Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Seymour (CNBS.US) Share Price

Price $23.83 on 03-04-2026 at 22:47:27
Change $1.05 4.45%
Buy $25.00
Sell $21.01
Last Trade: -
Day's Volume: 968
Last Close: $23.57
Open: $22.47
ISIN: US0321084826
Day's Range $22.47 - $23.83
52wk Range: $14.00 - $43.30
Market Capitalisation: $N/A
VWAP: $23.07427
Shares in Issue: N/A

Amplify Seymour (CNBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Seymour trades

Amplify Seymour (CNBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.47 23.83 22.47 23.57 968
2nd Apr 2026 (Thu) 22.47 23.83 22.47 23.57 968
1st Apr 2026 (Wed) 22.07 22.35 21.81 22.7781 1,044
31st Mar 2026 (Tue) 20.44 21.99 20.44 22.04 0
30th Mar 2026 (Mon) 20.88 20.88 19.67 19.64 732
27th Mar 2026 (Fri) 21.86 22.21 21.19 20.5121 503
26th Mar 2026 (Thu) 22.99 22.99 21.79 21.8754 218
25th Mar 2026 (Wed) 23.23 23.23 23.23 23.2103 132
24th Mar 2026 (Tue) 23.27 23.27 23.27 23.3873 21
23rd Mar 2026 (Mon) 22.61 22.61 22.61 23.6835 115
20th Mar 2026 (Fri) 22.19 22.19 22.19 22.1859 101
19th Mar 2026 (Thu) 23.63 23.63 23.63 23.64 100
18th Mar 2026 (Wed) 23.16 23.16 23.16 23.1379 100
17th Mar 2026 (Tue) 23.12 23.5286 23.12 23.5286 15
16th Mar 2026 (Mon) 23.12 23.13 23.12 23.13 105
13th Mar 2026 (Fri) 23.20 23.5003 23.20 23.5003 5
12th Mar 2026 (Thu) 23.20 23.20 22.974 22.974 6
11th Mar 2026 (Wed) 23.20 23.49 23.20 23.565 139
10th Mar 2026 (Tue) 23.76 23.77 22.93 22.94 220
9th Mar 2026 (Mon) 23.70 23.87 23.70 23.87 0
6th Mar 2026 (Fri) 24.46 24.46 24.46 24.43 11
See more Amplify Seymour price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered