| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.64 | 22.64 | 22.64 | 22.65 | 766 |
| 20th May 2026 (Wed) | 22.75 | 22.82 | 22.75 | 22.78 | 2,037 |
| 19th May 2026 (Tue) | 22.85 | 22.85 | 22.80 | 22.80 | 953 |
| 18th May 2026 (Mon) | 23.00 | 23.00 | 22.98 | 22.98 | 9 |
| 15th May 2026 (Fri) | 23.00 | 23.00 | 22.97 | 22.98 | 550 |
| 14th May 2026 (Thu) | 23.15 | 23.15 | 23.15 | 23.14 | 100 |
| 13th May 2026 (Wed) | 23.10 | 23.10 | 23.05 | 23.0502 | 1,443 |
| 12th May 2026 (Tue) | 22.85 | 23.11 | 22.85 | 23.11 | 0 |
| 11th May 2026 (Mon) | 22.85 | 23.12 | 22.85 | 23.12 | 6 |
| 8th May 2026 (Fri) | 22.85 | 23.11 | 22.85 | 23.11 | 120 |
| 7th May 2026 (Thu) | 22.85 | 22.97 | 22.85 | 22.97 | 0 |
| 6th May 2026 (Wed) | 22.85 | 23.01 | 22.85 | 23.01 | 0 |
| 5th May 2026 (Tue) | 22.85 | 22.85 | 22.85 | 22.88 | 613 |
| 4th May 2026 (Mon) | 22.89 | 22.89 | 22.88 | 22.8701 | 484 |
| 1st May 2026 (Fri) | 22.85 | 22.85 | 22.85 | 22.88 | 600 |
| 30th Apr 2026 (Thu) | 22.77 | 22.80 | 22.77 | 22.82 | 669 |
| 29th Apr 2026 (Wed) | 22.85 | 22.87 | 22.79 | 22.82 | 1,541 |
| 28th Apr 2026 (Tue) | 22.82 | 22.82 | 22.82 | 22.83 | 77 |
| 27th Apr 2026 (Mon) | 22.90 | 22.90 | 22.90 | 22.86 | 220 |
| 24th Apr 2026 (Fri) | 22.85 | 22.93 | 22.85 | 22.95 | 9,744 |
| 23rd Apr 2026 (Thu) | 22.89 | 22.90 | 22.89 | 22.91 | 402 |
| 22nd Apr 2026 (Wed) | 22.74 | 22.85 | 22.74 | 22.83 | 841 |
| 21st Apr 2026 (Tue) | 22.69 | 22.69 | 22.64 | 22.66 | 245 |
| 20th Apr 2026 (Mon) | 22.74 | 22.74 | 22.74 | 22.73 | 406 |
| 17th Apr 2026 (Fri) | 22.70 | 22.7698 | 22.70 | 22.7698 | 51 |
| 16th Apr 2026 (Thu) | 22.70 | 22.70 | 22.70 | 22.62 | 346 |
| 15th Apr 2026 (Wed) | 22.72 | 22.72 | 22.72 | 22.71 | 200 |
| 14th Apr 2026 (Tue) | 22.65 | 22.65 | 22.64 | 22.64 | 300 |
| 13th Apr 2026 (Mon) | 22.35 | 22.49 | 22.35 | 22.49 | 93 |
| 10th Apr 2026 (Fri) | 22.35 | 22.43 | 22.35 | 22.43 | 0 |
| 9th Apr 2026 (Thu) | 22.35 | 22.39 | 22.35 | 22.39 | 310 |
| 8th Apr 2026 (Wed) | 22.36 | 22.36 | 22.36 | 22.29 | 2,394 |
| 7th Apr 2026 (Tue) | 22.12 | 22.12 | 22.12 | 22.14 | 224 |
| 6th Apr 2026 (Mon) | 22.18 | 22.18 | 22.18 | 22.18 | 3 |
| 3rd Apr 2026 (Fri) | 22.11 | 22.11 | 22.11 | 22.04 | 261 |
| 2nd Apr 2026 (Thu) | 22.11 | 22.11 | 22.11 | 22.04 | 261 |
| 1st Apr 2026 (Wed) | 22.04 | 22.10 | 21.96 | 21.99 | 913 |
| 31st Mar 2026 (Tue) | 22.40 | 22.40 | 22.08 | 21.90 | 1,111 |
| 30th Mar 2026 (Mon) | 22.79 | 22.79 | 22.72 | 22.67 | 906 |
| 27th Mar 2026 (Fri) | 22.68 | 22.80 | 22.68 | 22.77 | 822 |
| 26th Mar 2026 (Thu) | 22.79 | 22.82 | 22.78 | 22.82 | 527 |
| 25th Mar 2026 (Wed) | 23.00 | 23.00 | 22.88 | 22.91 | 346 |
| 24th Mar 2026 (Tue) | 22.85 | 22.85 | 22.85 | 22.87 | 53 |
| 23rd Mar 2026 (Mon) | 22.80 | 22.88 | 22.80 | 22.88 | 14 |