Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mohr Company Na (CNAV.US) Share Price

Price $32.15 on 03-04-2026 at 22:47:27
Change $0.11 0.34%
Buy $59.24
Sell $20.00
Last Trade: -
Day's Volume: 915
Last Close: $32.27
Open: $32.15
ISIN: US19423L4665
Day's Range $32.15 - $32.15
52wk Range: $20.27 - $34.2538
Market Capitalisation: $N/A
VWAP: $32.15308
Shares in Issue: N/A

Mohr Company Na (CNAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mohr Company Na trades

Mohr Company Na (CNAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.15 32.15 32.15 32.27 915
2nd Apr 2026 (Thu) 32.15 32.15 32.15 32.27 915
1st Apr 2026 (Wed) 30.42 32.10 30.42 32.10 0
31st Mar 2026 (Tue) 30.42 30.96 30.42 31.0804 914
30th Mar 2026 (Mon) 30.47 30.47 29.71 29.81 400
27th Mar 2026 (Fri) 31.17 31.17 30.88 30.9857 3,552
26th Mar 2026 (Thu) 31.20 31.20 31.20 30.91 100
25th Mar 2026 (Wed) 32.38 32.38 32.37 32.36 100
24th Mar 2026 (Tue) 32.27 32.29 32.27 32.29 1,876
23rd Mar 2026 (Mon) 32.47 32.47 31.7815 31.7815 0
20th Mar 2026 (Fri) 32.47 32.47 31.23 31.23 75
19th Mar 2026 (Thu) 32.47 32.47 32.2815 32.2815 0
18th Mar 2026 (Wed) 32.47 32.47 32.47 32.1887 248
17th Mar 2026 (Tue) 31.91 32.4075 31.91 32.4075 0
16th Mar 2026 (Mon) 31.91 31.9939 31.91 31.9939 0
13th Mar 2026 (Fri) 31.91 31.91 31.2908 31.2908 0
12th Mar 2026 (Thu) 31.91 31.91 31.40 31.40 0
11th Mar 2026 (Wed) 31.91 32.24 31.91 32.24 0
10th Mar 2026 (Tue) 31.91 32.36 31.91 32.36 0
9th Mar 2026 (Mon) 31.91 32.0307 31.91 32.0307 25
6th Mar 2026 (Fri) 31.91 31.91 31.1447 31.1447 18
See more Mohr Company Na price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered