| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.04 | 22.085 | 22.04 | 22.085 | 0 |
| 9th Jul 2026 (Thu) | 22.04 | 22.05 | 22.04 | 22.02 | 334 |
| 8th Jul 2026 (Wed) | 22.00 | 22.01 | 22.00 | 22.01 | 1 |
| 7th Jul 2026 (Tue) | 22.00 | 22.00 | 22.00 | 21.98 | 454 |
| 6th Jul 2026 (Mon) | 22.06 | 22.07 | 22.06 | 22.06 | 493 |
| 3rd Jul 2026 (Fri) | 21.93 | 21.99 | 21.93 | 21.99 | 0 |
| 2nd Jul 2026 (Thu) | 21.93 | 21.93 | 21.93 | 21.99 | 181 |
| 1st Jul 2026 (Wed) | 21.865 | 21.92 | 21.865 | 21.95 | 900 |
| 30th Jun 2026 (Tue) | 21.76 | 21.76 | 21.55 | 21.64 | 2,518 |
| 29th Jun 2026 (Mon) | 22.07 | 22.07 | 22.07 | 22.06 | 102 |
| 26th Jun 2026 (Fri) | 22.02 | 22.02 | 22.02 | 21.93 | 329 |
| 25th Jun 2026 (Thu) | 22.12 | 22.12 | 21.98 | 22.046 | 1,336 |
| 24th Jun 2026 (Wed) | 22.15 | 22.15 | 22.05 | 22.065 | 2,025 |
| 23rd Jun 2026 (Tue) | 22.12 | 22.14 | 22.06 | 22.11 | 581 |
| 22nd Jun 2026 (Mon) | 22.26 | 22.26 | 22.26 | 22.16 | 447 |
| 19th Jun 2026 (Fri) | 22.41 | 22.41 | 22.41 | 22.37 | 590 |
| 18th Jun 2026 (Thu) | 22.41 | 22.41 | 22.41 | 22.37 | 590 |
| 17th Jun 2026 (Wed) | 22.37 | 22.39 | 22.37 | 22.32 | 475 |
| 16th Jun 2026 (Tue) | 22.36 | 22.36 | 22.36 | 22.365 | 0 |
| 15th Jun 2026 (Mon) | 22.30 | 22.34 | 22.30 | 22.34 | 1 |
| 12th Jun 2026 (Fri) | 22.30 | 22.33 | 22.30 | 22.33 | 0 |
| 11th Jun 2026 (Thu) | 22.30 | 22.39 | 22.30 | 22.35 | 200 |
| 10th Jun 2026 (Wed) | 22.38 | 22.38 | 22.30 | 22.30 | 0 |
| 9th Jun 2026 (Tue) | 22.38 | 22.38 | 22.38 | 22.31 | 900 |
| 8th Jun 2026 (Mon) | 22.50 | 22.50 | 22.36 | 22.36 | 39 |
| 5th Jun 2026 (Fri) | 22.50 | 22.50 | 22.42 | 22.47 | 4,407 |
| 4th Jun 2026 (Thu) | 22.62 | 22.62 | 22.60 | 22.6084 | 354 |
| 3rd Jun 2026 (Wed) | 22.81 | 22.81 | 22.60 | 22.60 | 0 |
| 2nd Jun 2026 (Tue) | 22.81 | 22.81 | 22.67 | 22.67 | 1 |
| 1st Jun 2026 (Mon) | 22.81 | 22.81 | 22.77 | 22.77 | 91 |
| 29th May 2026 (Fri) | 22.81 | 22.81 | 22.74 | 22.74 | 0 |
| 28th May 2026 (Thu) | 22.81 | 22.84 | 22.81 | 22.84 | 1 |
| 27th May 2026 (Wed) | 22.81 | 22.81 | 22.80 | 22.8187 | 905 |
| 26th May 2026 (Tue) | 22.79 | 22.79 | 22.72 | 22.72 | 3,001 |
| 25th May 2026 (Mon) | 22.70 | 22.70 | 22.70 | 22.66 | 558 |
| 22nd May 2026 (Fri) | 22.70 | 22.70 | 22.70 | 22.66 | 558 |
| 21st May 2026 (Thu) | 22.64 | 22.64 | 22.64 | 22.65 | 766 |
| 20th May 2026 (Wed) | 22.75 | 22.82 | 22.75 | 22.78 | 2,037 |
| 19th May 2026 (Tue) | 22.85 | 22.85 | 22.80 | 22.80 | 953 |
| 18th May 2026 (Mon) | 23.00 | 23.00 | 22.98 | 22.98 | 9 |
| 15th May 2026 (Fri) | 23.00 | 23.00 | 22.97 | 22.98 | 550 |
| 14th May 2026 (Thu) | 23.15 | 23.15 | 23.15 | 23.14 | 100 |
| 13th May 2026 (Wed) | 23.10 | 23.10 | 23.05 | 23.0502 | 1,443 |
| 12th May 2026 (Tue) | 22.85 | 23.11 | 22.85 | 23.11 | 0 |
| 11th May 2026 (Mon) | 22.85 | 23.12 | 22.85 | 23.12 | 6 |