Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs High Yield (CMU.US) Share Price

Price $3.4825 on 16-12-2025 at 09:08:43
Change $0.00 0%
Buy $3.55
Sell $1.54
Last Trade: -
Day's Volume: 0
Last Close: $3.4825
Open: $3.48
ISIN: US59318E1029
Day's Range $0.00 - $0.00
52wk Range: $3.10 - $3.55
Market Capitalisation: $88.71m
VWAP: $0.00
Shares in Issue: 25.49m

Mfs High Yield (CMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs High Yield trades

Mfs High Yield (CMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 3.48 3.4825 3.48 3.4825 0
15th Dec 2025 (Mon) 3.48 3.48 3.48 3.4825 9,361
12th Dec 2025 (Fri) 3.48 3.485 3.475 3.48 19,560
11th Dec 2025 (Thu) 3.485 3.485 3.48 3.48 2,300
10th Dec 2025 (Wed) 3.475 3.475 3.475 3.47 200
9th Dec 2025 (Tue) 3.485 3.485 3.48 3.48 11,161
8th Dec 2025 (Mon) 3.49 3.49 3.49 3.49 1,153
5th Dec 2025 (Fri) 3.50 3.50 3.49 3.49 1,003
4th Dec 2025 (Thu) 3.50 3.50 3.49 3.49 7,089
3rd Dec 2025 (Wed) 3.48 3.48 3.47 3.485 700
2nd Dec 2025 (Tue) 3.485 3.485 3.48 3.50 2,725
1st Dec 2025 (Mon) 3.50 3.505 3.475 3.47 15,819
28th Nov 2025 (Fri) 3.50 3.53 3.50 3.53 0
27th Nov 2025 (Thu) 3.50 3.51 3.50 3.50 16,403
26th Nov 2025 (Wed) 3.50 3.51 3.50 3.50 21,485
25th Nov 2025 (Tue) 3.51 3.51 3.51 3.51 3,398
24th Nov 2025 (Mon) 3.50 3.50 3.495 3.495 0
21st Nov 2025 (Fri) 3.50 3.50 3.50 3.50 0
20th Nov 2025 (Thu) 3.50 3.50 3.49 3.49 0
19th Nov 2025 (Wed) 3.50 3.505 3.50 3.49 500
18th Nov 2025 (Tue) 3.50 3.505 3.50 3.51 1,400
17th Nov 2025 (Mon) 3.49 3.50 3.49 3.49 3,425
See more Mfs High Yield price history
FTSE 100 Latest
Value9,720.46
Change-30.85

Login to your account

Forgot Password?

Not Registered