Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mohr Company Na (CNAV.US) Share Price

Price $27.433 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $41.43
Sell $13.81
Buy / Sell CNAV Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.6605
Open: $27.10
ISIN: US19423L4665
Day's Range $0.00 - $0.00
52wk Range: $25.32 - $27.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mohr Company Na (CNAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mohr Company Na trades

Mohr Company Na (CNAV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.10 27.6605 27.10 27.6605 0
17th Jul 2025 (Thu) 27.10 27.433 27.10 27.433 7
16th Jul 2025 (Wed) 27.10 27.10 27.00 27.00 0
15th Jul 2025 (Tue) 27.10 27.10 27.10 26.98 766
14th Jul 2025 (Mon) 27.08 27.08 27.06 27.06 0
11th Jul 2025 (Fri) 27.08 27.08 26.8875 26.8875 0
10th Jul 2025 (Thu) 27.08 27.1317 27.08 27.1317 69
9th Jul 2025 (Wed) 27.08 27.285 27.08 27.285 99
8th Jul 2025 (Tue) 27.08 27.08 27.08 27.06 200
7th Jul 2025 (Mon) 26.72 27.1874 26.72 27.1874 0
4th Jul 2025 (Fri) 26.72 27.3076 26.72 27.3076 0
3rd Jul 2025 (Thu) 26.72 27.3076 26.72 27.3076 0
2nd Jul 2025 (Wed) 26.72 26.8797 26.72 26.8797 0
1st Jul 2025 (Tue) 26.72 26.7295 26.72 26.7295 0
30th Jun 2025 (Mon) 26.72 27.297 26.72 27.297 36
27th Jun 2025 (Fri) 26.72 27.0876 26.72 27.0876 0
26th Jun 2025 (Thu) 26.72 26.79 26.72 26.77 698
25th Jun 2025 (Wed) 26.57 26.57 26.40 26.41 830
24th Jun 2025 (Tue) 26.51 26.63 26.51 26.61 1,047
23rd Jun 2025 (Mon) 26.15 26.20 26.15 26.22 921
See more Mohr Company Na price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered