Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CNAV.US (CNAV.US) Share Price

Price $31.07 on 16-12-2025 at 14:41:19
Change $0.00 0%
Buy $31.16
Sell $31.05
Last Trade: -
Day's Volume: 0
Last Close: $31.07
Open: $31.14
ISIN: US19423L4665
Day's Range $0.00 - $0.00
52wk Range: $25.32 - $31.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CNAV.US (CNAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CNAV.US trades

CNAV.US (CNAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 31.14 31.14 31.07 31.07 0
15th Dec 2025 (Mon) 31.14 31.14 31.14 31.07 110
12th Dec 2025 (Fri) 31.04 31.11 31.04 31.0758 300
11th Dec 2025 (Thu) 31.19 31.7739 31.19 31.7739 0
10th Dec 2025 (Wed) 31.19 31.57 31.19 31.57 0
9th Dec 2025 (Tue) 31.19 31.19 31.12 31.07 710
8th Dec 2025 (Mon) 31.06 31.06 31.06 31.0472 1,637
5th Dec 2025 (Fri) 30.98 31.1273 30.98 31.1273 141
4th Dec 2025 (Thu) 30.98 31.02 30.94 30.9689 1,710
3rd Dec 2025 (Wed) 30.72 30.72 30.72 30.7319 911
2nd Dec 2025 (Tue) 30.86 30.911 30.86 30.911 0
1st Dec 2025 (Mon) 30.86 30.86 30.86 30.8342 113
28th Nov 2025 (Fri) 30.41 31.02 30.41 31.02 0
27th Nov 2025 (Thu) 30.41 30.8767 30.41 30.8767 3
26th Nov 2025 (Wed) 30.41 30.8767 30.41 30.8767 0
25th Nov 2025 (Tue) 30.41 30.41 30.41 30.46 103
24th Nov 2025 (Mon) 30.05 30.05 30.0278 30.0278 3
21st Nov 2025 (Fri) 30.05 30.05 29.15 29.15 0
20th Nov 2025 (Thu) 30.05 30.05 29.47 29.47 0
19th Nov 2025 (Wed) 30.05 30.05 29.47 29.47 0
18th Nov 2025 (Tue) 30.05 30.05 29.3281 29.3281 0
17th Nov 2025 (Mon) 30.05 30.05 29.5378 29.5378 0
See more CNAV.US price history
FTSE 100 Latest
Value9,666.52
Change-84.79

Login to your account

Forgot Password?

Not Registered