Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs High Yield (CMU.US) Share Price

Price $3.57 on 03-04-2026 at 22:47:26
Change $0.01 0.28%
Buy $3.60
Sell $3.44
Last Trade: -
Day's Volume: 13
Last Close: $3.57
Open: $3.56
ISIN: US59318E1029
Day's Range $3.56 - $3.57
52wk Range: $3.18 - $3.685
Market Capitalisation: $90.75m
VWAP: $3.56905
Shares in Issue: 25.49m

Mfs High Yield (CMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs High Yield trades

Mfs High Yield (CMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.56 3.57 3.56 3.57 13
2nd Apr 2026 (Thu) 3.56 3.57 3.56 3.57 13
1st Apr 2026 (Wed) 3.57 3.57 3.565 3.56 1,415
31st Mar 2026 (Tue) 3.55 3.57 3.55 3.58 2,288
30th Mar 2026 (Mon) 3.535 3.535 3.51 3.53 3,054
27th Mar 2026 (Fri) 3.51 3.51 3.505 3.53 5,273
26th Mar 2026 (Thu) 3.515 3.52 3.515 3.52 5,995
25th Mar 2026 (Wed) 3.54 3.54 3.54 3.54 770
24th Mar 2026 (Tue) 3.53 3.53 3.50 3.51 1,175
23rd Mar 2026 (Mon) 3.57 3.57 3.56 3.56 400
20th Mar 2026 (Fri) 3.56 3.56 3.53 3.55 744
19th Mar 2026 (Thu) 3.59 3.59 3.57 3.59 5,753
18th Mar 2026 (Wed) 3.62 3.62 3.595 3.60 12,265
17th Mar 2026 (Tue) 3.625 3.625 3.625 3.63 100
16th Mar 2026 (Mon) 3.615 3.62 3.615 3.63 434
13th Mar 2026 (Fri) 3.63 3.645 3.61 3.62 572
12th Mar 2026 (Thu) 3.62 3.62 3.61 3.615 26,197
11th Mar 2026 (Wed) 3.63 3.65 3.625 3.63 20,236
10th Mar 2026 (Tue) 3.65 3.67 3.64 3.65 2,525
9th Mar 2026 (Mon) 3.62 3.65 3.62 3.64 472
6th Mar 2026 (Fri) 3.65 3.65 3.64 3.635 17,172
5th Mar 2026 (Thu) 3.65 3.685 3.64 3.655 19,328
See more Mfs High Yield price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered