Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cms Energy Corp (CMSD.US) Share Price

Price $23.365 on 16-12-2025 at 09:00:33
Change $0.00 0%
Buy $24.00
Sell $22.00
Last Trade: -
Day's Volume: 0
Last Close: $23.365
Open: $23.33
ISIN: US1258968452
Day's Range $0.00 - $0.00
52wk Range: $21.59 - $24.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cms Energy Corp (CMSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cms Energy Corp trades

Cms Energy Corp (CMSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 23.33 23.365 23.33 23.365 0
15th Dec 2025 (Mon) 23.33 23.37 23.30 23.365 1,869
12th Dec 2025 (Fri) 23.25 23.25 23.25 23.25 971
11th Dec 2025 (Thu) 23.25 23.25 23.24 23.40 980
10th Dec 2025 (Wed) 23.15 23.35 23.15 23.28 1,700
9th Dec 2025 (Tue) 23.15 23.34 23.12 23.22 6,104
8th Dec 2025 (Mon) 23.25 23.31 23.15 23.17 3,096
5th Dec 2025 (Fri) 23.32 23.32 23.21 23.25 3,754
4th Dec 2025 (Thu) 23.32 23.34 23.26 23.32 2,327
3rd Dec 2025 (Wed) 23.32 23.40 23.30 23.35 1,512
2nd Dec 2025 (Tue) 23.24 23.30 23.18 23.28 1,571
1st Dec 2025 (Mon) 23.30 23.50 23.24 23.29 1,557
28th Nov 2025 (Fri) 23.38 23.38 23.38 23.32 0
27th Nov 2025 (Thu) 23.48 23.60 23.48 23.47 1,145
26th Nov 2025 (Wed) 23.48 23.60 23.48 23.47 1,345
25th Nov 2025 (Tue) 23.50 23.55 23.47 23.50 1,426
24th Nov 2025 (Mon) 23.54 23.54 23.48 23.48 160
21st Nov 2025 (Fri) 23.54 23.54 23.54 23.58 313
20th Nov 2025 (Thu) 23.78 23.78 23.753 23.753 0
19th Nov 2025 (Wed) 23.78 23.78 23.75 23.753 66
18th Nov 2025 (Tue) 23.85 23.85 23.81 23.87 100
17th Nov 2025 (Mon) 23.97 23.97 23.88 23.86 658
See more Cms Energy Corp price history
FTSE 100 Latest
Value9,721.81
Change-29.50

Login to your account

Forgot Password?

Not Registered