Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs High Yield (CMU.US) Share Price

Price $3.595 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $3.61
Sell $3.40
Last Trade: -
Day's Volume: 564
Last Close: $3.56
Open: $3.60
ISIN: US59318E1029
Day's Range $3.59 - $3.60
52wk Range: $3.10 - $3.59
Market Capitalisation: $90.24m
VWAP: $3.5943
Shares in Issue: 25.49m

Mfs High Yield (CMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs High Yield trades

Mfs High Yield (CMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.60 3.60 3.59 3.56 564
5th Feb 2026 (Thu) 3.57 3.57 3.57 3.57 100
4th Feb 2026 (Wed) 3.57 3.585 3.54 3.54 3,140
3rd Feb 2026 (Tue) 3.56 3.575 3.56 3.54 2,454
2nd Feb 2026 (Mon) 3.535 3.56 3.53 3.528 3,814
30th Jan 2026 (Fri) 3.52 3.53 3.52 3.53 1,275
29th Jan 2026 (Thu) 3.545 3.545 3.50 3.54 963
28th Jan 2026 (Wed) 3.54 3.54 3.5299 3.5299 0
27th Jan 2026 (Tue) 3.54 3.54 3.5299 3.5299 0
26th Jan 2026 (Mon) 3.54 3.54 3.53 3.53 0
23rd Jan 2026 (Fri) 3.54 3.54 3.535 3.54 6,900
22nd Jan 2026 (Thu) 3.54 3.54 3.53 3.53 28,488
21st Jan 2026 (Wed) 3.505 3.52 3.505 3.52 1,280
20th Jan 2026 (Tue) 3.51 3.51 3.50 3.505 400
19th Jan 2026 (Mon) 3.54 3.54 3.54 3.54 138
16th Jan 2026 (Fri) 3.54 3.54 3.54 3.54 138
15th Jan 2026 (Thu) 3.56 3.56 3.56 3.54 1,433
14th Jan 2026 (Wed) 3.56 3.56 3.56 3.55 2,301
13th Jan 2026 (Tue) 3.55 3.55 3.55 3.53 100
12th Jan 2026 (Mon) 3.535 3.535 3.52 3.53 457
9th Jan 2026 (Fri) 3.56 3.56 3.56 3.55 2,150
8th Jan 2026 (Thu) 3.53 3.54 3.53 3.52 9,152
7th Jan 2026 (Wed) 3.52 3.54 3.52 3.54 3,783
See more Mfs High Yield price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered