Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mohr Company Na (CNAV.US) Share Price

Price $41.30 on 28-09-2026 at 21:05:02
Change $-0.11 -0.27%
Buy $55.12
Sell $34.00
Last Trade: Sell 601.00 at $41.33
Day's Volume: 2,537
Last Close: $41.2933
Open: $41.13
ISIN: US19423L4665
Day's Range $41.04 - $41.34
52wk Range: $28.72 - $48.17
Market Capitalisation: $N/A
VWAP: $41.26431
Shares in Issue: N/A

Mohr Company Na (CNAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 601 $41.33 Automatic Execution
13:56:27 - 28-Sep-26
Sell* 100 $41.13 Automatic Execution
09:48:03 - 28-Sep-26
Sell* 1 $40.90 Automatic Execution
09:30:00 - 28-Sep-26
See more Mohr Company Na trades

Mohr Company Na (CNAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.13 41.34 41.04 41.2933 2,537
25th Sep 2026 (Fri) 41.33 41.3859 41.33 41.3859 4
24th Sep 2026 (Thu) 41.33 41.54 41.33 41.4469 509
23rd Sep 2026 (Wed) 40.47 41.3352 40.47 41.3352 12
22nd Sep 2026 (Tue) 40.47 41.2241 40.47 41.2241 2
21st Sep 2026 (Mon) 40.47 41.0192 40.47 41.0192 2
18th Sep 2026 (Fri) 40.47 40.47 40.4467 40.4467 4
17th Sep 2026 (Thu) 40.47 40.48 40.47 40.47 1,445
16th Sep 2026 (Wed) 39.82 39.82 39.82 39.5513 8
15th Sep 2026 (Tue) 39.51 39.51 39.498 39.498 4
14th Sep 2026 (Mon) 39.51 39.51 39.51 39.3124 292
11th Sep 2026 (Fri) 39.12 39.38 39.12 39.3741 903
10th Sep 2026 (Thu) 39.16 39.20 39.07 38.85 383
9th Sep 2026 (Wed) 39.66 39.66 39.66 39.393 717
8th Sep 2026 (Tue) 39.38 39.38 39.38 39.30 107
7th Sep 2026 (Mon) 37.93 39.322 37.93 39.322 3
4th Sep 2026 (Fri) 37.93 39.322 37.93 39.322 3
3rd Sep 2026 (Thu) 37.93 38.9801 37.93 38.9801 3
2nd Sep 2026 (Wed) 37.93 37.93 37.93 38.2603 1,426
1st Sep 2026 (Tue) 38.38 38.38 38.18 38.211 1,819
31st Aug 2026 (Mon) 39.69 39.69 39.0392 39.0392 2
See more Mohr Company Na price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered