| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $49.90 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 25 | $49.92 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 15 | $49.92 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 5 | $49.95 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 7 | $49.94 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $49.93 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 31 | $49.92 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 5 | $49.92 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 5 | $49.92 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 5 | $49.92 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 5 | $49.92 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 5 | $49.92 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 5 | $49.92 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 5 | $49.92 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 5 | $49.92 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 5 | $49.92 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 5 | $49.92 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 5 | $49.92 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 5 | $49.92 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 5 | $49.92 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 4 | $49.92 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 71 | $49.92 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 41 | $49.92 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 11 | $49.92 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 10 | $49.92 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 5 | $49.88 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 5 | $49.88 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1 | $49.86 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 5 | $49.88 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 5 | $49.88 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 5 | $49.89 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 5 | $49.89 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 5 | $49.89 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 5 | $49.89 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 5 | $49.89 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 20 | $49.92 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 15 | $49.91 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 18 | $49.91 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 5 | $49.91 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 5 | $49.91 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 17 | $49.925 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 41 | $49.93 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 10 | $49.93 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 3 | $49.91 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 2 | $49.92 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 12 | $49.93 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 5 | $49.93 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 1 | $49.94 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $49.94 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 5 | $49.95 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 7 | $49.95 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 5 | $49.95 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 7 | $49.95 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 5 | $49.94 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 82 | $49.95 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 24 | $49.96 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 7 | $49.98 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 1 | $49.98 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 11 | $49.98 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 3 | $49.98 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 12 | $49.99 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 1 | $49.99 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 100 | $49.99 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 27 | $49.99 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 5 | $50.00 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 5 | $50.00 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 5 | $50.00 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 5 | $50.00 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 2 | $50.00 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 3 | $50.00 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 27 | $50.00 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 21 | $50.02 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 19 | $50.02 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 20 | $50.02 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 20 | $50.02 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $50.01 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 1 | $50.01 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 23 | $50.01 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 50 | $50.01 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 2 | $49.99 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 10 | $49.99 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 70 | $49.99 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 21 | $49.99 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 29 | $49.99 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 56 | $50.01 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 25 | $50.01 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 3 | $49.98 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 3 | $49.99 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 1 | $49.98 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 1 | $49.99 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 1 | $49.99 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 1 | $49.99 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 1 | $49.99 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 2 | $49.99 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 1 | $49.99 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 25 | $50.01 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 5 | $50.02 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 2 | $50.01 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 17 | $50.03 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 24 | $50.04 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 48 | $50.05 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 3 | $50.06 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 11 | $50.06 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 3 | $50.06 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 13 | $50.06 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 2 | $50.06 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 16 | $50.06 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 2 | $50.06 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 6 | $50.06 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 2 | $50.06 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 38 | $50.06 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 37 | $50.06 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 14 | $50.06 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $50.06 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $50.06 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 1 | $50.06 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 15 | $50.08 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 1 | $50.08 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 21 | $50.07 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 9 | $50.04 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 60 | $50.04 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 5 | $50.03 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 6 | $50.04 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 2 | $50.03 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 34 | $50.01 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 4 | $50.02 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 8 | $50.00 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 50 | $50.00 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 20 | $50.00 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 13 | $50.00 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 4 | $50.00 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 17 | $50.00 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 1 | $49.98 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 12 | $49.97 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Unknown* | 5 | $49.91 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 5 | $49.91 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 4 | $49.91 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 5 | $49.91 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 2 | $49.91 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 1 | $49.91 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 1 | $49.91 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 1 | $49.91 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 1 | $49.91 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 1 | $49.91 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 1 | $49.91 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Unknown* | 1 | $49.88 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 30 | $49.90 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 1 | $49.90 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 3 | $49.91 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 2 | $49.91 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 1 | $49.91 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 1 | $49.92 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 4 | $49.94 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 3 | $49.93 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 8 | $49.94 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 6 | $49.94 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 82 | $49.94 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 82 | $49.94 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 5 | $49.94 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 2 | $49.94 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 18 | $49.94 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 1 | $49.90 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 5 | $49.91 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 2 | $49.91 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 100 | $49.90 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 25 | $49.935 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 48 | $49.93 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Unknown* | 24 | $49.95 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 9 | $49.95 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 2 | $49.94 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 54 | $49.94 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 4 | $49.94 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 1 | $49.92 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 2 | $49.92 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 23 | $49.92 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 77 | $49.92 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 25 | $49.93 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 40 | $49.94 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 199 | $49.94 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 21 | $49.94 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 1 | $49.96 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 2 | $49.90 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 11 | $49.91 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 13 | $49.91 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 15 | $49.91 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 2 | $49.90 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 1 | $49.93 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 20 | $49.93 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 4 | $49.95 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 2 | $49.95 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 6 | $49.95 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 1 | $49.95 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 1 | $49.95 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 1 | $49.95 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 196 | $49.95 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 1 | $49.92 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 50 | $49.93 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 3 | $49.93 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 13 | $49.93 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 3 | $49.94 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 1 | $49.94 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 99 | $49.96 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 1 | $49.96 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 1 | $49.95 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 2 | $49.95 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $49.95 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 1 | $49.92 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 1 | $49.91 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 25 | $49.91 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 10 | $49.91 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 70 | $49.91 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 16 | $49.91 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 2 | $49.91 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 1 | $49.91 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 20 | $49.94 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 2 | $49.94 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 35 | $49.94 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 2 | $49.92 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 35 | $49.92 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 20 | $49.92 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 30 | $49.92 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 1 | $49.93 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 1 | $49.93 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 14 | $49.95 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 1 | $49.95 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 5 | $49.95 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 2 | $49.96 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 2 | $49.96 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $49.96 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $49.98 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 20 | $49.98 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 3 | $50.00 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 88 | $50.09 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 78 | $50.09 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 3 | $50.09 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 1 | $50.09 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 2 | $50.09 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 18 | $50.09 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 100 | $50.09 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 2 | $50.09 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 1 | $50.09 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 2 | $50.09 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 1 | $50.09 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 1 | $50.09 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 100 | $50.09 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 3 | $50.09 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 2 | $50.09 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 10 | $50.09 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 7 | $50.09 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 1 | $50.09 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 3 | $50.09 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 19 | $50.09 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 2 | $50.09 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 4 | $50.09 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 2 | $50.09 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 100 | $50.09 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 5 | $50.09 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 1 | $50.05 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 19 | $50.08 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 43 | $50.09 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $50.09 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 43 | $50.09 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 14 | $50.09 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 2 | $50.10 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $50.10 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 2 | $50.11 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 2 | $50.11 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 10 | $50.12 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Unknown* | 12 | $50.15 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 1 | $50.13 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 1 | $50.15 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 1 | $50.15 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 2 | $50.16 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 11 | $50.16 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 4 | $50.17 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $50.17 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $50.17 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 2 | $50.17 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 36 | $50.18 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $50.18 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 21 | $50.30 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 29 | $50.32 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 1 | $50.32 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 2 | $50.34 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 1 | $50.34 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 2 | $50.34 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 40 | $50.34 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 1 | $50.36 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 43 | $50.36 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 2 | $50.42 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 5 | $50.42 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 1 | $50.32 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 2 | $50.34 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 1 | $50.34 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 88 | $50.35 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 1 | $50.36 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 36 | $50.36 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 50 | $50.36 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 50 | $50.36 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 17 | $50.37 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 3 | $50.37 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $50.39 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $50.39 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $50.37 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 4 | $50.37 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 2 | $50.42 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 29 | $50.42 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 1 | $50.42 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 25 | $50.42 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 39 | $50.42 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 2 | $50.42 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 11 | $50.46 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 29 | $50.46 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 11 | $50.45 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 40 | $50.45 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 40 | $50.45 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 49 | $50.46 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 1 | $50.45 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 50 | $50.44 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 50 | $50.43 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 50 | $50.43 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 50 | $50.43 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 1 | $50.39 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $50.40 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $50.40 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 2 | $50.43 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 2 | $50.42 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 9 | $50.39 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 18 | $50.39 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 18 | $50.39 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 9 | $50.39 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 17 | $50.42 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $50.315 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 5 | $50.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $50.63 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 1 | $50.15 | Ordinary |
07:30:21 - 06-Feb-26 |