| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.71 | 22.73 | 22.67 | 22.72 | 302 |
| 20th May 2026 (Wed) | 22.96 | 22.96 | 22.89 | 22.89 | 175 |
| 19th May 2026 (Tue) | 22.96 | 22.96 | 22.75 | 22.75 | 561 |
| 18th May 2026 (Mon) | 23.05 | 23.07 | 23.03 | 22.96 | 368 |
| 15th May 2026 (Fri) | 23.15 | 23.15 | 23.05 | 23.05 | 2,472 |
| 14th May 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 290 |
| 13th May 2026 (Wed) | 23.60 | 23.60 | 23.56 | 23.56 | 0 |
| 12th May 2026 (Tue) | 23.60 | 23.61 | 23.56 | 23.60 | 625 |
| 11th May 2026 (Mon) | 23.52 | 23.63 | 23.52 | 23.61 | 1,330 |
| 8th May 2026 (Fri) | 23.44 | 23.56 | 23.44 | 23.5337 | 2,426 |
| 7th May 2026 (Thu) | 23.42 | 23.42 | 23.41 | 23.42 | 2,472 |
| 6th May 2026 (Wed) | 23.38 | 23.42 | 23.38 | 23.42 | 404 |
| 5th May 2026 (Tue) | 23.30 | 23.30 | 23.26 | 23.29 | 296 |
| 4th May 2026 (Mon) | 23.23 | 23.28 | 23.23 | 23.25 | 674 |
| 1st May 2026 (Fri) | 23.20 | 23.34 | 23.20 | 23.28 | 1,100 |
| 30th Apr 2026 (Thu) | 23.06 | 23.14 | 23.06 | 23.13 | 456 |
| 29th Apr 2026 (Wed) | 23.17 | 23.18 | 23.16 | 23.06 | 921 |
| 28th Apr 2026 (Tue) | 23.27 | 23.27 | 23.20 | 23.20 | 340 |
| 27th Apr 2026 (Mon) | 23.30 | 23.30 | 23.29 | 23.26 | 219 |
| 24th Apr 2026 (Fri) | 23.29 | 23.29 | 23.29 | 23.32 | 263 |
| 23rd Apr 2026 (Thu) | 23.23 | 23.25 | 23.19 | 23.23 | 1,328 |
| 22nd Apr 2026 (Wed) | 23.02 | 23.02 | 23.02 | 23.13 | 454 |
| 21st Apr 2026 (Tue) | 23.05 | 23.05 | 23.02 | 23.04 | 699 |
| 20th Apr 2026 (Mon) | 23.03 | 23.03 | 23.02 | 23.085 | 264 |
| 17th Apr 2026 (Fri) | 23.05 | 23.12 | 23.05 | 23.08 | 991 |
| 16th Apr 2026 (Thu) | 22.98 | 23.00 | 22.95 | 22.90 | 1,914 |
| 15th Apr 2026 (Wed) | 22.95 | 22.95 | 22.95 | 23.03 | 216 |
| 14th Apr 2026 (Tue) | 22.86 | 22.97 | 22.86 | 22.83 | 1,447 |
| 13th Apr 2026 (Mon) | 22.65 | 22.66 | 22.60 | 22.66 | 1,302 |
| 10th Apr 2026 (Fri) | 22.67 | 22.69 | 22.58 | 22.63 | 2,133 |
| 9th Apr 2026 (Thu) | 22.58 | 22.63 | 22.58 | 22.59 | 2,269 |
| 8th Apr 2026 (Wed) | 22.48 | 22.48 | 22.46 | 22.50 | 250 |
| 7th Apr 2026 (Tue) | 22.27 | 22.31 | 22.27 | 22.29 | 1,309 |
| 6th Apr 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.35 | 1,000 |
| 3rd Apr 2026 (Fri) | 22.21 | 22.31 | 22.17 | 22.26 | 1,011 |
| 2nd Apr 2026 (Thu) | 22.21 | 22.31 | 22.17 | 22.26 | 1,011 |
| 1st Apr 2026 (Wed) | 22.24 | 22.28 | 22.12 | 22.15 | 1,457 |
| 31st Mar 2026 (Tue) | 22.53 | 22.60 | 22.06 | 22.10 | 3,474 |
| 30th Mar 2026 (Mon) | 22.56 | 22.56 | 22.56 | 22.50 | 252 |
| 27th Mar 2026 (Fri) | 22.75 | 22.75 | 22.61 | 22.66 | 396 |
| 26th Mar 2026 (Thu) | 22.76 | 22.84 | 22.58 | 22.75 | 3,173 |
| 25th Mar 2026 (Wed) | 22.68 | 22.85 | 22.68 | 22.68 | 719 |
| 24th Mar 2026 (Tue) | 22.63 | 22.63 | 22.63 | 22.63 | 201 |
| 23rd Mar 2026 (Mon) | 22.75 | 22.85 | 22.70 | 22.74 | 830 |