Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cms Energy Corp (CMSD.US) Share Price

Price $22.85 on 18-07-2025 at 21:20:03
Change $0.06 0.26%
Buy $23.11
Sell $22.20
Buy / Sell CMSD Shares
Last Trade: Buy 100.00 at $22.85
Day's Volume: 269
Last Close: $22.878
Open: $22.99
ISIN: US1258968452
Day's Range $22.85 - $22.99
52wk Range: $21.59 - $23.07
Market Capitalisation: $N/A
VWAP: $22.91007
Shares in Issue: N/A

Cms Energy Corp (CMSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $22.85 Automatic Execution
15:46:42 - 18-Jul-25
Buy* 100 $22.99 Automatic Execution
09:47:29 - 18-Jul-25
Buy* 1 $22.95 Automatic Execution
09:47:29 - 18-Jul-25
See more Cms Energy Corp trades

Cms Energy Corp (CMSD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.99 22.99 22.85 22.878 269
17th Jul 2025 (Thu) 22.79 22.96 22.79 22.82 1,755
16th Jul 2025 (Wed) 22.80 22.80 22.75 22.72 4,751
15th Jul 2025 (Tue) 22.85 22.86 22.82 22.82 2,876
14th Jul 2025 (Mon) 22.95 22.95 22.84 22.90 1,060
11th Jul 2025 (Fri) 23.01 23.01 22.87 22.95 914
10th Jul 2025 (Thu) 22.91 23.07 22.91 23.04 4,236
9th Jul 2025 (Wed) 22.77 22.77 22.77 22.87 104
8th Jul 2025 (Tue) 22.54 22.71 22.54 22.71 122
7th Jul 2025 (Mon) 22.54 22.70 22.54 22.60 1,130
4th Jul 2025 (Fri) 22.60 22.60 22.60 22.68 600
3rd Jul 2025 (Thu) 22.60 22.60 22.60 22.68 600
2nd Jul 2025 (Wed) 22.47 22.47 22.47 22.62 309
1st Jul 2025 (Tue) 22.41 22.42 22.39 22.41 430
30th Jun 2025 (Mon) 22.46 22.46 22.16 22.20 8,922
27th Jun 2025 (Fri) 22.50 22.53 22.41 22.41 1,525
26th Jun 2025 (Thu) 22.40 22.50 22.39 22.53 1,084
25th Jun 2025 (Wed) 22.41 22.41 22.40 22.37 667
24th Jun 2025 (Tue) 22.455 22.455 22.455 22.47 441
23rd Jun 2025 (Mon) 22.31 22.31 22.26 22.215 529
See more Cms Energy Corp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered