Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mohr Company Na (CNAV.US) Share Price

Price $40.50 on 21-05-2026 at 20:16:12
Change $1.08 2.74%
Buy $74.38
Sell $36.80
Last Trade: Sell 4.00 at $38.65
Day's Volume: 1,778
Last Close: $40.577
Open: $39.79
ISIN: US19423L4665
Day's Range $39.79 - $40.53
52wk Range: $25.32 - $42.01
Market Capitalisation: $N/A
VWAP: $40.3407
Shares in Issue: N/A

Mohr Company Na (CNAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $38.65 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $38.65 Automatic Execution
09:30:00 - 21-May-26
See more Mohr Company Na trades

Mohr Company Na (CNAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.23 39.47 39.23 39.4181 611
19th May 2026 (Tue) 38.74 38.74 38.4152 38.4152 127
18th May 2026 (Mon) 38.74 38.74 38.13 38.36 861
15th May 2026 (Fri) 40.21 40.21 40.21 40.08 312
14th May 2026 (Thu) 41.46 41.46 41.26 41.35 1,782
13th May 2026 (Wed) 40.71 41.49 40.71 41.36 677
12th May 2026 (Tue) 40.51 40.60 39.21 40.63 1,058
11th May 2026 (Mon) 41.63 41.77 41.63 41.64 1,472
8th May 2026 (Fri) 39.76 40.28 39.75 40.36 1,315
7th May 2026 (Thu) 38.93 39.36 38.52 38.72 2,042
6th May 2026 (Wed) 39.68 40.05 39.45 40.17 1,823
5th May 2026 (Tue) 38.73 39.10 38.73 38.84 770
4th May 2026 (Mon) 37.56 37.56 37.38 37.41 450
1st May 2026 (Fri) 37.14 37.14 37.14 37.233 110
30th Apr 2026 (Thu) 36.02 36.82 36.02 36.8275 1,904
29th Apr 2026 (Wed) 35.28 35.54 35.28 35.54 80
28th Apr 2026 (Tue) 35.28 35.28 34.63 35.0017 519
27th Apr 2026 (Mon) 36.16 36.18 36.10 36.1757 2,287
24th Apr 2026 (Fri) 36.23 36.47 36.23 36.30 300
23rd Apr 2026 (Thu) 35.29 35.91 35.29 35.91 459
22nd Apr 2026 (Wed) 35.29 35.29 35.29 35.467 100
21st Apr 2026 (Tue) 35.05 35.05 34.99 35.06 455
See more Mohr Company Na price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered