| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $47.12 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 35 | $47.12 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 2 | $47.11 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 84 | $47.10 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Sell* | 1 | $47.10 | Automatic Execution |
15:49:48 - 16-Dec-25 |
| Sell* | 89 | $47.10 | Automatic Execution |
15:49:48 - 16-Dec-25 |
| Sell* | 11 | $47.10 | Automatic Execution |
15:49:48 - 16-Dec-25 |
| Sell* | 15 | $47.10 | Automatic Execution |
15:49:43 - 16-Dec-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
15:49:43 - 16-Dec-25 |
| Sell* | 97 | $47.10 | Automatic Execution |
15:49:43 - 16-Dec-25 |
| Sell* | 3 | $47.10 | Automatic Execution |
15:49:43 - 16-Dec-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
15:49:13 - 16-Dec-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
15:49:13 - 16-Dec-25 |
| Sell* | 50 | $47.13 | Automatic Execution |
15:49:13 - 16-Dec-25 |
| Sell* | 68 | $47.13 | Automatic Execution |
15:49:13 - 16-Dec-25 |
| Sell* | 32 | $47.13 | Automatic Execution |
15:48:41 - 16-Dec-25 |
| Unknown* | 100 | $47.14 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Unknown* | 100 | $47.14 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Sell* | 15 | $47.125 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 25 | $47.13 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Buy* | 2 | $47.02 | Automatic Execution |
15:27:46 - 16-Dec-25 |
| Buy* | 2 | $47.02 | Automatic Execution |
15:27:46 - 16-Dec-25 |
| Buy* | 5 | $47.02 | Automatic Execution |
15:27:46 - 16-Dec-25 |
| Buy* | 1 | $47.02 | Automatic Execution |
15:27:46 - 16-Dec-25 |
| Buy* | 5 | $47.02 | Automatic Execution |
15:27:46 - 16-Dec-25 |
| Buy* | 1 | $47.01 | Automatic Execution |
15:27:44 - 16-Dec-25 |
| Buy* | 1 | $47.01 | Automatic Execution |
15:27:44 - 16-Dec-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 23 | $47.00 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Sell* | 22 | $47.00 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 23 | $47.01 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Buy* | 22 | $47.01 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Sell* | 52 | $47.00 | Automatic Execution |
15:22:23 - 16-Dec-25 |
| Sell* | 35 | $47.00 | Automatic Execution |
15:22:23 - 16-Dec-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
15:21:41 - 16-Dec-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
15:21:41 - 16-Dec-25 |
| Buy* | 13 | $47.00 | Automatic Execution |
15:21:40 - 16-Dec-25 |
| Buy* | 9 | $47.00 | Automatic Execution |
15:21:40 - 16-Dec-25 |
| Buy* | 1 | $46.99 | Automatic Execution |
15:21:37 - 16-Dec-25 |
| Buy* | 4 | $46.98 | Automatic Execution |
15:20:26 - 16-Dec-25 |
| Sell* | 1 | $46.965 | Automatic Execution |
15:20:03 - 16-Dec-25 |
| Sell* | 1 | $46.965 | Automatic Execution |
15:20:03 - 16-Dec-25 |
| Buy* | 13 | $46.96 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Buy* | 26 | $46.96 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Sell* | 2 | $46.945 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Sell* | 1 | $46.945 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 1 | $46.945 | Automatic Execution |
15:17:32 - 16-Dec-25 |
| Sell* | 1 | $46.945 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 1 | $46.945 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 1 | $46.945 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 1 | $46.945 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 1 | $46.95 | Automatic Execution |
15:17:02 - 16-Dec-25 |
| Sell* | 1 | $46.95 | Automatic Execution |
15:17:02 - 16-Dec-25 |
| Sell* | 25 | $46.95 | Automatic Execution |
15:17:02 - 16-Dec-25 |
| Sell* | 22 | $46.97 | Automatic Execution |
15:15:58 - 16-Dec-25 |
| Sell* | 18 | $46.97 | Automatic Execution |
15:15:58 - 16-Dec-25 |
| Sell* | 1 | $46.98 | Automatic Execution |
15:15:58 - 16-Dec-25 |
| Sell* | 60 | $46.85 | Automatic Execution |
14:56:11 - 16-Dec-25 |
| Sell* | 20 | $46.85 | Automatic Execution |
14:55:44 - 16-Dec-25 |
| Sell* | 1 | $46.87 | Automatic Execution |
14:55:24 - 16-Dec-25 |
| Sell* | 1 | $46.87 | Automatic Execution |
14:55:24 - 16-Dec-25 |
| Sell* | 100 | $46.88 | Automatic Execution |
14:55:05 - 16-Dec-25 |
| Sell* | 15 | $46.88 | Automatic Execution |
14:55:05 - 16-Dec-25 |
| Sell* | 100 | $46.88 | Automatic Execution |
14:55:05 - 16-Dec-25 |
| Sell* | 100 | $46.88 | Automatic Execution |
14:55:05 - 16-Dec-25 |
| Sell* | 48 | $46.89 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 72 | $46.90 | Automatic Execution |
14:52:15 - 16-Dec-25 |
| Sell* | 28 | $46.90 | Automatic Execution |
14:52:15 - 16-Dec-25 |
| Buy* | 2 | $46.91 | Automatic Execution |
14:51:40 - 16-Dec-25 |
| Sell* | 1 | $46.72 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 25 | $46.73 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 35 | $46.74 | Automatic Execution |
14:25:22 - 16-Dec-25 |
| Sell* | 34 | $46.74 | Automatic Execution |
14:25:22 - 16-Dec-25 |
| Unknown* | 35 | $46.75 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Buy* | 130 | $46.75 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Buy* | 70 | $46.75 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Buy* | 200 | $46.75 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Buy* | 2 | $46.75 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Buy* | 1 | $46.75 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Buy* | 335 | $46.75 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Buy* | 5 | $46.75 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Buy* | 65 | $46.75 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Sell* | 1 | $46.87 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 7 | $46.88 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Sell* | 15 | $46.89 | Automatic Execution |
13:54:41 - 16-Dec-25 |
| Sell* | 22 | $46.89 | Automatic Execution |
13:54:41 - 16-Dec-25 |
| Sell* | 28 | $46.90 | Automatic Execution |
13:54:38 - 16-Dec-25 |
| Sell* | 57 | $46.90 | Automatic Execution |
13:54:38 - 16-Dec-25 |
| Sell* | 43 | $46.90 | Automatic Execution |
13:54:38 - 16-Dec-25 |
| Sell* | 2 | $46.90 | Automatic Execution |
13:54:38 - 16-Dec-25 |
| Sell* | 2 | $46.90 | Automatic Execution |
13:54:38 - 16-Dec-25 |
| Sell* | 44 | $46.90 | Automatic Execution |
13:54:38 - 16-Dec-25 |
| Sell* | 56 | $46.90 | Automatic Execution |
13:54:38 - 16-Dec-25 |
| Sell* | 1 | $46.91 | Automatic Execution |
13:53:46 - 16-Dec-25 |
| Sell* | 1 | $46.91 | Automatic Execution |
13:53:46 - 16-Dec-25 |
| Sell* | 1 | $46.91 | Automatic Execution |
13:53:46 - 16-Dec-25 |
| Sell* | 1 | $46.92 | Automatic Execution |
13:53:43 - 16-Dec-25 |
| Sell* | 2 | $46.92 | Automatic Execution |
13:53:43 - 16-Dec-25 |
| Sell* | 5 | $46.92 | Automatic Execution |
13:48:55 - 16-Dec-25 |
| Sell* | 4 | $46.92 | Automatic Execution |
13:48:55 - 16-Dec-25 |
| Sell* | 5 | $46.92 | Automatic Execution |
13:48:55 - 16-Dec-25 |
| Buy* | 1 | $46.94 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Sell* | 1 | $46.91 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Unknown* | 1 | $46.92 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Buy* | 1 | $46.92 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Buy* | 7 | $46.77 | Automatic Execution |
13:27:41 - 16-Dec-25 |
| Buy* | 6 | $46.77 | Automatic Execution |
13:27:41 - 16-Dec-25 |
| Buy* | 5 | $46.77 | Automatic Execution |
13:27:37 - 16-Dec-25 |
| Buy* | 13 | $46.77 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 1 | $46.75 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 13 | $46.75 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Buy* | 4 | $46.78 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 3 | $46.78 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 17 | $46.78 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 13 | $46.78 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Sell* | 2 | $46.75 | Automatic Execution |
13:22:16 - 16-Dec-25 |
| Sell* | 22 | $46.77 | Automatic Execution |
13:20:03 - 16-Dec-25 |
| Sell* | 2 | $46.77 | Automatic Execution |
13:20:03 - 16-Dec-25 |
| Sell* | 100 | $46.77 | Automatic Execution |
13:20:03 - 16-Dec-25 |
| Sell* | 100 | $46.77 | Automatic Execution |
13:20:03 - 16-Dec-25 |
| Sell* | 200 | $46.78 | Automatic Execution |
13:20:03 - 16-Dec-25 |
| Sell* | 32 | $46.78 | Automatic Execution |
13:20:03 - 16-Dec-25 |
| Sell* | 68 | $46.78 | Automatic Execution |
13:20:03 - 16-Dec-25 |
| Unknown* | 25 | $46.83 | Automatic Execution |
12:56:36 - 16-Dec-25 |
| Unknown* | 25 | $46.83 | Automatic Execution |
12:56:36 - 16-Dec-25 |
| Unknown* | 25 | $46.83 | Automatic Execution |
12:56:36 - 16-Dec-25 |
| Unknown* | 25 | $46.83 | Automatic Execution |
12:56:36 - 16-Dec-25 |
| Sell* | 2 | $46.83 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 1 | $46.83 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 100 | $46.84 | Automatic Execution |
12:56:28 - 16-Dec-25 |
| Sell* | 100 | $46.84 | Automatic Execution |
12:56:28 - 16-Dec-25 |
| Sell* | 100 | $46.84 | Automatic Execution |
12:56:28 - 16-Dec-25 |
| Sell* | 100 | $46.84 | Automatic Execution |
12:56:28 - 16-Dec-25 |
| Unknown* | 100 | $46.86 | Automatic Execution |
12:55:26 - 16-Dec-25 |
| Buy* | 18 | $46.87 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Buy* | 4 | $46.84 | Automatic Execution |
12:55:00 - 16-Dec-25 |
| Sell* | 6 | $46.91 | Automatic Execution |
12:48:57 - 16-Dec-25 |
| Sell* | 1 | $46.93 | Automatic Execution |
12:48:45 - 16-Dec-25 |
| Sell* | 1 | $46.93 | Automatic Execution |
12:48:45 - 16-Dec-25 |
| Sell* | 20 | $46.93 | Automatic Execution |
12:48:45 - 16-Dec-25 |
| Buy* | 13 | $46.94 | Automatic Execution |
12:46:05 - 16-Dec-25 |
| Sell* | 100 | $46.94 | Automatic Execution |
12:46:05 - 16-Dec-25 |
| Sell* | 2 | $46.94 | Automatic Execution |
12:46:05 - 16-Dec-25 |
| Sell* | 33 | $46.95 | Automatic Execution |
12:45:26 - 16-Dec-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
12:45:26 - 16-Dec-25 |
| Sell* | 15 | $46.95 | Automatic Execution |
12:45:26 - 16-Dec-25 |
| Sell* | 2 | $46.95 | Automatic Execution |
12:45:26 - 16-Dec-25 |
| Sell* | 2 | $46.95 | Automatic Execution |
12:45:26 - 16-Dec-25 |
| Sell* | 22 | $46.95 | Automatic Execution |
12:45:26 - 16-Dec-25 |
| Sell* | 1 | $46.95 | Automatic Execution |
12:45:26 - 16-Dec-25 |
| Sell* | 190 | $46.98 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 10 | $46.98 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 200 | $46.98 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Buy* | 10 | $47.01 | Automatic Execution |
12:25:13 - 16-Dec-25 |
| Buy* | 22 | $47.00 | Automatic Execution |
12:24:25 - 16-Dec-25 |
| Buy* | 8 | $47.00 | Automatic Execution |
12:24:25 - 16-Dec-25 |
| Sell* | 98 | $46.99 | Automatic Execution |
12:24:06 - 16-Dec-25 |
| Sell* | 2 | $46.99 | Automatic Execution |
12:24:06 - 16-Dec-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
12:24:06 - 16-Dec-25 |
| Sell* | 1 | $46.99 | Automatic Execution |
12:24:06 - 16-Dec-25 |
| Sell* | 22 | $46.99 | Automatic Execution |
12:24:06 - 16-Dec-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
12:24:06 - 16-Dec-25 |
| Sell* | 31 | $46.99 | Automatic Execution |
12:24:06 - 16-Dec-25 |
| Sell* | 69 | $46.99 | Automatic Execution |
12:24:06 - 16-Dec-25 |
| Sell* | 2 | $46.99 | Automatic Execution |
12:24:06 - 16-Dec-25 |
| Sell* | 9 | $47.00 | Automatic Execution |
12:21:40 - 16-Dec-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
12:21:12 - 16-Dec-25 |
| Buy* | 13 | $47.01 | Automatic Execution |
12:21:12 - 16-Dec-25 |
| Buy* | 18 | $46.99 | Automatic Execution |
12:17:16 - 16-Dec-25 |
| Buy* | 13 | $46.98 | Automatic Execution |
12:16:30 - 16-Dec-25 |
| Sell* | 5 | $46.97 | Automatic Execution |
11:46:56 - 16-Dec-25 |
| Sell* | 5 | $46.98 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Buy* | 5 | $46.995 | Automatic Execution |
11:45:40 - 16-Dec-25 |
| Buy* | 20 | $47.14 | Automatic Execution |
11:21:59 - 16-Dec-25 |
| Buy* | 1 | $47.14 | Automatic Execution |
11:21:59 - 16-Dec-25 |
| Buy* | 29 | $47.14 | Automatic Execution |
11:21:59 - 16-Dec-25 |
| Buy* | 1 | $47.11 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Sell* | 24 | $47.09 | Automatic Execution |
11:21:26 - 16-Dec-25 |
| Sell* | 1 | $47.10 | Automatic Execution |
11:20:54 - 16-Dec-25 |
| Sell* | 14 | $47.10 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Sell* | 1 | $47.10 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Sell* | 185 | $47.10 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Sell* | 2 | $47.10 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Sell* | 3 | $47.10 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Sell* | 10 | $47.10 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Sell* | 57 | $47.11 | Automatic Execution |
11:20:15 - 16-Dec-25 |
| Sell* | 100 | $47.11 | Automatic Execution |
11:20:15 - 16-Dec-25 |
| Sell* | 18 | $47.11 | Automatic Execution |
11:20:15 - 16-Dec-25 |
| Sell* | 5 | $47.11 | Automatic Execution |
11:20:15 - 16-Dec-25 |
| Sell* | 6 | $47.11 | Automatic Execution |
11:20:15 - 16-Dec-25 |
| Sell* | 100 | $47.11 | Automatic Execution |
11:20:15 - 16-Dec-25 |
| Sell* | 37 | $47.11 | Automatic Execution |
11:20:15 - 16-Dec-25 |
| Sell* | 100 | $47.11 | Automatic Execution |
11:20:15 - 16-Dec-25 |
| Sell* | 6 | $47.11 | Automatic Execution |
11:20:15 - 16-Dec-25 |
| Sell* | 100 | $47.11 | Automatic Execution |
11:20:15 - 16-Dec-25 |
| Buy* | 13 | $47.14 | Automatic Execution |
11:19:37 - 16-Dec-25 |
| Buy* | 6 | $47.11 | Automatic Execution |
11:17:54 - 16-Dec-25 |
| Buy* | 11 | $47.11 | Automatic Execution |
11:17:54 - 16-Dec-25 |
| Buy* | 13 | $47.11 | Automatic Execution |
11:17:54 - 16-Dec-25 |
| Buy* | 4 | $47.10 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 12 | $47.10 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 18 | $47.10 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 19 | $47.10 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 7 | $47.09 | Automatic Execution |
11:17:21 - 16-Dec-25 |
| Buy* | 2 | $47.08 | Automatic Execution |
11:16:37 - 16-Dec-25 |
| Buy* | 4 | $47.08 | Automatic Execution |
11:16:37 - 16-Dec-25 |
| Buy* | 1 | $47.08 | Automatic Execution |
11:16:37 - 16-Dec-25 |
| Buy* | 4 | $47.08 | Automatic Execution |
11:16:37 - 16-Dec-25 |
| Buy* | 6 | $47.08 | Automatic Execution |
11:16:37 - 16-Dec-25 |
| Buy* | 1 | $47.08 | Automatic Execution |
11:16:37 - 16-Dec-25 |
| Buy* | 1 | $47.08 | Automatic Execution |
11:16:37 - 16-Dec-25 |
| Buy* | 18 | $47.07 | Automatic Execution |
11:16:37 - 16-Dec-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
11:16:37 - 16-Dec-25 |
| Sell* | 8 | $47.045 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 1 | $47.05 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 2 | $47.05 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 85 | $47.03 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 7 | $47.03 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 12 | $47.03 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 13 | $47.03 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 13 | $47.03 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 2 | $47.25 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Buy* | 6 | $47.25 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 2 | $47.22 | Automatic Execution |
10:47:36 - 16-Dec-25 |
| Sell* | 100 | $47.22 | Automatic Execution |
10:47:15 - 16-Dec-25 |
| Unknown* | 80 | $47.07 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Buy* | 77 | $47.69 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 500 | $47.29 | Ordinary |
09:16:14 - 16-Dec-25 |
| Sell* | 100 | $47.30 | Ordinary |
09:16:14 - 16-Dec-25 |