| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.35 | 20.50 | 20.35 | 20.40 | 184 |
| 25th Sep 2026 (Fri) | 20.55 | 20.55 | 20.40 | 20.40 | 834 |
| 24th Sep 2026 (Thu) | 20.52 | 20.52 | 20.51 | 20.51 | 267 |
| 23rd Sep 2026 (Wed) | 20.52 | 20.52 | 20.34 | 20.508 | 644 |
| 22nd Sep 2026 (Tue) | 20.65 | 20.65 | 20.60 | 20.61 | 973 |
| 21st Sep 2026 (Mon) | 20.73 | 20.77 | 20.67 | 20.67 | 991 |
| 18th Sep 2026 (Fri) | 20.65 | 20.74 | 20.65 | 20.71 | 1,175 |
| 17th Sep 2026 (Thu) | 20.68 | 20.73 | 20.68 | 20.67 | 1,181 |
| 16th Sep 2026 (Wed) | 20.46 | 20.47 | 20.46 | 20.48 | 827 |
| 15th Sep 2026 (Tue) | 20.36 | 20.44 | 20.22 | 20.32 | 5,925 |
| 14th Sep 2026 (Mon) | 20.45 | 20.45 | 20.34 | 20.42 | 672 |
| 11th Sep 2026 (Fri) | 20.56 | 20.56 | 20.41 | 20.45 | 572 |
| 10th Sep 2026 (Thu) | 20.70 | 20.70 | 20.41 | 20.44 | 2,895 |
| 9th Sep 2026 (Wed) | 20.72 | 20.72 | 20.72 | 20.69 | 805 |
| 8th Sep 2026 (Tue) | 20.83 | 20.85 | 20.79 | 20.82 | 3,388 |
| 7th Sep 2026 (Mon) | 20.85 | 20.85 | 20.77 | 20.81 | 2,186 |
| 4th Sep 2026 (Fri) | 20.85 | 20.85 | 20.77 | 20.81 | 2,186 |
| 3rd Sep 2026 (Thu) | 20.92 | 20.92 | 20.92 | 20.92 | 1,080 |
| 2nd Sep 2026 (Wed) | 20.94 | 21.04 | 20.90 | 21.03 | 2,578 |
| 1st Sep 2026 (Tue) | 21.07 | 21.07 | 21.07 | 20.99 | 202 |
| 31st Aug 2026 (Mon) | 21.19 | 21.22 | 21.19 | 21.30 | 1,678 |
| 28th Aug 2026 (Fri) | 21.31 | 21.31 | 21.29 | 21.29 | 321 |
| 27th Aug 2026 (Thu) | 21.24 | 21.25 | 21.24 | 21.31 | 1,040 |
| 26th Aug 2026 (Wed) | 21.30 | 21.30 | 21.26 | 21.275 | 2,443 |
| 25th Aug 2026 (Tue) | 21.18 | 21.36 | 21.18 | 21.34 | 1,084 |
| 24th Aug 2026 (Mon) | 21.17 | 21.22 | 21.17 | 21.228 | 321 |
| 21st Aug 2026 (Fri) | 21.32 | 21.32 | 21.1016 | 21.1016 | 115 |
| 20th Aug 2026 (Thu) | 21.32 | 21.32 | 21.28 | 21.28 | 30 |
| 19th Aug 2026 (Wed) | 21.32 | 21.32 | 21.29 | 21.2984 | 1,418 |
| 18th Aug 2026 (Tue) | 21.38 | 21.38 | 21.38 | 21.24 | 2,476 |
| 17th Aug 2026 (Mon) | 21.44 | 21.44 | 21.38 | 21.36 | 851 |
| 14th Aug 2026 (Fri) | 21.55 | 21.55 | 21.45 | 21.45 | 1 |
| 13th Aug 2026 (Thu) | 21.55 | 21.55 | 21.46 | 21.475 | 233 |
| 12th Aug 2026 (Wed) | 21.50 | 21.50 | 21.45 | 21.45 | 1,771 |
| 11th Aug 2026 (Tue) | 21.53 | 21.53 | 21.44 | 21.44 | 470 |
| 10th Aug 2026 (Mon) | 21.69 | 21.69 | 21.57 | 21.57 | 5 |
| 7th Aug 2026 (Fri) | 21.69 | 21.69 | 21.69 | 21.7438 | 221 |
| 6th Aug 2026 (Thu) | 21.80 | 21.80 | 21.72 | 21.72 | 0 |
| 5th Aug 2026 (Wed) | 21.80 | 21.80 | 21.77 | 21.73 | 550 |
| 4th Aug 2026 (Tue) | 21.79 | 21.79 | 21.79 | 21.79 | 201 |
| 3rd Aug 2026 (Mon) | 21.77 | 21.78 | 21.77 | 21.76 | 321 |
| 31st Jul 2026 (Fri) | 21.89 | 21.89 | 21.89 | 21.84 | 105 |
| 30th Jul 2026 (Thu) | 21.80 | 21.80 | 21.73 | 21.81 | 260 |
| 29th Jul 2026 (Wed) | 21.70 | 21.70 | 21.68 | 21.69 | 1,020 |