| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.59 | 43.72 | 43.59 | 43.62 | 1,058 |
| 9th Jul 2026 (Thu) | 43.87 | 43.87 | 43.87 | 43.91 | 149 |
| 8th Jul 2026 (Wed) | 41.98 | 42.38 | 41.98 | 42.45 | 273 |
| 7th Jul 2026 (Tue) | 41.89 | 42.02 | 41.85 | 41.79 | 2,755 |
| 6th Jul 2026 (Mon) | 43.78 | 43.78 | 43.78 | 43.78 | 153 |
| 3rd Jul 2026 (Fri) | 42.18 | 42.74 | 42.18 | 42.74 | 0 |
| 2nd Jul 2026 (Thu) | 42.18 | 42.65 | 42.18 | 42.74 | 286 |
| 1st Jul 2026 (Wed) | 45.82 | 45.82 | 45.82 | 45.3886 | 148 |
| 30th Jun 2026 (Tue) | 47.69 | 47.97 | 47.65 | 47.8907 | 3,473 |
| 29th Jun 2026 (Mon) | 43.83 | 46.38 | 43.83 | 46.55 | 1,567 |
| 26th Jun 2026 (Fri) | 45.04 | 45.40 | 44.35 | 44.43 | 1,259 |
| 25th Jun 2026 (Thu) | 47.00 | 47.00 | 46.28 | 46.7214 | 879 |
| 24th Jun 2026 (Wed) | 45.29 | 45.29 | 44.61 | 44.88 | 424 |
| 23rd Jun 2026 (Tue) | 45.01 | 45.64 | 45.01 | 45.15 | 2,880 |
| 22nd Jun 2026 (Mon) | 47.74 | 47.98 | 47.74 | 48.17 | 1,259 |
| 19th Jun 2026 (Fri) | 46.83 | 46.83 | 46.76 | 46.725 | 17 |
| 18th Jun 2026 (Thu) | 46.83 | 46.83 | 46.76 | 46.725 | 17 |
| 17th Jun 2026 (Wed) | 44.89 | 45.86 | 44.89 | 44.9368 | 1,083 |
| 16th Jun 2026 (Tue) | 45.95 | 46.08 | 45.28 | 44.49 | 140 |
| 15th Jun 2026 (Mon) | 45.58 | 45.77 | 45.58 | 45.68 | 960 |
| 12th Jun 2026 (Fri) | 43.73 | 43.73 | 43.73 | 43.7491 | 106 |
| 11th Jun 2026 (Thu) | 41.80 | 41.80 | 41.80 | 42.7843 | 101 |
| 10th Jun 2026 (Wed) | 39.58 | 40.208 | 39.58 | 40.208 | 201 |
| 9th Jun 2026 (Tue) | 39.58 | 40.87 | 39.54 | 41.41 | 197 |
| 8th Jun 2026 (Mon) | 42.35 | 42.35 | 42.35 | 42.4079 | 124 |
| 5th Jun 2026 (Fri) | 42.91 | 42.91 | 41.70 | 41.44 | 1,979 |
| 4th Jun 2026 (Thu) | 44.59 | 45.07 | 44.59 | 44.90 | 1,485 |
| 3rd Jun 2026 (Wed) | 44.99 | 45.51 | 44.99 | 45.49 | 864 |
| 2nd Jun 2026 (Tue) | 44.72 | 44.76 | 44.68 | 44.99 | 459 |
| 1st Jun 2026 (Mon) | 43.18 | 43.30 | 43.02 | 43.02 | 500 |
| 29th May 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.95 | 196 |
| 28th May 2026 (Thu) | 42.96 | 42.96 | 42.96 | 42.57 | 569 |
| 27th May 2026 (Wed) | 41.80 | 42.33 | 41.80 | 42.5359 | 1,208 |
| 26th May 2026 (Tue) | 42.70 | 42.81 | 42.70 | 42.7795 | 464 |
| 25th May 2026 (Mon) | 41.14 | 41.14 | 40.93 | 40.93 | 210 |
| 22nd May 2026 (Fri) | 41.14 | 41.14 | 40.93 | 40.93 | 210 |
| 21st May 2026 (Thu) | 39.79 | 40.53 | 39.79 | 40.577 | 1,778 |
| 20th May 2026 (Wed) | 39.23 | 39.47 | 39.23 | 39.4181 | 611 |
| 19th May 2026 (Tue) | 38.74 | 38.74 | 38.4152 | 38.4152 | 127 |
| 18th May 2026 (Mon) | 38.74 | 38.74 | 38.13 | 38.36 | 861 |
| 15th May 2026 (Fri) | 40.21 | 40.21 | 40.21 | 40.08 | 312 |
| 14th May 2026 (Thu) | 41.46 | 41.46 | 41.26 | 41.35 | 1,782 |
| 13th May 2026 (Wed) | 40.71 | 41.49 | 40.71 | 41.36 | 677 |
| 12th May 2026 (Tue) | 40.51 | 40.60 | 39.21 | 40.63 | 1,058 |
| 11th May 2026 (Mon) | 41.63 | 41.77 | 41.63 | 41.64 | 1,472 |