| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.88 | 29.44 | 28.88 | 29.46 | 172 |
| 25th Sep 2026 (Fri) | 29.33 | 29.60 | 29.33 | 29.5199 | 697 |
| 24th Sep 2026 (Thu) | 29.98 | 29.98 | 29.98 | 29.6529 | 200 |
| 23rd Sep 2026 (Wed) | 30.67 | 30.95 | 30.18 | 30.7816 | 1,318 |
| 22nd Sep 2026 (Tue) | 29.81 | 30.25 | 29.68 | 30.2908 | 1,415 |
| 21st Sep 2026 (Mon) | 28.51 | 28.57 | 28.51 | 28.5329 | 460 |
| 18th Sep 2026 (Fri) | 27.78 | 28.09 | 27.78 | 28.2642 | 1,102 |
| 17th Sep 2026 (Thu) | 28.80 | 28.80 | 28.698 | 28.698 | 2 |
| 16th Sep 2026 (Wed) | 28.80 | 28.80 | 28.80 | 28.4252 | 1 |
| 15th Sep 2026 (Tue) | 28.25 | 28.25 | 28.25 | 28.5187 | 100 |
| 14th Sep 2026 (Mon) | 28.06 | 28.6934 | 28.06 | 28.6934 | 0 |
| 11th Sep 2026 (Fri) | 28.06 | 28.06 | 27.73 | 27.7926 | 612 |
| 10th Sep 2026 (Thu) | 28.78 | 28.78 | 28.1501 | 28.1501 | 0 |
| 9th Sep 2026 (Wed) | 28.78 | 28.83 | 28.78 | 29.206 | 400 |
| 8th Sep 2026 (Tue) | 29.66 | 29.66 | 29.43 | 29.5651 | 758 |
| 7th Sep 2026 (Mon) | 29.37 | 29.37 | 29.37 | 29.1204 | 300 |
| 4th Sep 2026 (Fri) | 29.37 | 29.37 | 29.37 | 29.1204 | 300 |
| 3rd Sep 2026 (Thu) | 28.34 | 28.34 | 28.34 | 28.57 | 300 |
| 2nd Sep 2026 (Wed) | 29.12 | 29.12 | 29.12 | 28.8454 | 202 |
| 1st Sep 2026 (Tue) | 28.53 | 28.60 | 28.40 | 28.4301 | 943 |
| 31st Aug 2026 (Mon) | 28.24 | 28.5301 | 28.24 | 28.5301 | 11 |
| 28th Aug 2026 (Fri) | 28.24 | 28.24 | 27.89 | 29.04 | 210 |
| 27th Aug 2026 (Thu) | 28.35 | 28.35 | 27.95 | 27.9626 | 581 |
| 26th Aug 2026 (Wed) | 29.31 | 29.31 | 29.31 | 28.3265 | 307 |
| 25th Aug 2026 (Tue) | 28.04 | 28.6432 | 28.04 | 28.6432 | 48 |
| 24th Aug 2026 (Mon) | 28.04 | 28.3697 | 28.04 | 28.3697 | 18 |
| 21st Aug 2026 (Fri) | 28.04 | 28.04 | 28.04 | 28.56 | 300 |
| 20th Aug 2026 (Thu) | 27.76 | 27.76 | 27.76 | 27.676 | 3 |
| 19th Aug 2026 (Wed) | 27.32 | 27.9177 | 27.32 | 27.9177 | 0 |
| 18th Aug 2026 (Tue) | 27.32 | 27.32 | 26.6404 | 26.6404 | 0 |
| 17th Aug 2026 (Mon) | 27.32 | 27.32 | 27.32 | 26.7878 | 310 |
| 14th Aug 2026 (Fri) | 27.03 | 27.03 | 26.9606 | 26.9606 | 36 |
| 13th Aug 2026 (Thu) | 27.03 | 27.3291 | 27.03 | 27.3291 | 1 |
| 12th Aug 2026 (Wed) | 27.03 | 27.03 | 27.03 | 26.8801 | 0 |
| 11th Aug 2026 (Tue) | 26.16 | 27.09 | 26.16 | 27.09 | 8 |
| 10th Aug 2026 (Mon) | 26.16 | 26.16 | 26.16 | 25.8437 | 311 |
| 7th Aug 2026 (Fri) | 24.81 | 25.6178 | 24.81 | 25.6178 | 0 |
| 6th Aug 2026 (Thu) | 24.81 | 25.4516 | 24.81 | 25.4516 | 0 |
| 5th Aug 2026 (Wed) | 24.81 | 24.81 | 24.03 | 24.03 | 21 |
| 4th Aug 2026 (Tue) | 24.81 | 25.7035 | 24.81 | 25.7035 | 0 |
| 3rd Aug 2026 (Mon) | 24.81 | 25.12 | 24.81 | 24.8874 | 1,009 |
| 31st Jul 2026 (Fri) | 23.77 | 24.8873 | 23.77 | 24.8873 | 56 |
| 30th Jul 2026 (Thu) | 23.77 | 25.0583 | 23.77 | 25.0583 | 0 |
| 29th Jul 2026 (Wed) | 23.77 | 23.87 | 23.77 | 23.87 | 102 |