Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cms Energy Corp (CMSC.US) Share Price

Price $23.30 on 16-12-2025 at 09:00:05
Change $0.00 0%
Buy $24.92
Sell $22.10
Last Trade: -
Day's Volume: 0
Last Close: $23.30
Open: $23.36
ISIN: US1258968528
Day's Range $0.00 - $0.00
52wk Range: $21.86 - $24.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cms Energy Corp (CMSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cms Energy Corp trades

Cms Energy Corp (CMSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 23.36 23.36 23.30 23.30 0
15th Dec 2025 (Mon) 23.36 23.36 23.30 23.30 82
12th Dec 2025 (Fri) 23.36 23.36 23.29 23.30 3,345
11th Dec 2025 (Thu) 23.37 23.38 23.35 23.43 401
10th Dec 2025 (Wed) 23.25 23.25 23.25 23.30 202
9th Dec 2025 (Tue) 23.29 23.31 23.22 23.24 844
8th Dec 2025 (Mon) 23.40 23.40 23.08 23.22 1,883
5th Dec 2025 (Fri) 23.40 23.43 23.40 23.43 803
4th Dec 2025 (Thu) 23.52 23.55 23.52 23.48 493
3rd Dec 2025 (Wed) 23.35 23.35 23.35 23.44 142
2nd Dec 2025 (Tue) 23.42 23.42 23.42 23.43 1,299
1st Dec 2025 (Mon) 23.32 23.32 23.32 23.32 301
28th Nov 2025 (Fri) 23.39 23.39 23.39 23.41 220
27th Nov 2025 (Thu) 23.50 23.50 23.44 23.39 1,440
26th Nov 2025 (Wed) 23.50 23.50 23.44 23.39 1,234
25th Nov 2025 (Tue) 23.40 23.42 23.40 23.42 1,108
24th Nov 2025 (Mon) 23.40 23.40 23.40 23.4036 201
21st Nov 2025 (Fri) 23.40 23.40 23.37 23.37 0
20th Nov 2025 (Thu) 23.60 23.6699 23.60 23.6699 0
19th Nov 2025 (Wed) 23.60 23.60 23.58 23.6699 500
18th Nov 2025 (Tue) 23.70 23.70 23.70 23.59 0
17th Nov 2025 (Mon) 23.84 23.84 23.84 23.64 144
See more Cms Energy Corp price history
FTSE 100 Latest
Value9,720.46
Change-30.85

Login to your account

Forgot Password?

Not Registered