| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.85 | 26.654 | 25.85 | 26.654 | 3 |
| 19th May 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.73 | 105 |
| 18th May 2026 (Mon) | 25.60 | 26.83 | 25.60 | 26.8769 | 175 |
| 15th May 2026 (Fri) | 28.95 | 28.95 | 25.7385 | 25.7385 | 1 |
| 14th May 2026 (Thu) | 28.95 | 28.95 | 28.0671 | 28.0671 | 0 |
| 13th May 2026 (Wed) | 28.95 | 28.95 | 28.2883 | 28.2883 | 83 |
| 12th May 2026 (Tue) | 28.95 | 28.95 | 28.1543 | 28.1543 | 0 |
| 11th May 2026 (Mon) | 28.95 | 29.41 | 28.95 | 29.1138 | 1,729 |
| 8th May 2026 (Fri) | 29.66 | 29.66 | 29.1212 | 29.1212 | 0 |
| 7th May 2026 (Thu) | 29.66 | 29.66 | 29.66 | 30.0927 | 156 |
| 6th May 2026 (Wed) | 29.90 | 29.90 | 29.90 | 30.5748 | 234 |
| 5th May 2026 (Tue) | 28.95 | 29.48 | 28.95 | 29.4768 | 1,632 |
| 4th May 2026 (Mon) | 29.07 | 29.07 | 28.20 | 28.39 | 709 |
| 1st May 2026 (Fri) | 29.17 | 29.17 | 29.17 | 29.1005 | 100 |
| 30th Apr 2026 (Thu) | 29.59 | 29.82 | 29.59 | 29.52 | 816 |
| 29th Apr 2026 (Wed) | 30.16 | 30.16 | 28.3797 | 28.3797 | 2 |
| 28th Apr 2026 (Tue) | 30.16 | 30.16 | 29.1698 | 29.1698 | 115 |
| 27th Apr 2026 (Mon) | 30.16 | 30.16 | 30.16 | 30.28 | 146 |
| 24th Apr 2026 (Fri) | 26.20 | 26.20 | 26.20 | 27.55 | 1,230 |
| 23rd Apr 2026 (Thu) | 28.48 | 28.48 | 26.05 | 25.43 | 1,281 |
| 22nd Apr 2026 (Wed) | 26.37 | 31.74 | 26.37 | 30.447 | 3,617 |
| 21st Apr 2026 (Tue) | 25.66 | 25.75 | 25.18 | 25.46 | 505 |
| 20th Apr 2026 (Mon) | 24.97 | 25.94 | 24.97 | 26.30 | 938 |
| 17th Apr 2026 (Fri) | 23.94 | 23.94 | 23.94 | 24.006 | 100 |
| 16th Apr 2026 (Thu) | 24.12 | 24.12 | 24.00 | 24.0295 | 205 |
| 15th Apr 2026 (Wed) | 23.37 | 23.37 | 23.37 | 24.70 | 204 |
| 14th Apr 2026 (Tue) | 23.16 | 23.16 | 23.05 | 23.3015 | 200 |
| 13th Apr 2026 (Mon) | 22.72 | 22.72 | 22.72 | 23.3308 | 113 |
| 10th Apr 2026 (Fri) | 23.14 | 23.14 | 22.90 | 22.9194 | 202 |
| 9th Apr 2026 (Thu) | 23.04 | 23.64 | 23.02 | 23.48 | 811 |
| 8th Apr 2026 (Wed) | 23.40 | 23.42 | 22.91 | 23.25 | 912 |
| 7th Apr 2026 (Tue) | 23.13 | 23.63 | 22.66 | 22.72 | 611 |
| 6th Apr 2026 (Mon) | 23.38 | 24.28 | 23.38 | 24.504 | 1,095 |
| 3rd Apr 2026 (Fri) | 22.47 | 23.83 | 22.47 | 23.57 | 968 |
| 2nd Apr 2026 (Thu) | 22.47 | 23.83 | 22.47 | 23.57 | 968 |
| 1st Apr 2026 (Wed) | 22.07 | 22.35 | 21.81 | 22.7781 | 1,044 |
| 31st Mar 2026 (Tue) | 20.44 | 21.99 | 20.44 | 22.04 | 0 |
| 30th Mar 2026 (Mon) | 20.88 | 20.88 | 19.67 | 19.64 | 732 |
| 27th Mar 2026 (Fri) | 21.86 | 22.21 | 21.19 | 20.5121 | 503 |
| 26th Mar 2026 (Thu) | 22.99 | 22.99 | 21.79 | 21.8754 | 218 |
| 25th Mar 2026 (Wed) | 23.23 | 23.23 | 23.23 | 23.2103 | 132 |
| 24th Mar 2026 (Tue) | 23.27 | 23.27 | 23.27 | 23.3873 | 21 |
| 23rd Mar 2026 (Mon) | 22.61 | 22.61 | 22.61 | 23.6835 | 115 |