| Price | $22.39 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.08 0.36% |
| Buy | $24.00 |
| Sell | $22.08 |
| Last Trade: | Buy 100.00 at $22.39 |
| Day's Volume: | 1,613 |
| Last Close: | $22.38 |
| Open: | $22.31 |
| ISIN: | US1258968452 |
| Day's Range | $22.31 - $22.39 |
| 52wk Range: | $21.77 - $24.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.3332 |
| Shares in Issue: | N/A |
Cms Energy Corp (CMSD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.39 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 20 | $22.39 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Unknown* | 30 | $22.33 | Automatic Execution |
15:00:27 - 10-Jul-26 |
| Unknown* | 1 | $22.295 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
13:34:16 - 10-Jul-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
13:34:16 - 10-Jul-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
13:33:41 - 10-Jul-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
13:33:41 - 10-Jul-26 |
