $32.185 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 27 | $32.185 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 5 | $32.18 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 5 | $32.175 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 100 | $32.175 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 1 | $32.17 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 12 | $32.17 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 12 | $32.17 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Unknown* | 10 | $32.175 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 4 | $32.18 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $32.18 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 2 | $32.18 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $32.19 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 26 | $32.18 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 7 | $32.18 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 4 | $32.18 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 7 | $32.18 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 21 | $32.19 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 6 | $32.21 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 5 | $32.20 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 10 | $32.20 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 98 | $32.20 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 5 | $32.20 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 5 | $32.20 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 40 | $32.20 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 60 | $32.20 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 40 | $32.20 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Unknown* | 24 | $32.20 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 200 | $32.195 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 5 | $32.20 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 336 | $32.19 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 192 | $32.20 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 308 | $32.20 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Unknown* | 5 | $32.19 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 28 | $32.18 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 5 | $32.17 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 6 | $32.17 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 100 | $32.165 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 100 | $32.165 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 6 | $32.165 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 6 | $32.165 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 150 | $32.165 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 150 | $32.165 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 50 | $32.165 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 100 | $32.165 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 50 | $32.165 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 100 | $32.165 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Unknown* | 1 | $32.165 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Unknown* | 100 | $32.165 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 100 | $32.145 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Unknown* | 25 | $32.15 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 25 | $32.15 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 10 | $32.14 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 25 | $32.14 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 100 | $32.135 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 100 | $32.135 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 10 | $32.14 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 50 | $32.14 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 35 | $32.15 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Unknown* | 100 | $32.15 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 25 | $32.15 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 38 | $32.145 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 8 | $32.15 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 22 | $32.15 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 400 | $32.15 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 25 | $32.15 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Unknown* | 7 | $32.15 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Unknown* | 7 | $32.15 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 25 | $32.08 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 100 | $32.06 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 20 | $32.06 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 5 | $32.06 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 18 | $32.03 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 13 | $32.03 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Unknown* | 100 | $32.03 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 100 | $32.03 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 83 | $32.02 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 45 | $32.02 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 55 | $32.02 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 30 | $32.01 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 300 | $32.00 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 17 | $32.00 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 31 | $32.00 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 10 | $32.00 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 235 | $32.00 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 215 | $32.00 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 5 | $31.99 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 102 | $31.98 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 150 | $31.98 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 50 | $31.98 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 150 | $31.98 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 12 | $32.00 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 58 | $32.00 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 242 | $32.00 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 11 | $32.00 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 207 | $32.01 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 193 | $32.01 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 45 | $32.01 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 80 | $32.01 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 64 | $32.00 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 12 | $32.00 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 30 | $32.00 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 20 | $32.00 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 58 | $32.00 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 242 | $32.00 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 7 | $31.99 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 5 | $31.99 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 61 | $31.99 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 10 | $31.99 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 5 | $31.99 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Unknown* | 24 | $31.99 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Unknown* | 12 | $31.99 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Unknown* | 100 | $31.99 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Unknown* | 100 | $31.99 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Unknown* | 100 | $31.99 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Unknown* | 100 | $31.99 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 2 | $31.97 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 1 | $31.97 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 15 | $31.95 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 23 | $31.95 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 100 | $31.93 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 100 | $31.93 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 1 | $31.93 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 3 | $31.93 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Unknown* | 100 | $31.91 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 100 | $31.91 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Unknown* | 38 | $31.90 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 18 | $31.90 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 19 | $31.90 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Unknown* | 100 | $31.91 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Unknown* | 77 | $31.91 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Unknown* | 123 | $31.91 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 23 | $31.91 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 100 | $31.91 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 100 | $31.91 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 90 | $31.89 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 195 | $31.88 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 7 | $31.88 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 115 | $31.88 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 38 | $31.87 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 46 | $31.87 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 31 | $31.87 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 15 | $31.87 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 2 | $31.87 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 4 | $31.87 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 200 | $31.88 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 76 | $31.92 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 4 | $31.92 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 6 | $31.92 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 1 | $31.92 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 16 | $31.91 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 3 | $31.91 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 20 | $31.92 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 3,317 | $31.92 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 28 | $31.92 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 38 | $31.92 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 535 | $31.92 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 1,120 | $31.92 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 1 | $31.92 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 16 | $31.94 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $31.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $31.93 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 147 | $31.94 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 3 | $31.94 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 12 | $31.94 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 6 | $31.945 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 6 | $31.945 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 13 | $31.95 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 13 | $31.95 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 5 | $31.95 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 13 | $31.95 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 10 | $31.95 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 100 | $31.96 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 15 | $31.95 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 100 | $31.95 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 100 | $31.95 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 50 | $31.94 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 94 | $31.94 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 6 | $31.94 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 94 | $31.94 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 6 | $31.94 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 175 | $31.93 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 25 | $31.93 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 207 | $31.95 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 129 | $31.95 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 4 | $31.96 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 100 | $31.97 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 31 | $31.96 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 31 | $31.96 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 464 | $31.95 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 800 | $31.95 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 10 | $31.95 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 5 | $31.97 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 3 | $31.98 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Unknown* | 100 | $31.97 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 18 | $31.98 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 10 | $31.98 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 10 | $31.98 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 25 | $31.98 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 100 | $31.97 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 100 | $31.97 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 100 | $31.96 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 15 | $31.96 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 12 | $31.96 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 16 | $31.97 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 15 | $31.96 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 3 | $31.94 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 100 | $31.94 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 50 | $31.93 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 50 | $31.93 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 100 | $31.92 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 24 | $31.92 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 24 | $31.92 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 55 | $31.92 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 45 | $31.92 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Unknown* | 25 | $31.92 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 70 | $31.92 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 33 | $31.92 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 51 | $31.90 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 229 | $31.90 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 120 | $31.90 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 42 | $31.895 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 42 | $31.895 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 150 | $31.92 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 50 | $31.91 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 150 | $31.91 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 200 | $31.91 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 5 | $31.91 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 5 | $31.90 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 5 | $31.90 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 10 | $31.90 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 3 | $31.89 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 96 | $31.88 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 2 | $31.88 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 2 | $31.88 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 25 | $31.87 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 72 | $31.88 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 10 | $31.88 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 7 | $31.88 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 8 | $31.88 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 20 | $31.87 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 20 | $31.87 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 11 | $31.88 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 200 | $31.89 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 47 | $31.89 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 47 | $31.89 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 30 | $31.88 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 200 | $31.88 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 70 | $31.88 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 200 | $31.88 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 200 | $31.88 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Unknown* | 100 | $31.87 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 10 | $31.88 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 150 | $32.085 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 150 | $32.085 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 150 | $32.085 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Unknown* | 100 | $32.06 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 50 | $31.995 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 150 | $31.995 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 150 | $31.995 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 150 | $31.995 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 50 | $32.03 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 98 | $32.03 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 69 | $32.04 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 51 | $32.05 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 108 | $32.12 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 92 | $32.10 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 2 | $32.12 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 1 | $32.03 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 2 | $32.03 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 300 | $32.115 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $32.08 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 46 | $32.13 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 12 | $32.13 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 176 | $32.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $32.08 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $32.10 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 10 | $32.10 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 30 | $32.10 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 55 | $32.15 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 5 | $32.17 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 2 | $32.20 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 2 | $32.20 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 1 | $32.20 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 3 | $32.20 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 1 | $32.20 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 99 | $32.20 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 1 | $32.20 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 50 | $32.21 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 45 | $32.21 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 1 | $32.21 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 55 | $32.21 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 100 | $32.22 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 1 | $32.22 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 197 | $32.23 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 20 | $32.23 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 5 | $32.23 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $32.33 | Ordinary |
09:19:23 - 19-Sep-25 |
| Sell* | 64 | $32.24 | Ordinary |
09:10:04 - 19-Sep-25 |
| Sell* | 1 | $32.24 | Ordinary |
09:10:04 - 19-Sep-25 |
| Sell* | 74 | $32.22 | Ordinary |
08:35:47 - 19-Sep-25 |
| Sell* | 3 | $32.22 | Ordinary |
08:35:47 - 19-Sep-25 |
| Sell* | 5 | $32.22 | Ordinary |
08:30:14 - 19-Sep-25 |
| Sell* | 2 | $32.25 | Ordinary |
08:26:10 - 19-Sep-25 |
| Sell* | 100 | $32.22 | Ordinary |
08:25:11 - 19-Sep-25 |
| Sell* | 100 | $32.25 | Ordinary |
08:24:56 - 19-Sep-25 |
| Buy* | 77 | $32.27 | Ordinary |
08:19:23 - 19-Sep-25 |
| Sell* | 9 | $32.27 | Ordinary |
07:56:20 - 19-Sep-25 |
| Unknown* | 100 | $32.22 | Ordinary |
07:45:46 - 19-Sep-25 |
| Buy* | 10 | $32.24 | Ordinary |
07:43:39 - 19-Sep-25 |
| Sell* | 10 | $32.30 | Ordinary |
07:42:23 - 19-Sep-25 |
| Sell* | 248 | $32.25 | Ordinary |
07:32:38 - 19-Sep-25 |
| Sell* | 148 | $32.25 | Ordinary |
07:32:38 - 19-Sep-25 |
| Sell* | 1 | $32.25 | Ordinary |
07:32:38 - 19-Sep-25 |
| Sell* | 50 | $32.26 | Ordinary |
07:32:38 - 19-Sep-25 |
| Sell* | 5 | $32.26 | Ordinary |
07:27:42 - 19-Sep-25 |
| Sell* | 3 | $32.26 | Ordinary |
07:27:42 - 19-Sep-25 |
| Sell* | 2 | $32.27 | Ordinary |
07:17:10 - 19-Sep-25 |
| Sell* | 4 | $32.27 | Ordinary |
07:17:10 - 19-Sep-25 |
| Sell* | 37 | $32.26 | Ordinary |
07:17:10 - 19-Sep-25 |
| Sell* | 4 | $32.27 | Ordinary |
07:17:10 - 19-Sep-25 |
| Sell* | 5 | $32.27 | Ordinary |
07:17:10 - 19-Sep-25 |
| Sell* | 1 | $32.30 | Ordinary |
07:17:10 - 19-Sep-25 |
| Unknown* | 22 | $32.31 | Ordinary |
07:16:39 - 19-Sep-25 |
| Unknown* | 4 | $32.31 | Ordinary |
07:16:39 - 19-Sep-25 |
| Unknown* | 22 | $32.31 | Ordinary |
07:16:39 - 19-Sep-25 |
| Unknown* | 149 | $32.31 | Ordinary |
07:16:39 - 19-Sep-25 |
| Unknown* | 61 | $32.31 | Ordinary |
07:16:39 - 19-Sep-25 |
| Unknown* | 22 | $32.31 | Ordinary |
07:16:39 - 19-Sep-25 |
| Buy* | 149 | $32.32 | Ordinary |
07:16:39 - 19-Sep-25 |
| Sell* | 100 | $32.31 | Ordinary |
07:04:18 - 19-Sep-25 |
| Sell* | 150 | $32.31 | Ordinary |
07:04:18 - 19-Sep-25 |
| Sell* | 30 | $32.41 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 7 | $32.37 | Ordinary |
06:35:03 - 19-Sep-25 |
| Sell* | 1 | $32.37 | Ordinary |
06:35:03 - 19-Sep-25 |
| Sell* | 3 | $32.37 | Ordinary |
06:35:03 - 19-Sep-25 |
| Sell* | 19 | $32.37 | Ordinary |
06:35:03 - 19-Sep-25 |
| Sell* | 1 | $32.27 | Ordinary |
05:51:28 - 19-Sep-25 |
| Sell* | 51 | $32.32 | Ordinary |
05:43:53 - 19-Sep-25 |
| Sell* | 1 | $32.32 | Ordinary |
05:43:53 - 19-Sep-25 |
| Sell* | 6 | $32.32 | Ordinary |
05:39:26 - 19-Sep-25 |
| Sell* | 73 | $32.33 | Ordinary |
05:39:26 - 19-Sep-25 |
| Sell* | 67 | $32.33 | Ordinary |
05:38:21 - 19-Sep-25 |
| Sell* | 100 | $32.34 | Ordinary |
05:38:21 - 19-Sep-25 |
| Sell* | 1 | $32.33 | Ordinary |
05:17:34 - 19-Sep-25 |
| Sell* | 1 | $32.33 | Ordinary |
05:17:34 - 19-Sep-25 |
| Sell* | 1 | $32.33 | Ordinary |
05:17:34 - 19-Sep-25 |
| Sell* | 1 | $32.33 | Ordinary |
05:17:34 - 19-Sep-25 |
| Sell* | 1 | $32.33 | Ordinary |
05:17:34 - 19-Sep-25 |
| Sell* | 1 | $32.33 | Ordinary |
05:17:34 - 19-Sep-25 |
| Sell* | 3 | $32.33 | Ordinary |
05:17:34 - 19-Sep-25 |
| Sell* | 1 | $32.33 | Ordinary |
05:17:34 - 19-Sep-25 |
| Sell* | 1 | $32.33 | Ordinary |
05:17:34 - 19-Sep-25 |
| Sell* | 1 | $32.33 | Ordinary |
05:17:34 - 19-Sep-25 |
| Sell* | 5 | $32.33 | Ordinary |
05:17:34 - 19-Sep-25 |
| Sell* | 6 | $32.33 | Ordinary |
05:17:34 - 19-Sep-25 |
| Sell* | 1 | $32.33 | Ordinary |
05:17:34 - 19-Sep-25 |
| Sell* | 5 | $32.33 | Ordinary |
05:17:34 - 19-Sep-25 |
| Sell* | 3 | $32.33 | Ordinary |
05:17:34 - 19-Sep-25 |
| Sell* | 5 | $32.33 | Ordinary |
05:17:34 - 19-Sep-25 |
| Sell* | 41 | $32.33 | Ordinary |
05:17:34 - 19-Sep-25 |
| Sell* | 1 | $32.33 | Ordinary |
05:17:34 - 19-Sep-25 |
| Sell* | 1 | $32.33 | Ordinary |
05:17:34 - 19-Sep-25 |
| Sell* | 1 | $32.33 | Ordinary |
05:17:34 - 19-Sep-25 |
| Sell* | 4 | $32.33 | Ordinary |
05:17:34 - 19-Sep-25 |
| Sell* | 5 | $32.33 | Ordinary |
05:17:34 - 19-Sep-25 |
| Sell* | 5 | $32.33 | Ordinary |
05:17:34 - 19-Sep-25 |
| Sell* | 5 | $32.33 | Ordinary |
05:17:34 - 19-Sep-25 |
| Sell* | 25 | $32.33 | Ordinary |
05:17:34 - 19-Sep-25 |
| Sell* | 34 | $32.33 | Ordinary |
05:17:34 - 19-Sep-25 |
| Buy* | 1 | $32.43 | Ordinary |
04:53:00 - 19-Sep-25 |
| Buy* | 1 | $32.43 | Ordinary |
04:51:13 - 19-Sep-25 |
| Buy* | 3 | $32.43 | Ordinary |
04:48:45 - 19-Sep-25 |
| Buy* | 5 | $32.42 | Ordinary |
04:46:17 - 19-Sep-25 |
| Buy* | 77 | $32.42 | Ordinary |
04:46:17 - 19-Sep-25 |
| Sell* | 1 | $32.40 | Ordinary |
04:00:04 - 19-Sep-25 |