Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cms Energy Corp (CMSD.US) Share Price

Price $22.73 on 21-05-2026 at 20:15:41
Change $-0.16 -0.7%
Buy $25.20
Sell $20.56
Last Trade: Buy 100.00 at $22.67
Day's Volume: 302
Last Close: $22.72
Open: $22.71
ISIN: US1258968452
Day's Range $22.67 - $22.73
52wk Range: $21.59 - $24.83
Market Capitalisation: $N/A
VWAP: $22.70344
Shares in Issue: N/A

Cms Energy Corp (CMSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $22.67 Automatic Execution
11:22:33 - 21-May-26
See more Cms Energy Corp trades

Cms Energy Corp (CMSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.96 22.96 22.89 22.89 175
19th May 2026 (Tue) 22.96 22.96 22.75 22.75 561
18th May 2026 (Mon) 23.05 23.07 23.03 22.96 368
15th May 2026 (Fri) 23.15 23.15 23.05 23.05 2,472
14th May 2026 (Thu) 23.60 23.60 23.60 23.60 290
13th May 2026 (Wed) 23.60 23.60 23.56 23.56 0
12th May 2026 (Tue) 23.60 23.61 23.56 23.60 625
11th May 2026 (Mon) 23.52 23.63 23.52 23.61 1,330
8th May 2026 (Fri) 23.44 23.56 23.44 23.5337 2,426
7th May 2026 (Thu) 23.42 23.42 23.41 23.42 2,472
6th May 2026 (Wed) 23.38 23.42 23.38 23.42 404
5th May 2026 (Tue) 23.30 23.30 23.26 23.29 296
4th May 2026 (Mon) 23.23 23.28 23.23 23.25 674
1st May 2026 (Fri) 23.20 23.34 23.20 23.28 1,100
30th Apr 2026 (Thu) 23.06 23.14 23.06 23.13 456
29th Apr 2026 (Wed) 23.17 23.18 23.16 23.06 921
28th Apr 2026 (Tue) 23.27 23.27 23.20 23.20 340
27th Apr 2026 (Mon) 23.30 23.30 23.29 23.26 219
24th Apr 2026 (Fri) 23.29 23.29 23.29 23.32 263
23rd Apr 2026 (Thu) 23.23 23.25 23.19 23.23 1,328
22nd Apr 2026 (Wed) 23.02 23.02 23.02 23.13 454
21st Apr 2026 (Tue) 23.05 23.05 23.02 23.04 699
See more Cms Energy Corp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered