Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs High Yield (CMU.US) Share Price

Price $3.30 on 21-05-2026 at 20:15:38
Change $0.00 0%
Buy $3.60
Sell $3.04
Last Trade: -
Day's Volume: 0
Last Close: $3.325
Open: $3.32
ISIN: US59318E1029
Day's Range $3.30 - $3.32
52wk Range: $3.10 - $3.93
Market Capitalisation: $87.19m
VWAP: $0.00
Shares in Issue: 25.49m

Mfs High Yield (CMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs High Yield trades

Mfs High Yield (CMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.40 3.40 3.40 3.40 734
19th May 2026 (Tue) 3.38 3.385 3.38 3.375 1,273
18th May 2026 (Mon) 3.45 3.45 3.43 3.42 5,027
15th May 2026 (Fri) 3.48 3.48 3.45 3.4511 11,306
14th May 2026 (Thu) 3.49 3.49 3.48 3.48 12,667
13th May 2026 (Wed) 3.48 3.49 3.47 3.49 3,152
12th May 2026 (Tue) 3.49 3.49 3.48 3.48 4,199
11th May 2026 (Mon) 3.51 3.51 3.50 3.51 7,833
8th May 2026 (Fri) 3.54 3.54 3.54 3.5312 2,319
7th May 2026 (Thu) 3.54 3.54 3.53 3.53 218
6th May 2026 (Wed) 3.57 3.57 3.515 3.515 3,985
5th May 2026 (Tue) 3.62 3.62 3.55 3.55 2,630
4th May 2026 (Mon) 3.66 3.66 3.61 3.63 79,046
1st May 2026 (Fri) 3.645 3.65 3.64 3.65 38,989
30th Apr 2026 (Thu) 3.65 3.655 3.645 3.64 43,488
29th Apr 2026 (Wed) 3.66 3.66 3.64 3.65 11,815
28th Apr 2026 (Tue) 3.655 3.655 3.645 3.66 39,152
27th Apr 2026 (Mon) 3.67 3.67 3.64 3.64 11,556
24th Apr 2026 (Fri) 3.66 3.66 3.65 3.65 8,068
23rd Apr 2026 (Thu) 3.67 3.675 3.66 3.65 4,890
22nd Apr 2026 (Wed) 3.665 3.67 3.66 3.66 2,220
21st Apr 2026 (Tue) 3.69 3.69 3.66 3.68 29,002
See more Mfs High Yield price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered