| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.13 | 41.34 | 41.04 | 41.2933 | 2,537 |
| 25th Sep 2026 (Fri) | 41.33 | 41.3859 | 41.33 | 41.3859 | 4 |
| 24th Sep 2026 (Thu) | 41.33 | 41.54 | 41.33 | 41.4469 | 509 |
| 23rd Sep 2026 (Wed) | 40.47 | 41.3352 | 40.47 | 41.3352 | 12 |
| 22nd Sep 2026 (Tue) | 40.47 | 41.2241 | 40.47 | 41.2241 | 2 |
| 21st Sep 2026 (Mon) | 40.47 | 41.0192 | 40.47 | 41.0192 | 2 |
| 18th Sep 2026 (Fri) | 40.47 | 40.47 | 40.4467 | 40.4467 | 4 |
| 17th Sep 2026 (Thu) | 40.47 | 40.48 | 40.47 | 40.47 | 1,445 |
| 16th Sep 2026 (Wed) | 39.82 | 39.82 | 39.82 | 39.5513 | 8 |
| 15th Sep 2026 (Tue) | 39.51 | 39.51 | 39.498 | 39.498 | 4 |
| 14th Sep 2026 (Mon) | 39.51 | 39.51 | 39.51 | 39.3124 | 292 |
| 11th Sep 2026 (Fri) | 39.12 | 39.38 | 39.12 | 39.3741 | 903 |
| 10th Sep 2026 (Thu) | 39.16 | 39.20 | 39.07 | 38.85 | 383 |
| 9th Sep 2026 (Wed) | 39.66 | 39.66 | 39.66 | 39.393 | 717 |
| 8th Sep 2026 (Tue) | 39.38 | 39.38 | 39.38 | 39.30 | 107 |
| 7th Sep 2026 (Mon) | 37.93 | 39.322 | 37.93 | 39.322 | 3 |
| 4th Sep 2026 (Fri) | 37.93 | 39.322 | 37.93 | 39.322 | 3 |
| 3rd Sep 2026 (Thu) | 37.93 | 38.9801 | 37.93 | 38.9801 | 3 |
| 2nd Sep 2026 (Wed) | 37.93 | 37.93 | 37.93 | 38.2603 | 1,426 |
| 1st Sep 2026 (Tue) | 38.38 | 38.38 | 38.18 | 38.211 | 1,819 |
| 31st Aug 2026 (Mon) | 39.69 | 39.69 | 39.0392 | 39.0392 | 2 |
| 28th Aug 2026 (Fri) | 39.69 | 39.69 | 38.8034 | 38.8034 | 1 |
| 27th Aug 2026 (Thu) | 39.69 | 39.69 | 39.35 | 39.57 | 454 |
| 26th Aug 2026 (Wed) | 38.74 | 38.91 | 38.72 | 38.84 | 800 |
| 25th Aug 2026 (Tue) | 38.04 | 38.04 | 38.04 | 38.1479 | 250 |
| 24th Aug 2026 (Mon) | 38.10 | 38.10 | 38.08 | 37.9736 | 202 |
| 21st Aug 2026 (Fri) | 38.56 | 38.71 | 38.56 | 38.7354 | 235 |
| 20th Aug 2026 (Thu) | 39.94 | 39.94 | 38.49 | 38.49 | 27 |
| 19th Aug 2026 (Wed) | 39.94 | 39.94 | 39.94 | 38.86 | 504 |
| 18th Aug 2026 (Tue) | 40.81 | 40.81 | 39.8548 | 39.8548 | 26 |
| 17th Aug 2026 (Mon) | 40.81 | 40.81 | 40.7846 | 40.7846 | 32 |
| 14th Aug 2026 (Fri) | 40.81 | 40.81 | 40.71 | 40.7452 | 1,002 |
| 13th Aug 2026 (Thu) | 40.03 | 40.5761 | 40.03 | 40.5761 | 4 |
| 12th Aug 2026 (Wed) | 40.03 | 40.03 | 40.03 | 39.9466 | 3 |
| 11th Aug 2026 (Tue) | 38.10 | 39.1434 | 38.10 | 39.1434 | 1 |
| 10th Aug 2026 (Mon) | 38.10 | 39.1861 | 38.10 | 39.1861 | 12 |
| 7th Aug 2026 (Fri) | 38.10 | 38.96 | 38.00 | 38.84 | 9,934 |
| 6th Aug 2026 (Thu) | 38.65 | 39.14 | 38.65 | 38.7437 | 258 |
| 5th Aug 2026 (Wed) | 40.35 | 40.35 | 40.35 | 39.8412 | 1,308 |
| 4th Aug 2026 (Tue) | 39.99 | 40.48 | 39.84 | 40.41 | 488 |
| 3rd Aug 2026 (Mon) | 38.31 | 38.31 | 38.31 | 38.9514 | 513 |
| 31st Jul 2026 (Fri) | 38.38 | 38.38 | 38.38 | 38.4624 | 1,002 |
| 30th Jul 2026 (Thu) | 37.98 | 37.98 | 37.98 | 38.2225 | 1,219 |
| 29th Jul 2026 (Wed) | 37.60 | 37.60 | 35.99 | 35.7398 | 896 |