| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.31 | 22.39 | 22.31 | 22.38 | 1,613 |
| 9th Jul 2026 (Thu) | 22.25 | 22.32 | 22.25 | 22.31 | 2,569 |
| 8th Jul 2026 (Wed) | 22.20 | 22.36 | 22.20 | 22.35 | 2,093 |
| 7th Jul 2026 (Tue) | 22.22 | 22.22 | 22.15 | 22.19 | 1,318 |
| 6th Jul 2026 (Mon) | 22.25 | 22.25 | 22.22 | 22.23 | 411 |
| 3rd Jul 2026 (Fri) | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| 2nd Jul 2026 (Thu) | 22.15 | 22.18 | 22.12 | 22.15 | 962 |
| 1st Jul 2026 (Wed) | 21.98 | 22.19 | 21.98 | 22.18 | 8,849 |
| 30th Jun 2026 (Tue) | 21.81 | 22.00 | 21.81 | 21.90 | 6,036 |
| 29th Jun 2026 (Mon) | 21.79 | 21.90 | 21.79 | 21.90 | 743 |
| 26th Jun 2026 (Fri) | 21.90 | 21.90 | 21.77 | 21.77 | 2,427 |
| 25th Jun 2026 (Thu) | 21.87 | 21.885 | 21.87 | 21.93 | 773 |
| 24th Jun 2026 (Wed) | 22.04 | 22.05 | 21.98 | 22.02 | 5,855 |
| 23rd Jun 2026 (Tue) | 22.01 | 22.01 | 21.97 | 21.96 | 2,316 |
| 22nd Jun 2026 (Mon) | 22.28 | 22.30 | 22.03 | 22.08 | 1,919 |
| 19th Jun 2026 (Fri) | 22.30 | 22.30 | 22.28 | 22.29 | 881 |
| 18th Jun 2026 (Thu) | 22.30 | 22.30 | 22.28 | 22.29 | 881 |
| 17th Jun 2026 (Wed) | 22.255 | 22.27 | 22.25 | 22.29 | 490 |
| 16th Jun 2026 (Tue) | 22.31 | 22.31 | 22.26 | 22.26 | 762 |
| 15th Jun 2026 (Mon) | 22.34 | 22.36 | 22.315 | 22.32 | 385 |
| 12th Jun 2026 (Fri) | 22.30 | 22.30 | 22.30 | 22.26 | 120 |
| 11th Jun 2026 (Thu) | 22.275 | 22.32 | 22.275 | 22.30 | 0 |
| 10th Jun 2026 (Wed) | 22.35 | 22.35 | 22.27 | 22.29 | 1,516 |
| 9th Jun 2026 (Tue) | 22.32 | 22.32 | 22.32 | 22.28 | 105 |
| 8th Jun 2026 (Mon) | 22.53 | 22.53 | 22.37 | 22.41 | 1,321 |
| 5th Jun 2026 (Fri) | 22.51 | 22.52 | 22.45 | 22.52 | 801 |
| 4th Jun 2026 (Thu) | 22.60 | 22.69 | 22.60 | 22.65 | 908 |
| 3rd Jun 2026 (Wed) | 22.61 | 22.66 | 22.51 | 22.60 | 1,621 |
| 2nd Jun 2026 (Tue) | 22.73 | 22.73 | 22.69 | 22.71 | 2,205 |
| 1st Jun 2026 (Mon) | 22.90 | 22.90 | 22.86 | 22.80 | 613 |
| 29th May 2026 (Fri) | 22.76 | 22.90 | 22.76 | 22.93 | 876 |
| 28th May 2026 (Thu) | 22.84 | 22.91 | 22.84 | 22.89 | 1,471 |
| 27th May 2026 (Wed) | 22.77 | 22.8406 | 22.77 | 22.8406 | 158 |
| 26th May 2026 (Tue) | 22.77 | 22.77 | 22.75 | 22.77 | 530 |
| 25th May 2026 (Mon) | 22.78 | 22.78 | 22.78 | 22.73 | 100 |
| 22nd May 2026 (Fri) | 22.78 | 22.78 | 22.78 | 22.73 | 100 |
| 21st May 2026 (Thu) | 22.71 | 22.73 | 22.67 | 22.72 | 302 |
| 20th May 2026 (Wed) | 22.96 | 22.96 | 22.89 | 22.89 | 175 |
| 19th May 2026 (Tue) | 22.96 | 22.96 | 22.75 | 22.75 | 561 |
| 18th May 2026 (Mon) | 23.05 | 23.07 | 23.03 | 22.96 | 368 |
| 15th May 2026 (Fri) | 23.15 | 23.15 | 23.05 | 23.05 | 2,472 |
| 14th May 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 290 |
| 13th May 2026 (Wed) | 23.60 | 23.60 | 23.56 | 23.56 | 0 |
| 12th May 2026 (Tue) | 23.60 | 23.61 | 23.56 | 23.60 | 625 |
| 11th May 2026 (Mon) | 23.52 | 23.63 | 23.52 | 23.61 | 1,330 |