| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.95 | 26.95 | 26.5118 | 26.5118 | 0 |
| 9th Jul 2026 (Thu) | 26.95 | 26.95 | 26.4169 | 26.4169 | 115 |
| 8th Jul 2026 (Wed) | 26.95 | 27.22 | 26.95 | 27.2496 | 220 |
| 7th Jul 2026 (Tue) | 26.83 | 26.83 | 26.6728 | 26.6728 | 26 |
| 6th Jul 2026 (Mon) | 26.83 | 26.83 | 26.83 | 26.6532 | 179 |
| 3rd Jul 2026 (Fri) | 27.56 | 28.7827 | 27.56 | 28.7827 | 0 |
| 2nd Jul 2026 (Thu) | 27.56 | 28.7827 | 27.56 | 28.7827 | 0 |
| 1st Jul 2026 (Wed) | 27.56 | 28.2354 | 27.56 | 28.2354 | 142 |
| 30th Jun 2026 (Tue) | 27.56 | 29.2101 | 27.56 | 29.2101 | 1 |
| 29th Jun 2026 (Mon) | 27.56 | 27.9693 | 27.56 | 27.9693 | 0 |
| 26th Jun 2026 (Fri) | 27.56 | 27.61 | 27.56 | 27.615 | 203 |
| 25th Jun 2026 (Thu) | 26.00 | 26.00 | 26.00 | 27.1673 | 0 |
| 24th Jun 2026 (Wed) | 26.36 | 26.36 | 26.36 | 26.0251 | 101 |
| 23rd Jun 2026 (Tue) | 27.86 | 27.86 | 26.357 | 26.357 | 1 |
| 22nd Jun 2026 (Mon) | 27.86 | 27.86 | 27.29 | 27.29 | 1 |
| 19th Jun 2026 (Fri) | 27.86 | 27.86 | 27.86 | 29.0293 | 132 |
| 18th Jun 2026 (Thu) | 27.86 | 27.86 | 27.86 | 29.0293 | 132 |
| 17th Jun 2026 (Wed) | 29.09 | 29.09 | 27.9544 | 27.9544 | 41 |
| 16th Jun 2026 (Tue) | 29.09 | 29.09 | 28.2556 | 28.2556 | 0 |
| 15th Jun 2026 (Mon) | 29.09 | 29.09 | 28.8077 | 28.8077 | 2 |
| 12th Jun 2026 (Fri) | 29.09 | 29.09 | 29.09 | 29.19 | 288 |
| 11th Jun 2026 (Thu) | 31.07 | 31.07 | 30.7097 | 30.7097 | 275 |
| 10th Jun 2026 (Wed) | 31.07 | 31.07 | 31.07 | 31.05 | 237 |
| 9th Jun 2026 (Tue) | 32.97 | 32.97 | 31.52 | 31.5479 | 549 |
| 8th Jun 2026 (Mon) | 32.09 | 32.09 | 32.09 | 32.9829 | 78 |
| 5th Jun 2026 (Fri) | 31.72 | 32.25 | 31.25 | 31.6139 | 652 |
| 4th Jun 2026 (Thu) | 28.84 | 29.7031 | 28.84 | 29.7031 | 9 |
| 3rd Jun 2026 (Wed) | 28.84 | 28.84 | 27.8806 | 27.8806 | 22 |
| 2nd Jun 2026 (Tue) | 28.84 | 29.2108 | 28.84 | 29.2108 | 124 |
| 1st Jun 2026 (Mon) | 28.84 | 28.84 | 28.84 | 29.5481 | 119 |
| 29th May 2026 (Fri) | 29.53 | 29.53 | 29.28 | 28.9076 | 203 |
| 28th May 2026 (Thu) | 26.43 | 29.5372 | 26.43 | 29.5372 | 19 |
| 27th May 2026 (Wed) | 26.43 | 27.3244 | 26.43 | 27.3244 | 0 |
| 26th May 2026 (Tue) | 26.43 | 27.3065 | 26.43 | 27.3065 | 2 |
| 25th May 2026 (Mon) | 26.43 | 26.43 | 26.017 | 26.017 | 6 |
| 22nd May 2026 (Fri) | 26.43 | 26.43 | 26.017 | 26.017 | 6 |
| 21st May 2026 (Thu) | 26.43 | 26.43 | 26.43 | 26.8633 | 156 |
| 20th May 2026 (Wed) | 25.85 | 26.654 | 25.85 | 26.654 | 3 |
| 19th May 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.73 | 105 |
| 18th May 2026 (Mon) | 25.60 | 26.83 | 25.60 | 26.8769 | 175 |
| 15th May 2026 (Fri) | 28.95 | 28.95 | 25.7385 | 25.7385 | 1 |
| 14th May 2026 (Thu) | 28.95 | 28.95 | 28.0671 | 28.0671 | 0 |
| 13th May 2026 (Wed) | 28.95 | 28.95 | 28.2883 | 28.2883 | 83 |
| 12th May 2026 (Tue) | 28.95 | 28.95 | 28.1543 | 28.1543 | 0 |
| 11th May 2026 (Mon) | 28.95 | 29.41 | 28.95 | 29.1138 | 1,729 |