Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cms Energy Corp (CMSC.US) Share Price

Price $22.64 on 21-05-2026 at 20:15:41
Change $-0.15 -0.66%
Buy $27.09
Sell $20.76
Last Trade: Sell 59.00 at $22.63
Day's Volume: 766
Last Close: $22.65
Open: $22.64
ISIN: US1258968528
Day's Range $22.64 - $22.64
52wk Range: $21.86 - $24.80
Market Capitalisation: $N/A
VWAP: $22.63478
Shares in Issue: N/A

Cms Energy Corp (CMSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 $22.63 Automatic Execution
11:47:36 - 21-May-26
Sell* 69 $22.63 Automatic Execution
11:46:06 - 21-May-26
Buy* 100 $22.64 Automatic Execution
11:22:52 - 21-May-26
See more Cms Energy Corp trades

Cms Energy Corp (CMSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.75 22.82 22.75 22.78 2,037
19th May 2026 (Tue) 22.85 22.85 22.80 22.80 953
18th May 2026 (Mon) 23.00 23.00 22.98 22.98 9
15th May 2026 (Fri) 23.00 23.00 22.97 22.98 550
14th May 2026 (Thu) 23.15 23.15 23.15 23.14 100
13th May 2026 (Wed) 23.10 23.10 23.05 23.0502 1,443
12th May 2026 (Tue) 22.85 23.11 22.85 23.11 0
11th May 2026 (Mon) 22.85 23.12 22.85 23.12 6
8th May 2026 (Fri) 22.85 23.11 22.85 23.11 120
7th May 2026 (Thu) 22.85 22.97 22.85 22.97 0
6th May 2026 (Wed) 22.85 23.01 22.85 23.01 0
5th May 2026 (Tue) 22.85 22.85 22.85 22.88 613
4th May 2026 (Mon) 22.89 22.89 22.88 22.8701 484
1st May 2026 (Fri) 22.85 22.85 22.85 22.88 600
30th Apr 2026 (Thu) 22.77 22.80 22.77 22.82 669
29th Apr 2026 (Wed) 22.85 22.87 22.79 22.82 1,541
28th Apr 2026 (Tue) 22.82 22.82 22.82 22.83 77
27th Apr 2026 (Mon) 22.90 22.90 22.90 22.86 220
24th Apr 2026 (Fri) 22.85 22.93 22.85 22.95 9,744
23rd Apr 2026 (Thu) 22.89 22.90 22.89 22.91 402
22nd Apr 2026 (Wed) 22.74 22.85 22.74 22.83 841
21st Apr 2026 (Tue) 22.69 22.69 22.64 22.66 245
See more Cms Energy Corp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered