Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Seymour (CNBS.US) Share Price

Price $26.4169 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $27.70
Sell $24.97
Last Trade: -
Day's Volume: 0
Last Close: $26.5118
Open: $26.95
ISIN: US0321084826
Day's Range $0.00 - $0.00
52wk Range: $16.14 - $43.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Seymour (CNBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Seymour trades

Amplify Seymour (CNBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.95 26.95 26.5118 26.5118 0
9th Jul 2026 (Thu) 26.95 26.95 26.4169 26.4169 115
8th Jul 2026 (Wed) 26.95 27.22 26.95 27.2496 220
7th Jul 2026 (Tue) 26.83 26.83 26.6728 26.6728 26
6th Jul 2026 (Mon) 26.83 26.83 26.83 26.6532 179
3rd Jul 2026 (Fri) 27.56 28.7827 27.56 28.7827 0
2nd Jul 2026 (Thu) 27.56 28.7827 27.56 28.7827 0
1st Jul 2026 (Wed) 27.56 28.2354 27.56 28.2354 142
30th Jun 2026 (Tue) 27.56 29.2101 27.56 29.2101 1
29th Jun 2026 (Mon) 27.56 27.9693 27.56 27.9693 0
26th Jun 2026 (Fri) 27.56 27.61 27.56 27.615 203
25th Jun 2026 (Thu) 26.00 26.00 26.00 27.1673 0
24th Jun 2026 (Wed) 26.36 26.36 26.36 26.0251 101
23rd Jun 2026 (Tue) 27.86 27.86 26.357 26.357 1
22nd Jun 2026 (Mon) 27.86 27.86 27.29 27.29 1
19th Jun 2026 (Fri) 27.86 27.86 27.86 29.0293 132
18th Jun 2026 (Thu) 27.86 27.86 27.86 29.0293 132
17th Jun 2026 (Wed) 29.09 29.09 27.9544 27.9544 41
16th Jun 2026 (Tue) 29.09 29.09 28.2556 28.2556 0
15th Jun 2026 (Mon) 29.09 29.09 28.8077 28.8077 2
12th Jun 2026 (Fri) 29.09 29.09 29.09 29.19 288
11th Jun 2026 (Thu) 31.07 31.07 30.7097 30.7097 275
See more Amplify Seymour price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered