Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cms Energy Corp (CMSD.US) Share Price

Price $24.47 on 19-09-2025 at 21:20:03
Change $-0.08 -0.33%
Buy $24.83
Sell $11.69
Last Trade: Buy 20.00 at $24.47
Day's Volume: 172
Last Close: $24.58
Open: $24.41
ISIN: US1258968452
Day's Range $0.00 - $0.00
52wk Range: $21.59 - $24.57
Market Capitalisation: $N/A
VWAP: $24.42291
Shares in Issue: N/A

Cms Energy Corp (CMSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $24.47 Automatic Execution
12:57:03 - 19-Sep-25
Unknown* 26 $24.415 Automatic Execution
11:56:34 - 19-Sep-25
Unknown* 74 $24.415 Automatic Execution
11:56:34 - 19-Sep-25
See more Cms Energy Corp trades

Cms Energy Corp (CMSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.41 24.58 24.41 24.58 172
18th Sep 2025 (Thu) 24.41 24.41 24.39 24.55 604
17th Sep 2025 (Wed) 24.55 24.55 24.47 24.52 509
16th Sep 2025 (Tue) 24.46 24.50 24.46 24.46 928
15th Sep 2025 (Mon) 24.40 24.45 24.40 24.45 666
12th Sep 2025 (Fri) 24.43 24.43 24.34 24.40 1,172
11th Sep 2025 (Thu) 24.41 24.41 24.41 24.39 1,556
10th Sep 2025 (Wed) 24.34 24.34 24.34 24.34 132
9th Sep 2025 (Tue) 24.30 24.30 24.30 24.37 159
8th Sep 2025 (Mon) 24.48 24.50 24.48 24.39 261
5th Sep 2025 (Fri) 24.20 24.45 24.20 24.46 1,467
4th Sep 2025 (Thu) 23.92 23.92 23.92 23.96 119
3rd Sep 2025 (Wed) 23.74 23.84 23.74 23.87 976
2nd Sep 2025 (Tue) 23.61 23.68 23.61 23.63 3,291
1st Sep 2025 (Mon) 23.92 23.92 23.63 23.62 1,166
29th Aug 2025 (Fri) 23.92 23.92 23.63 23.62 1,166
28th Aug 2025 (Thu) 23.80 23.80 23.80 23.90 5
27th Aug 2025 (Wed) 23.80 23.80 23.80 23.91 203
26th Aug 2025 (Tue) 23.94 23.94 23.90 23.87 664
25th Aug 2025 (Mon) 23.92 23.92 23.92 24.02 444
22nd Aug 2025 (Fri) 23.88 23.96 23.88 23.95 847
See more Cms Energy Corp price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered