Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mohr Company Na (CNAV.US) Share Price

Price $31.8368 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $60.79
Sell $12.83
Last Trade: -
Day's Volume: 0
Last Close: $33.1232
Open: $31.87
ISIN: US19423L4665
Day's Range $0.00 - $0.00
52wk Range: $25.32 - $33.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mohr Company Na (CNAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mohr Company Na trades

Mohr Company Na (CNAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.87 33.1232 31.87 33.1232 0
5th Feb 2026 (Thu) 31.87 31.87 31.8368 31.8368 0
4th Feb 2026 (Wed) 31.87 31.87 31.87 32.1974 0
3rd Feb 2026 (Tue) 32.78 33.1875 32.78 33.1875 0
2nd Feb 2026 (Mon) 32.78 33.1267 32.78 33.1267 3
30th Jan 2026 (Fri) 32.78 32.78 32.44 32.5231 0
29th Jan 2026 (Thu) 33.13 33.23 33.13 33.23 20
28th Jan 2026 (Wed) 32.93 33.05 32.93 32.7995 202
27th Jan 2026 (Tue) 32.65 32.7995 32.65 32.7995 0
26th Jan 2026 (Mon) 32.65 32.65 32.3618 32.3618 0
23rd Jan 2026 (Fri) 32.65 32.65 32.3178 32.3178 0
22nd Jan 2026 (Thu) 32.65 32.65 32.53 32.51 280
21st Jan 2026 (Wed) 32.20 32.61 32.20 32.6005 0
20th Jan 2026 (Tue) 32.34 32.34 31.99 32.0205 736
19th Jan 2026 (Mon) 32.75 32.75 32.5951 32.5951 0
16th Jan 2026 (Fri) 32.75 32.75 32.5951 32.5951 0
15th Jan 2026 (Thu) 32.75 32.75 32.73 32.6717 452
14th Jan 2026 (Wed) 32.36 32.36 32.28 32.28 0
13th Jan 2026 (Tue) 32.36 32.36 32.36 32.2375 32
12th Jan 2026 (Mon) 31.43 32.2375 31.43 32.2375 51
9th Jan 2026 (Fri) 31.43 31.98 31.43 31.98 0
8th Jan 2026 (Thu) 31.43 31.43 31.43 31.5552 2,000
7th Jan 2026 (Wed) 31.03 31.77 31.03 31.77 34
See more Mohr Company Na price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered