Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Seymour (CNBS.US) Share Price

Price $16.49 on 18-07-2025 at 21:20:04
Change $-0.07 -0.42%
Buy $16.88
Sell $15.87
Buy / Sell CNBS Shares
Last Trade: Sell 1.00 at $16.49
Day's Volume: 1
Last Close: $16.4362
Open: $16.14
ISIN: US0321084826
Day's Range $0.00 - $0.00
52wk Range: $14.38 - $18.85
Market Capitalisation: $N/A
VWAP: $16.49
Shares in Issue: N/A

Amplify Seymour (CNBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $16.49 Automatic Execution
15:46:45 - 18-Jul-25
See more Amplify Seymour trades

Amplify Seymour (CNBS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.14 16.4362 16.14 16.4362 1
17th Jul 2025 (Thu) 16.14 16.5558 16.14 16.5558 0
16th Jul 2025 (Wed) 16.14 16.14 16.14 16.1461 17
15th Jul 2025 (Tue) 17.45 17.45 17.15 16.3863 1,320
14th Jul 2025 (Mon) 18.50 18.50 18.50 17.9006 204
11th Jul 2025 (Fri) 15.93 18.5092 15.93 18.5092 0
10th Jul 2025 (Thu) 15.93 19.1009 15.93 19.1009 70
9th Jul 2025 (Wed) 15.93 17.4497 15.93 17.4497 15
8th Jul 2025 (Tue) 15.93 15.93 15.93 16.5303 719
7th Jul 2025 (Mon) 15.58 15.58 15.4967 15.4967 41
4th Jul 2025 (Fri) 15.58 15.58 15.58 15.595 170
3rd Jul 2025 (Thu) 15.58 15.58 15.58 15.595 170
2nd Jul 2025 (Wed) 14.75 15.65 14.75 15.65 0
1st Jul 2025 (Tue) 14.75 15.20 14.75 15.55 0
30th Jun 2025 (Mon) 14.75 15.20 14.75 15.3567 1,657
27th Jun 2025 (Fri) 14.00 14.68 14.00 14.68 10
26th Jun 2025 (Thu) 14.00 14.96 14.00 14.96 0
25th Jun 2025 (Wed) 14.00 14.85 14.00 14.85 24
24th Jun 2025 (Tue) 14.00 14.2057 14.00 14.2057 0
23rd Jun 2025 (Mon) 14.00 14.00 14.00 13.963 17
See more Amplify Seymour price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered