| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $44.25 | Automatic Execution |
12:16:02 - 21-Jul-25 |
| Buy* | 11 | $44.24 | Automatic Execution |
12:16:01 - 21-Jul-25 |
| Buy* | 11 | $44.24 | Automatic Execution |
12:16:01 - 21-Jul-25 |
| Buy* | 42 | $44.24 | Automatic Execution |
12:16:01 - 21-Jul-25 |
| Buy* | 7 | $44.24 | Automatic Execution |
12:16:01 - 21-Jul-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
12:15:44 - 21-Jul-25 |
| Sell* | 68 | $44.21 | Automatic Execution |
12:15:36 - 21-Jul-25 |
| Unknown* | 25 | $44.225 | Automatic Execution |
12:15:36 - 21-Jul-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
12:01:57 - 21-Jul-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
12:01:38 - 21-Jul-25 |
| Sell* | 4 | $44.21 | Automatic Execution |
12:01:38 - 21-Jul-25 |
| Sell* | 4 | $44.21 | Automatic Execution |
12:01:38 - 21-Jul-25 |
| Sell* | 60 | $44.22 | Automatic Execution |
12:01:36 - 21-Jul-25 |
| Sell* | 5 | $44.22 | Automatic Execution |
12:01:36 - 21-Jul-25 |
| Sell* | 1 | $44.22 | Automatic Execution |
12:01:36 - 21-Jul-25 |
| Sell* | 1 | $44.22 | Automatic Execution |
12:01:36 - 21-Jul-25 |
| Sell* | 4 | $44.24 | Automatic Execution |
12:01:27 - 21-Jul-25 |
| Sell* | 1 | $44.25 | Automatic Execution |
12:01:27 - 21-Jul-25 |
| Sell* | 1 | $44.25 | Automatic Execution |
12:01:27 - 21-Jul-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Sell* | 53 | $44.26 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Sell* | 28 | $44.27 | Automatic Execution |
12:00:45 - 21-Jul-25 |
| Buy* | 6 | $44.29 | Automatic Execution |
11:58:06 - 21-Jul-25 |
| Buy* | 44 | $44.29 | Automatic Execution |
11:56:27 - 21-Jul-25 |
| Sell* | 100 | $44.27 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Sell* | 15 | $44.27 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Sell* | 21 | $44.26 | Automatic Execution |
11:54:03 - 21-Jul-25 |
| Sell* | 38 | $44.26 | Automatic Execution |
11:54:03 - 21-Jul-25 |
| Sell* | 8 | $44.26 | Automatic Execution |
11:54:03 - 21-Jul-25 |
| Sell* | 3 | $44.26 | Automatic Execution |
11:54:03 - 21-Jul-25 |
| Sell* | 3 | $44.26 | Automatic Execution |
11:54:03 - 21-Jul-25 |
| Sell* | 6 | $44.27 | Automatic Execution |
11:54:03 - 21-Jul-25 |
| Sell* | 18 | $44.27 | Automatic Execution |
11:54:03 - 21-Jul-25 |
| Sell* | 38 | $44.27 | Automatic Execution |
11:53:27 - 21-Jul-25 |
| Buy* | 12 | $44.27 | Automatic Execution |
11:53:27 - 21-Jul-25 |
| Buy* | 10 | $44.25 | Automatic Execution |
11:52:02 - 21-Jul-25 |
| Buy* | 6 | $44.25 | Automatic Execution |
11:52:02 - 21-Jul-25 |
| Buy* | 18 | $44.24 | Automatic Execution |
11:51:50 - 21-Jul-25 |
| Buy* | 17 | $44.24 | Automatic Execution |
11:51:50 - 21-Jul-25 |
| Buy* | 1 | $44.23 | Automatic Execution |
11:49:55 - 21-Jul-25 |
| Sell* | 38 | $44.22 | Automatic Execution |
11:49:55 - 21-Jul-25 |
| Buy* | 5 | $44.24 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Buy* | 3 | $44.23 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Buy* | 11 | $44.23 | Automatic Execution |
11:49:21 - 21-Jul-25 |
| Buy* | 68 | $44.22 | Automatic Execution |
11:46:56 - 21-Jul-25 |
| Sell* | 15 | $44.19 | Automatic Execution |
11:45:56 - 21-Jul-25 |
| Sell* | 18 | $44.19 | Automatic Execution |
11:45:56 - 21-Jul-25 |
| Sell* | 19 | $44.19 | Automatic Execution |
11:45:56 - 21-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
11:45:56 - 21-Jul-25 |
| Sell* | 2 | $44.20 | Automatic Execution |
11:45:56 - 21-Jul-25 |
| Sell* | 32 | $44.20 | Automatic Execution |
11:31:03 - 21-Jul-25 |
| Sell* | 38 | $44.20 | Automatic Execution |
11:31:03 - 21-Jul-25 |
| Buy* | 30 | $44.20 | Automatic Execution |
11:31:03 - 21-Jul-25 |
| Buy* | 6 | $44.21 | Automatic Execution |
11:30:37 - 21-Jul-25 |
| Buy* | 3 | $44.20 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
11:29:57 - 21-Jul-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
11:27:15 - 21-Jul-25 |
| Buy* | 25 | $44.19 | Automatic Execution |
11:27:15 - 21-Jul-25 |
| Buy* | 4 | $44.19 | Automatic Execution |
11:27:15 - 21-Jul-25 |
| Buy* | 7 | $44.19 | Automatic Execution |
11:27:15 - 21-Jul-25 |
| Buy* | 38 | $44.18 | Automatic Execution |
11:27:15 - 21-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
11:27:15 - 21-Jul-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
11:27:15 - 21-Jul-25 |
| Buy* | 38 | $44.18 | Automatic Execution |
11:27:15 - 21-Jul-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
11:27:02 - 21-Jul-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
11:27:02 - 21-Jul-25 |
| Sell* | 10 | $44.16 | Automatic Execution |
11:27:02 - 21-Jul-25 |
| Sell* | 5 | $44.17 | Automatic Execution |
11:27:01 - 21-Jul-25 |
| Sell* | 20 | $44.185 | Automatic Execution |
11:26:00 - 21-Jul-25 |
| Sell* | 1 | $44.17 | Automatic Execution |
11:25:12 - 21-Jul-25 |
| Sell* | 1 | $44.205 | Automatic Execution |
11:23:57 - 21-Jul-25 |
| Sell* | 416 | $44.20 | Automatic Execution |
11:23:57 - 21-Jul-25 |
| Sell* | 17 | $44.20 | Automatic Execution |
11:23:57 - 21-Jul-25 |
| Sell* | 367 | $44.20 | Automatic Execution |
11:23:57 - 21-Jul-25 |
| Unknown* | 11 | $44.21 | Automatic Execution |
11:23:57 - 21-Jul-25 |
| Buy* | 25 | $44.20 | Automatic Execution |
11:21:22 - 21-Jul-25 |
| Sell* | 10 | $44.17 | Automatic Execution |
11:21:14 - 21-Jul-25 |
| Sell* | 34 | $44.17 | Automatic Execution |
11:21:14 - 21-Jul-25 |
| Sell* | 5 | $44.17 | Automatic Execution |
11:21:14 - 21-Jul-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
11:21:14 - 21-Jul-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
11:21:14 - 21-Jul-25 |
| Sell* | 34 | $44.18 | Automatic Execution |
11:21:14 - 21-Jul-25 |
| Sell* | 38 | $44.19 | Automatic Execution |
11:21:09 - 21-Jul-25 |
| Sell* | 38 | $44.19 | Automatic Execution |
11:21:09 - 21-Jul-25 |
| Buy* | 9 | $44.22 | Automatic Execution |
11:21:01 - 21-Jul-25 |
| Buy* | 15 | $44.22 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Buy* | 3 | $44.21 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Buy* | 6 | $44.18 | Automatic Execution |
11:15:45 - 21-Jul-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Sell* | 5 | $44.02 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Sell* | 1 | $44.02 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Sell* | 2 | $44.03 | Automatic Execution |
10:56:07 - 21-Jul-25 |
| Sell* | 4 | $44.03 | Automatic Execution |
10:56:01 - 21-Jul-25 |
| Buy* | 15 | $44.06 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Buy* | 1 | $44.06 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Sell* | 24 | $44.03 | Automatic Execution |
10:53:53 - 21-Jul-25 |
| Sell* | 76 | $44.03 | Automatic Execution |
10:53:53 - 21-Jul-25 |
| Buy* | 1 | $44.09 | Automatic Execution |
10:51:30 - 21-Jul-25 |
| Buy* | 12 | $44.08 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Buy* | 1 | $44.05 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Sell* | 8 | $43.98 | Automatic Execution |
10:48:24 - 21-Jul-25 |
| Sell* | 5 | $43.99 | Automatic Execution |
10:48:24 - 21-Jul-25 |
| Sell* | 7 | $44.00 | Automatic Execution |
10:48:24 - 21-Jul-25 |
| Sell* | 5 | $44.00 | Automatic Execution |
10:48:24 - 21-Jul-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
10:48:24 - 21-Jul-25 |
| Sell* | 16 | $44.00 | Automatic Execution |
10:48:24 - 21-Jul-25 |
| Sell* | 4 | $44.03 | Automatic Execution |
10:47:26 - 21-Jul-25 |
| Sell* | 1 | $44.03 | Automatic Execution |
10:47:26 - 21-Jul-25 |
| Sell* | 1 | $44.04 | Automatic Execution |
10:47:26 - 21-Jul-25 |
| Sell* | 10 | $44.04 | Automatic Execution |
10:47:26 - 21-Jul-25 |
| Sell* | 16 | $44.04 | Automatic Execution |
10:47:26 - 21-Jul-25 |
| Sell* | 5 | $44.04 | Automatic Execution |
10:47:26 - 21-Jul-25 |
| Buy* | 1 | $44.07 | Automatic Execution |
10:47:05 - 21-Jul-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Buy* | 1 | $44.05 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Buy* | 1 | $44.05 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Buy* | 1 | $44.04 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Buy* | 60 | $44.04 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Buy* | 5 | $44.04 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Buy* | 5 | $44.03 | Automatic Execution |
10:45:41 - 21-Jul-25 |
| Buy* | 1 | $44.09 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Buy* | 2 | $44.08 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Buy* | 2 | $44.07 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Buy* | 1 | $44.06 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Buy* | 6 | $44.06 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Buy* | 1 | $44.06 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 1 | $44.06 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 29 | $44.04 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Buy* | 38 | $44.04 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Buy* | 38 | $44.04 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Buy* | 1 | $44.04 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 1 | $44.04 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 1 | $44.04 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 15 | $44.10 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Sell* | 100 | $44.10 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Sell* | 1 | $44.10 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Sell* | 10 | $44.21 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Sell* | 10 | $44.21 | Automatic Execution |
09:32:13 - 21-Jul-25 |
| Sell* | 10 | $44.20 | Automatic Execution |
09:31:50 - 21-Jul-25 |
| Buy* | 37 | $44.355 | Automatic Execution |
09:31:24 - 21-Jul-25 |
| Buy* | 37 | $44.355 | Automatic Execution |
09:31:24 - 21-Jul-25 |
| Buy* | 37 | $44.355 | Automatic Execution |
09:31:24 - 21-Jul-25 |
| Buy* | 37 | $44.355 | Automatic Execution |
09:31:24 - 21-Jul-25 |
| Sell* | 7 | $44.35 | Automatic Execution |
09:30:10 - 21-Jul-25 |