Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Seymour (CNBS.US) Share Price

Price $27.49 on 19-09-2025 at 21:20:05
Change $-0.85 -3.05%
Buy $28.40
Sell $26.11
Last Trade: Sell 26.00 at $27.90
Day's Volume: 6
Last Close: $27.6603
Open: $27.90
ISIN: US0321084826
Day's Range $27.49 - $27.90
52wk Range: $14.38 - $36.07
Market Capitalisation: $N/A
VWAP: $27.82397
Shares in Issue: N/A

Amplify Seymour (CNBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 $27.90 Automatic Execution
09:45:49 - 19-Sep-25
Sell* 6 $27.02 Automatic Execution
14:20:42 - 19-Sep-25
See more Amplify Seymour trades

Amplify Seymour (CNBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.90 27.90 27.49 27.6603 6
18th Sep 2025 (Thu) 26.87 27.87 26.87 27.87 0
17th Sep 2025 (Wed) 26.87 26.87 26.5958 26.5958 62
16th Sep 2025 (Tue) 26.87 27.21 26.87 27.0051 353
15th Sep 2025 (Mon) 26.06 26.06 26.06 25.5271 189
12th Sep 2025 (Fri) 26.98 26.98 26.29 26.1903 628
11th Sep 2025 (Thu) 28.04 28.04 27.53 27.1743 900
10th Sep 2025 (Wed) 30.16 30.16 29.78 28.61 210
9th Sep 2025 (Tue) 30.50 30.50 30.50 30.45 142
8th Sep 2025 (Mon) 29.63 29.63 29.15 29.0665 201
5th Sep 2025 (Fri) 29.60 29.62 29.26 29.3714 301
4th Sep 2025 (Thu) 31.01 31.01 28.1809 28.1809 52
3rd Sep 2025 (Wed) 31.01 31.19 29.16 28.2556 1,600
2nd Sep 2025 (Tue) 32.13 32.13 31.40 31.41 3,156
1st Sep 2025 (Mon) 33.68 34.69 32.25 33.7101 1,967
29th Aug 2025 (Fri) 33.68 34.69 32.25 33.7101 1,967
28th Aug 2025 (Thu) 35.11 35.83 34.32 34.1443 1,525
27th Aug 2025 (Wed) 32.90 32.95 32.57 33.3965 271
26th Aug 2025 (Tue) 31.85 33.58 31.49 33.3115 1,077
25th Aug 2025 (Mon) 31.85 32.28 31.49 32.2855 536
22nd Aug 2025 (Fri) 30.00 30.00 30.00 30.6683 393
See more Amplify Seymour price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered