| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $45.41 | Ordinary |
16:19:43 - 19-Sep-25 |
| Unknown* | 38 | $45.975 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 38 | $45.975 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 7 | $45.97 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $45.97 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 10 | $45.97 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $45.97 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 5 | $45.97 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 2 | $45.97 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 38 | $45.94 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 2 | $45.97 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 300 | $45.97 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 8 | $45.93 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 2 | $45.93 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 5 | $45.91 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 32 | $45.90 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 5 | $45.90 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 10 | $45.90 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 10 | $45.89 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 8 | $45.89 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 68 | $45.90 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 32 | $45.89 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 13 | $45.89 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 4 | $45.88 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 10 | $45.85 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 90 | $45.85 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 17 | $45.86 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $45.86 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 76 | $45.86 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $45.86 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $45.86 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 3 | $45.86 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 46 | $45.88 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 8 | $45.90 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 3 | $45.90 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 5 | $45.90 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 3 | $45.90 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 5 | $45.90 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 3 | $45.90 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 16 | $45.90 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Unknown* | 75 | $45.89 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 8 | $45.91 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 29 | $45.88 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 2 | $45.89 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 8 | $45.90 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 8 | $45.90 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 8 | $45.905 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 8 | $45.905 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 8 | $45.905 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 8 | $45.895 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 20 | $45.895 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 2 | $45.87 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 2 | $45.87 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 18 | $45.88 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 50 | $45.88 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 50 | $45.88 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 7 | $45.88 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 1 | $45.87 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 5 | $45.87 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 75 | $45.85 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $45.82 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 21 | $45.83 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $45.89 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $45.89 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 43 | $45.91 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 57 | $45.91 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 4 | $45.935 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 3 | $45.935 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 61 | $45.935 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 61 | $45.935 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 61 | $45.935 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 68 | $45.92 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $46.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 38 | $45.99 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 38 | $45.99 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 38 | $45.99 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 190 | $45.99 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 190 | $45.99 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 38 | $45.99 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 38 | $45.99 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 38 | $45.99 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 3 | $45.99 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 38 | $45.99 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $45.92 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1,305 | $45.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2,465 | $45.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 767 | $45.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 227 | $45.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 149 | $45.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 964 | $45.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,305 | $45.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $45.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $45.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $45.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $45.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $46.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $46.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $46.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $46.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $46.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $46.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $46.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $46.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $46.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $46.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $46.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 56 | $45.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 68 | $45.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 76 | $45.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 76 | $45.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 824 | $45.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,829 | $45.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $45.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $45.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $46.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $46.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $46.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $46.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $46.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $46.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $46.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $46.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $46.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 38 | $46.14 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 38 | $46.14 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 5 | $46.14 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 5 | $46.14 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 45 | $46.12 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 6 | $46.11 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 45 | $46.115 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 38 | $46.115 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 38 | $46.115 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 38 | $46.115 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 38 | $46.115 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 38 | $46.115 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 38 | $46.115 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 38 | $46.115 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 38 | $46.115 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 38 | $46.115 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 38 | $46.115 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 38 | $46.115 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 38 | $46.115 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 1 | $46.12 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 3 | $46.12 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 38 | $46.11 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 38 | $46.11 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 5 | $46.10 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 5 | $46.09 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 100 | $46.08 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 1 | $46.07 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 12 | $46.07 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $46.05 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 1 | $46.06 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 20 | $46.07 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 20 | $46.07 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 20 | $46.07 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 75 | $46.08 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 1 | $46.09 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 100 | $46.08 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 3 | $46.06 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 11 | $46.06 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 30 | $46.06 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $46.06 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 100 | $46.06 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 1 | $46.05 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 4 | $46.05 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 100 | $46.025 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 2 | $46.04 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 63 | $46.04 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 100 | $46.04 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 100 | $46.04 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 26 | $46.04 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 35 | $46.04 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 40 | $46.05 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 2 | $46.05 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 4 | $46.04 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 51 | $46.05 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 3 | $46.04 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 3 | $46.04 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 49 | $46.05 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 84 | $46.04 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 31 | $46.04 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 27 | $46.04 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 100 | $46.04 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 61 | $46.065 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 91 | $46.08 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $46.08 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 8 | $46.08 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 4 | $46.08 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 6 | $46.08 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 25 | $46.08 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 11 | $46.06 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 11 | $46.14 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 16 | $46.14 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 97 | $46.14 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 64 | $46.14 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 32 | $46.14 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 4 | $46.14 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 2 | $46.13 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 4 | $46.14 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 4 | $46.13 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 10 | $46.13 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 24 | $46.13 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 5 | $46.13 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 39 | $46.12 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 42 | $46.12 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 129 | $46.12 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 129 | $46.12 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 129 | $46.12 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 25 | $46.12 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 4 | $46.12 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 146 | $46.12 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 30 | $46.11 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 5 | $46.11 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 100 | $46.10 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 21 | $46.11 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 34 | $46.11 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 18 | $46.11 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 27 | $46.11 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 8 | $46.11 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $46.11 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 33 | $46.11 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $46.11 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 6 | $46.08 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 12 | $46.08 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 19 | $46.10 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 2 | $46.11 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 17 | $46.11 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 2 | $46.11 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 58 | $46.11 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 100 | $46.11 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 83 | $46.11 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 17 | $46.11 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 36 | $46.12 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 100 | $46.13 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 100 | $46.13 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 100 | $46.13 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 2 | $46.12 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 18 | $46.12 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 5 | $46.07 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 1 | $46.07 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 1 | $46.07 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 8 | $46.05 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 10 | $46.04 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 10 | $46.05 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 6 | $46.06 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 2 | $46.06 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 4 | $46.06 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 10 | $46.06 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 1 | $46.06 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 7 | $46.07 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 61 | $46.07 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 39 | $46.07 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 61 | $46.07 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 25 | $46.07 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Unknown* | 75 | $46.065 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 10 | $46.07 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 10 | $46.08 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 2 | $46.09 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 20 | $46.09 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 21 | $46.09 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 99 | $46.10 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 99 | $46.11 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 1 | $46.11 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 99 | $46.10 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 1 | $46.10 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 2 | $46.15 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Buy* | 26 | $46.15 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Buy* | 1 | $46.15 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Buy* | 100 | $46.13 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 100 | $46.13 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 100 | $46.13 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 1 | $46.12 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 1 | $46.105 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 1 | $46.11 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Buy* | 1 | $46.09 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 100 | $46.09 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 5 | $46.09 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 14 | $46.09 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Unknown* | 38 | $46.075 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Unknown* | 38 | $46.075 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 1 | $46.06 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 14 | $46.10 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Sell* | 2 | $46.09 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 2 | $46.09 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 1 | $46.09 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 10 | $46.09 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 4 | $46.12 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Buy* | 30 | $46.14 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Buy* | 4 | $46.13 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 4 | $46.105 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 9 | $46.105 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 38 | $46.105 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 2 | $46.105 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 38 | $46.105 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 8 | $46.13 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 100 | $46.13 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 5 | $46.13 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 9 | $46.105 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 1 | $46.09 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 48 | $46.10 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 100 | $46.10 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 9 | $46.10 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 6 | $46.10 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 12 | $46.10 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 12 | $46.10 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 13 | $46.10 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 2 | $46.11 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 8 | $46.12 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 20 | $46.13 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 80 | $46.13 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 1 | $46.13 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 20 | $46.14 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 1 | $46.13 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 8 | $46.14 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 31 | $46.15 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 19 | $46.15 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 3 | $46.14 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 1 | $46.14 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 1 | $46.165 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Buy* | 1 | $46.21 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 1 | $46.21 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 5 | $46.22 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 8 | $46.22 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 11 | $46.22 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 95 | $46.22 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 105 | $46.22 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 5 | $46.21 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 15 | $46.21 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 75 | $46.21 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 46 | $46.22 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 1 | $46.22 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 100 | $46.22 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 8 | $46.22 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 19 | $46.21 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 5 | $46.21 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 109 | $46.21 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 1 | $46.20 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 6 | $46.20 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 3 | $46.20 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 1 | $46.21 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 1 | $46.21 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Sell* | 1 | $46.21 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Sell* | 1 | $46.21 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 1 | $46.22 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 6 | $46.22 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $46.23 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 20 | $46.23 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 9 | $46.24 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 11 | $46.24 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 1 | $46.24 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 20 | $46.25 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 1 | $46.25 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 1 | $46.26 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 20 | $46.26 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 4 | $46.27 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 1 | $46.27 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 10 | $46.27 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 10 | $46.27 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 1 | $46.28 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 1 | $46.28 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 1 | $46.28 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 4 | $46.29 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 16 | $46.29 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Unknown* | 10 | $46.29 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 3 | $46.29 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 100 | $46.29 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 1 | $46.29 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 9 | $46.29 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 1 | $46.29 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Unknown* | 33 | $46.31 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Unknown* | 62 | $46.31 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Unknown* | 38 | $46.31 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 1 | $46.30 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 2 | $46.30 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Unknown* | 20 | $46.32 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Sell* | 1 | $46.31 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Sell* | 39 | $46.32 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Sell* | 32 | $46.32 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 1 | $46.32 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 11 | $46.32 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 1 | $46.32 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 1 | $46.36 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 1 | $46.36 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 30 | $46.34 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 100 | $46.34 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 100 | $46.34 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 8 | $46.34 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 8 | $46.34 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 5 | $46.34 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 4 | $46.33 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 3 | $46.30 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 30 | $46.30 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 3 | $46.31 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 16 | $46.31 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Buy* | 8 | $46.31 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 38 | $46.28 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 5 | $46.29 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 100 | $46.29 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 100 | $46.29 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 100 | $46.29 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 30 | $46.27 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 8 | $46.27 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 10 | $46.28 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 2 | $46.27 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 1 | $46.26 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 15 | $46.26 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 14 | $46.26 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 75 | $46.26 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 2 | $46.26 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 2 | $46.25 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 2 | $46.25 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 2 | $46.25 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 20 | $46.24 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 11 | $46.24 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 15 | $46.24 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 1 | $46.24 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 4 | $46.24 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 31 | $46.24 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 15 | $46.24 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Unknown* | 20 | $46.25 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 4 | $46.24 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 1 | $46.25 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 2 | $46.25 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 1 | $46.25 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 6 | $46.25 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 7 | $46.25 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 4 | $46.25 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 7 | $46.25 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 8 | $46.25 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 200 | $46.25 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Buy* | 3 | $46.26 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 1 | $46.24 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Buy* | 6 | $46.24 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Buy* | 4 | $46.24 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Buy* | 13 | $46.24 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Buy* | 34 | $46.22 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 18 | $46.22 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 8 | $46.20 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 1 | $46.20 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 6 | $46.20 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 8 | $46.20 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 2 | $46.20 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 6 | $46.20 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 25 | $46.23 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 32 | $46.22 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 1 | $46.22 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 32 | $46.22 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 27 | $46.22 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 5 | $46.22 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 1 | $46.22 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 1 | $46.22 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 1 | $46.22 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 27 | $46.21 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Sell* | 100 | $46.195 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 21 | $46.195 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 3 | $46.195 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Sell* | 38 | $46.195 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 38 | $46.195 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 71 | $46.25 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 30 | $46.24 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 8 | $46.25 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Sell* | 56 | $46.22 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Sell* | 10 | $46.22 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Sell* | 8 | $46.22 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Sell* | 6 | $46.22 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 5 | $46.22 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Sell* | 38 | $46.235 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 1 | $46.26 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 8 | $46.24 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 10 | $46.24 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 38 | $46.24 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 17 | $46.24 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 10 | $46.25 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 2 | $46.24 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 20 | $46.26 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 1 | $46.26 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 28 | $46.26 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 11 | $46.26 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 15 | $46.26 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 5 | $46.26 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 30 | $46.27 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $46.28 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $46.28 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $46.28 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $46.29 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 1 | $46.29 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 1 | $46.29 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 2 | $46.29 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 1 | $46.29 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 1 | $46.29 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 1 | $46.29 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 1 | $46.29 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 9 | $46.29 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 1 | $46.29 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 25 | $46.29 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 5 | $46.29 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 100 | $46.29 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 3 | $46.29 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 51 | $46.29 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 23 | $46.29 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 20 | $46.29 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 20 | $46.29 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 53 | $46.29 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 5 | $46.28 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 1 | $46.28 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 154 | $46.28 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 146 | $46.28 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 49 | $46.28 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 3 | $46.30 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 3 | $46.28 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 20 | $46.29 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 8 | $46.30 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Buy* | 12 | $46.30 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 75 | $46.295 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 1 | $46.29 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 100 | $46.29 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 6 | $46.28 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $46.27 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 18 | $46.27 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 5 | $46.26 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 100 | $46.26 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 6 | $46.26 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 11 | $46.26 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 30 | $46.26 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 6 | $46.26 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 9 | $46.25 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 100 | $46.24 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 100 | $46.24 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 100 | $46.24 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 100 | $46.23 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 5 | $46.24 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $46.24 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $46.24 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $46.24 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $46.24 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 4 | $46.24 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 9 | $46.24 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 10 | $46.24 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 4 | $46.24 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $46.24 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 24 | $46.225 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 38 | $46.225 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 38 | $46.225 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 100 | $46.22 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 100 | $46.22 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 1 | $46.22 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 1 | $46.23 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 8 | $46.23 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Sell* | 8 | $46.23 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Sell* | 1 | $46.23 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 3 | $46.23 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 8 | $46.23 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 2 | $46.23 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 3 | $46.23 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Sell* | 16 | $46.24 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 20 | $46.24 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 20 | $46.25 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 1 | $46.25 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 1 | $46.25 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 100 | $46.25 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 20 | $46.25 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 3 | $46.29 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 6 | $46.26 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 4 | $46.26 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 3 | $46.28 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 3 | $46.28 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 3 | $46.27 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 2 | $46.28 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 2 | $46.27 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 3 | $46.28 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 3 | $46.27 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 3 | $46.27 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 3 | $46.28 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 1 | $46.28 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 2 | $46.28 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 2 | $46.27 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 1 | $46.28 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 1 | $46.27 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 2 | $46.28 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 2 | $46.27 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 1 | $46.28 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 1 | $46.28 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 1 | $46.27 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 2 | $46.28 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 3 | $46.28 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 3 | $46.27 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 8 | $46.28 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 3 | $46.28 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 1 | $46.28 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 1 | $46.28 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 7 | $46.27 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 100 | $46.27 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 100 | $46.27 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 100 | $46.27 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 1 | $46.26 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 6 | $46.25 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 4 | $46.24 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 12 | $46.23 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Sell* | 6 | $46.18 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 38 | $46.195 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 38 | $46.195 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 38 | $46.195 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 1 | $46.20 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 30 | $46.22 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 30 | $46.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $46.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $46.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $46.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $46.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 22 | $46.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 14 | $46.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 22 | $46.14 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 1 | $46.14 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 6 | $46.16 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 100 | $46.16 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 100 | $46.16 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 94 | $46.16 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 100 | $46.16 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 9 | $46.15 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 9 | $46.15 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 1 | $46.15 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 18 | $46.14 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Unknown* | 20 | $46.11 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Unknown* | 20 | $46.11 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 8 | $46.13 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 8 | $46.13 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 2 | $46.13 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 2 | $46.11 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 3 | $46.11 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 20 | $46.13 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 1 | $46.30 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 43 | $46.31 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 5 | $46.33 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 100 | $46.31 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 1 | $46.30 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 1 | $46.25 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 8 | $46.29 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 8 | $46.29 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 8 | $46.28 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 10 | $46.30 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 38 | $46.30 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 24 | $46.30 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 38 | $46.30 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 38 | $46.30 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 14 | $46.30 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 24 | $46.30 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 38 | $46.30 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 38 | $46.30 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 38 | $46.30 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 1 | $46.40 | Ordinary |
09:25:52 - 19-Sep-25 |