| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 39.79 | 40.53 | 39.79 | 40.577 | 1,778 |
| 20th May 2026 (Wed) | 39.23 | 39.47 | 39.23 | 39.4181 | 611 |
| 19th May 2026 (Tue) | 38.74 | 38.74 | 38.4152 | 38.4152 | 127 |
| 18th May 2026 (Mon) | 38.74 | 38.74 | 38.13 | 38.36 | 861 |
| 15th May 2026 (Fri) | 40.21 | 40.21 | 40.21 | 40.08 | 312 |
| 14th May 2026 (Thu) | 41.46 | 41.46 | 41.26 | 41.35 | 1,782 |
| 13th May 2026 (Wed) | 40.71 | 41.49 | 40.71 | 41.36 | 677 |
| 12th May 2026 (Tue) | 40.51 | 40.60 | 39.21 | 40.63 | 1,058 |
| 11th May 2026 (Mon) | 41.63 | 41.77 | 41.63 | 41.64 | 1,472 |
| 8th May 2026 (Fri) | 39.76 | 40.28 | 39.75 | 40.36 | 1,315 |
| 7th May 2026 (Thu) | 38.93 | 39.36 | 38.52 | 38.72 | 2,042 |
| 6th May 2026 (Wed) | 39.68 | 40.05 | 39.45 | 40.17 | 1,823 |
| 5th May 2026 (Tue) | 38.73 | 39.10 | 38.73 | 38.84 | 770 |
| 4th May 2026 (Mon) | 37.56 | 37.56 | 37.38 | 37.41 | 450 |
| 1st May 2026 (Fri) | 37.14 | 37.14 | 37.14 | 37.233 | 110 |
| 30th Apr 2026 (Thu) | 36.02 | 36.82 | 36.02 | 36.8275 | 1,904 |
| 29th Apr 2026 (Wed) | 35.28 | 35.54 | 35.28 | 35.54 | 80 |
| 28th Apr 2026 (Tue) | 35.28 | 35.28 | 34.63 | 35.0017 | 519 |
| 27th Apr 2026 (Mon) | 36.16 | 36.18 | 36.10 | 36.1757 | 2,287 |
| 24th Apr 2026 (Fri) | 36.23 | 36.47 | 36.23 | 36.30 | 300 |
| 23rd Apr 2026 (Thu) | 35.29 | 35.91 | 35.29 | 35.91 | 459 |
| 22nd Apr 2026 (Wed) | 35.29 | 35.29 | 35.29 | 35.467 | 100 |
| 21st Apr 2026 (Tue) | 35.05 | 35.05 | 34.99 | 35.06 | 455 |
| 20th Apr 2026 (Mon) | 35.19 | 35.29 | 35.19 | 35.29 | 627 |
| 17th Apr 2026 (Fri) | 35.38 | 35.42 | 35.32 | 35.37 | 752 |
| 16th Apr 2026 (Thu) | 34.88 | 34.88 | 34.88 | 34.80 | 112 |
| 15th Apr 2026 (Wed) | 34.36 | 34.74 | 34.36 | 34.79 | 436 |
| 14th Apr 2026 (Tue) | 35.10 | 35.10 | 35.10 | 35.24 | 200 |
| 13th Apr 2026 (Mon) | 34.76 | 34.76 | 34.76 | 35.0538 | 181 |
| 10th Apr 2026 (Fri) | 34.74 | 34.90 | 34.74 | 34.69 | 2,923 |
| 9th Apr 2026 (Thu) | 34.65 | 34.74 | 34.51 | 34.68 | 477 |
| 8th Apr 2026 (Wed) | 34.14 | 34.14 | 33.90 | 34.295 | 620 |
| 7th Apr 2026 (Tue) | 32.51 | 32.51 | 32.39 | 32.4995 | 1,091 |
| 6th Apr 2026 (Mon) | 32.43 | 32.44 | 32.43 | 32.44 | 245 |
| 3rd Apr 2026 (Fri) | 32.15 | 32.15 | 32.15 | 32.27 | 915 |
| 2nd Apr 2026 (Thu) | 32.15 | 32.15 | 32.15 | 32.27 | 915 |
| 1st Apr 2026 (Wed) | 30.42 | 32.10 | 30.42 | 32.10 | 0 |
| 31st Mar 2026 (Tue) | 30.42 | 30.96 | 30.42 | 31.0804 | 914 |
| 30th Mar 2026 (Mon) | 30.47 | 30.47 | 29.71 | 29.81 | 400 |
| 27th Mar 2026 (Fri) | 31.17 | 31.17 | 30.88 | 30.9857 | 3,552 |
| 26th Mar 2026 (Thu) | 31.20 | 31.20 | 31.20 | 30.91 | 100 |
| 25th Mar 2026 (Wed) | 32.38 | 32.38 | 32.37 | 32.36 | 100 |
| 24th Mar 2026 (Tue) | 32.27 | 32.29 | 32.27 | 32.29 | 1,876 |
| 23rd Mar 2026 (Mon) | 32.47 | 32.47 | 31.7815 | 31.7815 | 0 |