Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cms Energy Corp (CMSD.US) Share Price

Price $23.93 on 06-02-2026 at 22:20:03
Change $0.04 0.17%
Buy $30.41
Sell $23.76
Last Trade: -
Day's Volume: 260
Last Close: $23.95
Open: $23.93
ISIN: US1258968452
Day's Range $23.93 - $23.93
52wk Range: $21.59 - $24.83
Market Capitalisation: $N/A
VWAP: $23.8995
Shares in Issue: N/A

Cms Energy Corp (CMSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cms Energy Corp trades

Cms Energy Corp (CMSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.93 23.93 23.93 23.95 260
5th Feb 2026 (Thu) 23.84 23.89 23.84 23.89 0
4th Feb 2026 (Wed) 23.84 23.97 23.84 23.87 956
3rd Feb 2026 (Tue) 24.07 24.07 24.01 23.94 242
2nd Feb 2026 (Mon) 24.10 24.11 24.08 24.08 11,316
30th Jan 2026 (Fri) 24.11 24.14 24.11 24.05 967
29th Jan 2026 (Thu) 24.14 24.14 24.10 24.09 13,316
28th Jan 2026 (Wed) 24.11 24.12 24.06 24.0965 2,288
27th Jan 2026 (Tue) 24.12 24.12 24.09 24.0965 443
26th Jan 2026 (Mon) 24.20 24.20 24.10 24.16 1,384
23rd Jan 2026 (Fri) 24.08 24.13 24.06 24.13 13,783
22nd Jan 2026 (Thu) 24.04 24.05 24.03 24.04 588
21st Jan 2026 (Wed) 24.05 24.05 24.03 24.00 11,733
20th Jan 2026 (Tue) 23.76 24.02 23.76 24.02 1,552
19th Jan 2026 (Mon) 23.95 23.95 23.89 23.92 7,777
16th Jan 2026 (Fri) 23.95 23.95 23.89 23.92 7,777
15th Jan 2026 (Thu) 23.96 23.96 23.96 23.98 98
14th Jan 2026 (Wed) 23.90 23.9081 23.90 23.9081 41
13th Jan 2026 (Tue) 23.90 23.93 23.81 23.865 729
12th Jan 2026 (Mon) 23.85 23.85 23.85 23.865 13
9th Jan 2026 (Fri) 23.63 23.63 23.62 23.69 550
8th Jan 2026 (Thu) 23.64 23.64 23.50 23.50 533
7th Jan 2026 (Wed) 23.62 23.62 23.62 23.60 112
See more Cms Energy Corp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered