Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cms Energy Corp (CMSC.US) Share Price

Price $23.51 on 06-02-2026 at 22:20:03
Change $-0.05 -0.21%
Buy $24.92
Sell $22.75
Last Trade: -
Day's Volume: 1
Last Close: $23.51
Open: $23.41
ISIN: US1258968528
Day's Range $23.41 - $23.51
52wk Range: $21.86 - $24.80
Market Capitalisation: $N/A
VWAP: $23.41176
Shares in Issue: N/A

Cms Energy Corp (CMSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cms Energy Corp trades

Cms Energy Corp (CMSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.41 23.51 23.41 23.51 1
5th Feb 2026 (Thu) 23.51 23.58 23.50 23.55 854
4th Feb 2026 (Wed) 23.57 23.57 23.52 23.52 0
3rd Feb 2026 (Tue) 23.61 23.61 23.61 23.66 100
2nd Feb 2026 (Mon) 23.75 23.75 23.75 23.75 205
30th Jan 2026 (Fri) 23.68 23.70 23.68 23.76 0
29th Jan 2026 (Thu) 23.70 23.71 23.70 23.71 188
28th Jan 2026 (Wed) 23.80 23.80 23.67 23.80 161
27th Jan 2026 (Tue) 23.76 23.76 23.76 23.80 295
26th Jan 2026 (Mon) 23.75 23.75 23.67 23.78 1,545
23rd Jan 2026 (Fri) 23.70 23.70 23.70 23.75 381
22nd Jan 2026 (Thu) 23.66 23.66 23.63 23.65 125
21st Jan 2026 (Wed) 23.60 23.61 23.60 23.61 1
20th Jan 2026 (Tue) 23.37 23.37 23.37 23.46 225
19th Jan 2026 (Mon) 23.51 23.51 23.48 23.48 269
16th Jan 2026 (Fri) 23.51 23.51 23.48 23.48 269
15th Jan 2026 (Thu) 23.49 23.51 23.49 23.55 1,108
14th Jan 2026 (Wed) 23.27 23.40 23.27 23.40 0
13th Jan 2026 (Tue) 23.27 23.31 23.27 23.31 0
12th Jan 2026 (Mon) 23.27 23.28 23.25 23.31 650
9th Jan 2026 (Fri) 22.93 23.26 22.93 23.27 947
8th Jan 2026 (Thu) 23.00 23.00 22.92 23.01 273
7th Jan 2026 (Wed) 22.96 22.96 22.96 23.00 118
See more Cms Energy Corp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered