Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cms Energy Corp (CMSC.US) Share Price

Price $20.50 on 28-09-2026 at 21:05:01
Change $0.04 0.2%
Buy $24.99
Sell $6.36
Last Trade: Buy 27.00 at $20.44
Day's Volume: 184
Last Close: $20.40
Open: $20.35
ISIN: US1258968528
Day's Range $20.35 - $20.50
52wk Range: $20.1043 - $24.42
Market Capitalisation: $N/A
VWAP: $20.38056
Shares in Issue: N/A

Cms Energy Corp (CMSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $20.44 Automatic Execution
15:22:51 - 28-Sep-26
Buy* 100 $20.44 Automatic Execution
15:22:51 - 28-Sep-26
Buy* 1 $20.40 Automatic Execution
15:22:36 - 28-Sep-26
See more Cms Energy Corp trades

Cms Energy Corp (CMSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.35 20.50 20.35 20.40 184
25th Sep 2026 (Fri) 20.55 20.55 20.40 20.40 834
24th Sep 2026 (Thu) 20.52 20.52 20.51 20.51 267
23rd Sep 2026 (Wed) 20.52 20.52 20.34 20.508 644
22nd Sep 2026 (Tue) 20.65 20.65 20.60 20.61 973
21st Sep 2026 (Mon) 20.73 20.77 20.67 20.67 991
18th Sep 2026 (Fri) 20.65 20.74 20.65 20.71 1,175
17th Sep 2026 (Thu) 20.68 20.73 20.68 20.67 1,181
16th Sep 2026 (Wed) 20.46 20.47 20.46 20.48 827
15th Sep 2026 (Tue) 20.36 20.44 20.22 20.32 5,925
14th Sep 2026 (Mon) 20.45 20.45 20.34 20.42 672
11th Sep 2026 (Fri) 20.56 20.56 20.41 20.45 572
10th Sep 2026 (Thu) 20.70 20.70 20.41 20.44 2,895
9th Sep 2026 (Wed) 20.72 20.72 20.72 20.69 805
8th Sep 2026 (Tue) 20.83 20.85 20.79 20.82 3,388
7th Sep 2026 (Mon) 20.85 20.85 20.77 20.81 2,186
4th Sep 2026 (Fri) 20.85 20.85 20.77 20.81 2,186
3rd Sep 2026 (Thu) 20.92 20.92 20.92 20.92 1,080
2nd Sep 2026 (Wed) 20.94 21.04 20.90 21.03 2,578
1st Sep 2026 (Tue) 21.07 21.07 21.07 20.99 202
31st Aug 2026 (Mon) 21.19 21.22 21.19 21.30 1,678
See more Cms Energy Corp price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered