Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Seymour (CNBS.US) Share Price

Price $29.44 on 28-09-2026 at 23:40:01
Change $-0.08 -0.27%
Buy $35.00
Sell $28.87
Last Trade: Buy 2.00 at $29.12
Day's Volume: 172
Last Close: $29.46
Open: $28.88
ISIN: US0321084826
Day's Range $28.88 - $29.44
52wk Range: $18.479 - $43.30
Market Capitalisation: $N/A
VWAP: $29.10415
Shares in Issue: N/A

Amplify Seymour (CNBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $29.12 Automatic Execution
10:49:52 - 28-Sep-26
See more Amplify Seymour trades

Amplify Seymour (CNBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.88 29.44 28.88 29.46 172
25th Sep 2026 (Fri) 29.33 29.60 29.33 29.5199 697
24th Sep 2026 (Thu) 29.98 29.98 29.98 29.6529 200
23rd Sep 2026 (Wed) 30.67 30.95 30.18 30.7816 1,318
22nd Sep 2026 (Tue) 29.81 30.25 29.68 30.2908 1,415
21st Sep 2026 (Mon) 28.51 28.57 28.51 28.5329 460
18th Sep 2026 (Fri) 27.78 28.09 27.78 28.2642 1,102
17th Sep 2026 (Thu) 28.80 28.80 28.698 28.698 2
16th Sep 2026 (Wed) 28.80 28.80 28.80 28.4252 1
15th Sep 2026 (Tue) 28.25 28.25 28.25 28.5187 100
14th Sep 2026 (Mon) 28.06 28.6934 28.06 28.6934 0
11th Sep 2026 (Fri) 28.06 28.06 27.73 27.7926 612
10th Sep 2026 (Thu) 28.78 28.78 28.1501 28.1501 0
9th Sep 2026 (Wed) 28.78 28.83 28.78 29.206 400
8th Sep 2026 (Tue) 29.66 29.66 29.43 29.5651 758
7th Sep 2026 (Mon) 29.37 29.37 29.37 29.1204 300
4th Sep 2026 (Fri) 29.37 29.37 29.37 29.1204 300
3rd Sep 2026 (Thu) 28.34 28.34 28.34 28.57 300
2nd Sep 2026 (Wed) 29.12 29.12 29.12 28.8454 202
1st Sep 2026 (Tue) 28.53 28.60 28.40 28.4301 943
31st Aug 2026 (Mon) 28.24 28.5301 28.24 28.5301 11
See more Amplify Seymour price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered