| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $5.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $5.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $5.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $5.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $5.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $5.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $5.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $5.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $5.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $5.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $5.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $5.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $5.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $5.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $5.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $5.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $5.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $5.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $5.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $5.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $5.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $5.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $5.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $5.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $5.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $5.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $5.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $5.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $5.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $5.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $5.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $5.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $5.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $5.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $5.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $5.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $5.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $5.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $5.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $5.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $5.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $5.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $5.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $5.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $5.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $5.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 10 | $5.70 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 200 | $5.72 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 84 | $5.72 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 4 | $5.71 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 38 | $5.71 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 10 | $5.71 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 10 | $5.71 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 8 | $5.71 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 30 | $5.71 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 10 | $5.71 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 10 | $5.71 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 10 | $5.71 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 10 | $5.71 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 10 | $5.71 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 10 | $5.71 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 10 | $5.71 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 150 | $5.71 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 650 | $5.72 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 150 | $5.72 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Unknown* | 72 | $5.725 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 150 | $5.725 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 189 | $5.725 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 150 | $5.725 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 400 | $5.73 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 400 | $5.73 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 4 | $5.70 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 9 | $5.66 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 300 | $5.66 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 200 | $5.65 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 200 | $5.65 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 49 | $5.65 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 200 | $5.65 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 9 | $5.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $5.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 9 | $5.61 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 80 | $5.61 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 120 | $5.615 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 26 | $5.61 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 9 | $5.61 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 11 | $5.60 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 12 | $5.61 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 1 | $5.62 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 1,100 | $5.62 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 20 | $5.62 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 120 | $5.60 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 16 | $5.60 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 9 | $5.60 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 18 | $5.60 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 8 | $5.60 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 72 | $5.61 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 9 | $5.61 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Unknown* | 110 | $5.62 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Unknown* | 2 | $5.62 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 93 | $5.62 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 10 | $5.53 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 6 | $5.53 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 1 | $5.53 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 200 | $5.53 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Unknown* | 28 | $5.54 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 45 | $5.545 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 1 | $5.56 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 219 | $5.55 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 68 | $5.55 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 44 | $5.55 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 43 | $5.55 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 27 | $5.56 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 99 | $5.57 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 1 | $5.56 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 9 | $5.56 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 34 | $5.55 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 73 | $5.55 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 9 | $5.55 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 2 | $5.55 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 9 | $5.55 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 1 | $5.55 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 9 | $5.56 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 26 | $5.46 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 10 | $5.29 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 5 | $5.29 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 10 | $5.29 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 10 | $5.29 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 10 | $5.29 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 10 | $5.29 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 10 | $5.29 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 10 | $5.29 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 62 | $5.33 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 5 | $5.29 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $5.15 | Ordinary |
07:00:00 - 06-Feb-26 |