Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cms Energy Corp (CMSC.US) Share Price

Price $22.02 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $22.27
Sell $20.63
Last Trade: -
Day's Volume: 0
Last Close: $22.085
Open: $22.04
ISIN: US1258968528
Day's Range $0.00 - $0.00
52wk Range: $21.55 - $24.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cms Energy Corp (CMSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cms Energy Corp trades

Cms Energy Corp (CMSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.04 22.085 22.04 22.085 0
9th Jul 2026 (Thu) 22.04 22.05 22.04 22.02 334
8th Jul 2026 (Wed) 22.00 22.01 22.00 22.01 1
7th Jul 2026 (Tue) 22.00 22.00 22.00 21.98 454
6th Jul 2026 (Mon) 22.06 22.07 22.06 22.06 493
3rd Jul 2026 (Fri) 21.93 21.99 21.93 21.99 0
2nd Jul 2026 (Thu) 21.93 21.93 21.93 21.99 181
1st Jul 2026 (Wed) 21.865 21.92 21.865 21.95 900
30th Jun 2026 (Tue) 21.76 21.76 21.55 21.64 2,518
29th Jun 2026 (Mon) 22.07 22.07 22.07 22.06 102
26th Jun 2026 (Fri) 22.02 22.02 22.02 21.93 329
25th Jun 2026 (Thu) 22.12 22.12 21.98 22.046 1,336
24th Jun 2026 (Wed) 22.15 22.15 22.05 22.065 2,025
23rd Jun 2026 (Tue) 22.12 22.14 22.06 22.11 581
22nd Jun 2026 (Mon) 22.26 22.26 22.26 22.16 447
19th Jun 2026 (Fri) 22.41 22.41 22.41 22.37 590
18th Jun 2026 (Thu) 22.41 22.41 22.41 22.37 590
17th Jun 2026 (Wed) 22.37 22.39 22.37 22.32 475
16th Jun 2026 (Tue) 22.36 22.36 22.36 22.365 0
15th Jun 2026 (Mon) 22.30 22.34 22.30 22.34 1
12th Jun 2026 (Fri) 22.30 22.33 22.30 22.33 0
11th Jun 2026 (Thu) 22.30 22.39 22.30 22.35 200
See more Cms Energy Corp price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered