Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cms Energy Corp (CMSD.US) Share Price

Price $22.31 on 03-04-2026 at 22:47:27
Change $0.16 0.72%
Buy $27.55
Sell $20.63
Last Trade: -
Day's Volume: 1,011
Last Close: $22.26
Open: $22.21
ISIN: US1258968452
Day's Range $22.17 - $22.31
52wk Range: $21.64 - $24.76
Market Capitalisation: $N/A
VWAP: $22.23068
Shares in Issue: N/A

Cms Energy Corp (CMSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cms Energy Corp trades

Cms Energy Corp (CMSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.21 22.31 22.17 22.26 1,011
2nd Apr 2026 (Thu) 22.21 22.31 22.17 22.26 1,011
1st Apr 2026 (Wed) 22.24 22.28 22.12 22.15 1,457
31st Mar 2026 (Tue) 22.53 22.60 22.06 22.10 3,474
30th Mar 2026 (Mon) 22.56 22.56 22.56 22.50 252
27th Mar 2026 (Fri) 22.75 22.75 22.61 22.66 396
26th Mar 2026 (Thu) 22.76 22.84 22.58 22.75 3,173
25th Mar 2026 (Wed) 22.68 22.85 22.68 22.68 719
24th Mar 2026 (Tue) 22.63 22.63 22.63 22.63 201
23rd Mar 2026 (Mon) 22.75 22.85 22.70 22.74 830
20th Mar 2026 (Fri) 22.89 22.89 22.6584 22.6584 0
19th Mar 2026 (Thu) 22.89 22.95 22.87 22.90 27
18th Mar 2026 (Wed) 22.86 22.97 22.86 22.89 4,563
17th Mar 2026 (Tue) 23.00 23.00 22.88 22.88 4
16th Mar 2026 (Mon) 23.00 23.00 22.99 22.95 583
13th Mar 2026 (Fri) 23.02 23.18 23.02 22.99 17
12th Mar 2026 (Thu) 23.10 23.14 23.08 23.10 282
11th Mar 2026 (Wed) 23.12 23.21 23.09 23.15 1,387
10th Mar 2026 (Tue) 23.20 23.20 23.15 23.08 1,458
9th Mar 2026 (Mon) 23.08 23.24 23.02 23.16 384
6th Mar 2026 (Fri) 23.11 23.21 23.11 23.20 101
5th Mar 2026 (Thu) 23.21 23.21 23.20 23.21 910
See more Cms Energy Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered