| Price | $20.18 on 28-09-2026 at 20:47:29 |
|---|---|
| Change | $-0.07 -0.34% |
| Buy | $21.70 |
| Sell | $18.50 |
| Last Trade: | Unknown 4.00 at $20.225 |
| Day's Volume: | 2,959 |
| Last Close: | $20.27 |
| Open: | $20.13 |
| ISIN: | US1258968452 |
| Day's Range | $20.13 - $20.24 |
| 52wk Range: | $19.7754 - $24.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.18076 |
| Shares in Issue: | N/A |
Cms Energy Corp (CMSD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $20.225 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 66 | $20.18 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 5 | $20.18 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 34 | $20.17 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 100 | $20.175 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 16 | $20.15 | Automatic Execution |
12:48:38 - 28-Sep-26 |
