| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.13 | 20.24 | 20.13 | 20.27 | 2,959 |
| 25th Sep 2026 (Fri) | 20.26 | 20.37 | 20.22 | 20.30 | 1,875 |
| 24th Sep 2026 (Thu) | 20.35 | 20.39 | 20.30 | 20.37 | 5,065 |
| 23rd Sep 2026 (Wed) | 20.18 | 20.42 | 20.07 | 20.34 | 7,002 |
| 22nd Sep 2026 (Tue) | 20.58 | 20.58 | 20.40 | 20.42 | 1,709 |
| 21st Sep 2026 (Mon) | 20.48 | 20.58 | 20.47 | 20.54 | 3,079 |
| 18th Sep 2026 (Fri) | 20.37 | 20.47 | 20.37 | 20.45 | 5,491 |
| 17th Sep 2026 (Thu) | 20.46 | 20.46 | 20.42 | 20.45 | 11,441 |
| 16th Sep 2026 (Wed) | 20.19 | 20.29 | 20.19 | 20.29 | 2,875 |
| 15th Sep 2026 (Tue) | 20.24 | 20.30 | 19.78 | 20.07 | 13,096 |
| 14th Sep 2026 (Mon) | 20.19 | 20.30 | 20.19 | 20.24 | 3,022 |
| 11th Sep 2026 (Fri) | 20.34 | 20.34 | 20.31 | 20.32 | 3,668 |
| 10th Sep 2026 (Thu) | 20.32 | 20.40 | 20.26 | 20.34 | 6,408 |
| 9th Sep 2026 (Wed) | 20.51 | 20.64 | 20.51 | 20.55 | 2,674 |
| 8th Sep 2026 (Tue) | 20.67 | 20.68 | 20.63 | 20.68 | 20,384 |
| 7th Sep 2026 (Mon) | 20.52 | 20.69 | 20.51 | 20.69 | 4,119 |
| 4th Sep 2026 (Fri) | 20.52 | 20.69 | 20.51 | 20.69 | 4,119 |
| 3rd Sep 2026 (Thu) | 20.76 | 20.795 | 20.76 | 20.76 | 2,785 |
| 2nd Sep 2026 (Wed) | 20.76 | 20.79 | 20.61 | 20.79 | 7,577 |
| 1st Sep 2026 (Tue) | 21.19 | 21.19 | 20.76 | 20.78 | 4,279 |
| 31st Aug 2026 (Mon) | 21.07 | 21.16 | 21.02 | 21.16 | 2,731 |
| 28th Aug 2026 (Fri) | 21.13 | 21.32 | 21.12 | 21.18 | 2,958 |
| 27th Aug 2026 (Thu) | 21.10 | 21.18 | 21.10 | 21.18 | 1,306 |
| 26th Aug 2026 (Wed) | 21.29 | 21.30 | 21.15 | 21.16 | 3,007 |
| 25th Aug 2026 (Tue) | 21.04 | 21.26 | 21.04 | 21.26 | 8,856 |
| 24th Aug 2026 (Mon) | 21.01 | 21.09 | 21.01 | 21.06 | 2,802 |
| 21st Aug 2026 (Fri) | 21.00 | 21.00 | 20.97 | 20.98 | 1,378 |
| 20th Aug 2026 (Thu) | 21.11 | 21.12 | 21.07 | 21.12 | 1,924 |
| 19th Aug 2026 (Wed) | 21.15 | 21.18 | 21.14 | 21.15 | 3,755 |
| 18th Aug 2026 (Tue) | 21.12 | 21.12 | 21.09 | 21.09 | 1,751 |
| 17th Aug 2026 (Mon) | 21.25 | 21.28 | 21.25 | 21.18 | 4,219 |
| 14th Aug 2026 (Fri) | 21.61 | 21.62 | 21.61 | 21.58 | 1,115 |
| 13th Aug 2026 (Thu) | 21.61 | 21.65 | 21.595 | 21.59 | 1,313 |
| 12th Aug 2026 (Wed) | 21.55 | 21.69 | 21.52 | 21.59 | 1,595 |
| 11th Aug 2026 (Tue) | 21.70 | 21.70 | 21.59 | 21.63 | 2,115 |
| 10th Aug 2026 (Mon) | 21.78 | 21.79 | 21.67 | 21.69 | 2,526 |
| 7th Aug 2026 (Fri) | 21.90 | 21.90 | 21.82 | 21.82 | 3,102 |
| 6th Aug 2026 (Thu) | 22.00 | 22.00 | 21.99 | 21.98 | 767 |
| 5th Aug 2026 (Wed) | 22.02 | 22.05 | 22.02 | 22.04 | 996 |
| 4th Aug 2026 (Tue) | 22.07 | 22.09 | 22.055 | 22.02 | 2,603 |
| 3rd Aug 2026 (Mon) | 22.02 | 22.02 | 22.02 | 22.02 | 119 |
| 31st Jul 2026 (Fri) | 22.12 | 22.16 | 22.08 | 22.11 | 324 |
| 30th Jul 2026 (Thu) | 22.11 | 22.11 | 22.02 | 22.02 | 2,240 |
| 29th Jul 2026 (Wed) | 21.95 | 22.00 | 21.95 | 22.04 | 6,377 |