Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mohr Company Na (CNAV.US) Share Price

Price $30.52 on 19-09-2025 at 21:20:05
Change $0.06 0.2%
Buy $45.87
Sell $20.17
Last Trade: Sell 100.00 at $30.52
Day's Volume: 100
Last Close: $30.615
Open: $30.52
ISIN: US19423L4665
Day's Range $30.52 - $30.52
52wk Range: $25.32 - $30.52
Market Capitalisation: $N/A
VWAP: $30.52
Shares in Issue: N/A

Mohr Company Na (CNAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $30.52 Automatic Execution
14:59:50 - 19-Sep-25
See more Mohr Company Na trades

Mohr Company Na (CNAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.52 30.52 30.52 30.615 100
18th Sep 2025 (Thu) 30.52 30.52 30.52 30.46 315
17th Sep 2025 (Wed) 30.15 30.15 30.03 30.03 0
16th Sep 2025 (Tue) 30.15 30.19 30.15 30.19 322
15th Sep 2025 (Mon) 30.31 30.34 30.31 30.34 53
12th Sep 2025 (Fri) 30.31 30.31 29.93 29.93 0
11th Sep 2025 (Thu) 30.31 30.31 30.30 30.25 472
10th Sep 2025 (Wed) 29.93 29.93 29.92 30.03 653
9th Sep 2025 (Tue) 29.34 29.34 29.28 29.36 400
8th Sep 2025 (Mon) 28.99 29.36 28.99 29.36 0
5th Sep 2025 (Fri) 28.99 28.99 28.94 29.06 100
4th Sep 2025 (Thu) 28.97 28.97 28.97 29.0361 100
3rd Sep 2025 (Wed) 28.39 28.43 28.39 28.51 830
2nd Sep 2025 (Tue) 28.58 28.58 28.3876 28.3876 0
1st Sep 2025 (Mon) 28.58 28.6222 28.58 28.6222 121
29th Aug 2025 (Fri) 28.58 28.6222 28.58 28.6222 121
28th Aug 2025 (Thu) 28.58 28.58 28.58 29.1461 0
27th Aug 2025 (Wed) 28.58 28.58 28.58 28.574 100
26th Aug 2025 (Tue) 27.45 28.5086 27.45 28.5086 0
25th Aug 2025 (Mon) 27.45 28.2487 27.45 28.2487 0
22nd Aug 2025 (Fri) 27.45 28.3205 27.45 28.3205 82
See more Mohr Company Na price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered