Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs High Yield (CMU.US) Share Price

Price $3.45 on 19-09-2025 at 21:20:03
Change $-0.05 -1.45%
Buy $3.49
Sell $3.39
Last Trade: -
Day's Volume: 1,420
Last Close: $3.45
Open: $3.45
ISIN: US59318E1029
Day's Range $3.45 - $3.45
52wk Range: $3.10 - $3.46
Market Capitalisation: $87.95m
VWAP: $3.449965
Shares in Issue: 25.49m

Mfs High Yield (CMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs High Yield trades

Mfs High Yield (CMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.45 3.45 3.45 3.45 1,420
18th Sep 2025 (Thu) 3.44 3.45 3.44 3.45 2,600
17th Sep 2025 (Wed) 3.45 3.45 3.45 3.45 5,224
16th Sep 2025 (Tue) 3.43 3.45 3.43 3.44 5,470
15th Sep 2025 (Mon) 3.455 3.455 3.455 3.45 670
12th Sep 2025 (Fri) 3.46 3.46 3.46 3.45 693
11th Sep 2025 (Thu) 3.45 3.455 3.45 3.455 1,067
10th Sep 2025 (Wed) 3.415 3.46 3.415 3.45 3,890
9th Sep 2025 (Tue) 3.38 3.40 3.38 3.40 5,344
8th Sep 2025 (Mon) 3.36 3.37 3.36 3.38 1,400
5th Sep 2025 (Fri) 3.33 3.33 3.33 3.335 200
4th Sep 2025 (Thu) 3.29 3.305 3.29 3.3054 6,600
3rd Sep 2025 (Wed) 3.285 3.295 3.285 3.2899 8,185
2nd Sep 2025 (Tue) 3.28 3.285 3.275 3.28 6,458
1st Sep 2025 (Mon) 3.285 3.29 3.285 3.30 5,394
29th Aug 2025 (Fri) 3.285 3.29 3.285 3.30 5,394
28th Aug 2025 (Thu) 3.285 3.29 3.285 3.30 19,680
27th Aug 2025 (Wed) 3.29 3.295 3.29 3.30 3,149
26th Aug 2025 (Tue) 3.285 3.295 3.275 3.28 17,786
25th Aug 2025 (Mon) 3.275 3.285 3.275 3.29 5,411
22nd Aug 2025 (Fri) 3.295 3.295 3.275 3.27 5,232
See more Mfs High Yield price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered