Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cms Energy Corp (CMSC.US) Share Price

Price $22.11 on 03-04-2026 at 22:47:27
Change $0.12 0.54%
Buy $24.75
Sell $21.63
Last Trade: -
Day's Volume: 261
Last Close: $22.04
Open: $22.11
ISIN: US1258968528
Day's Range $22.11 - $22.11
52wk Range: $21.68 - $24.48
Market Capitalisation: $N/A
VWAP: $22.03789
Shares in Issue: N/A

Cms Energy Corp (CMSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cms Energy Corp trades

Cms Energy Corp (CMSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.11 22.11 22.11 22.04 261
2nd Apr 2026 (Thu) 22.11 22.11 22.11 22.04 261
1st Apr 2026 (Wed) 22.04 22.10 21.96 21.99 913
31st Mar 2026 (Tue) 22.40 22.40 22.08 21.90 1,111
30th Mar 2026 (Mon) 22.79 22.79 22.72 22.67 906
27th Mar 2026 (Fri) 22.68 22.80 22.68 22.77 822
26th Mar 2026 (Thu) 22.79 22.82 22.78 22.82 527
25th Mar 2026 (Wed) 23.00 23.00 22.88 22.91 346
24th Mar 2026 (Tue) 22.85 22.85 22.85 22.87 53
23rd Mar 2026 (Mon) 22.80 22.88 22.80 22.88 14
20th Mar 2026 (Fri) 22.61 22.61 22.56 22.65 186
19th Mar 2026 (Thu) 22.90 22.90 22.82 22.85 20
18th Mar 2026 (Wed) 22.88 22.88 22.88 22.83 202
17th Mar 2026 (Tue) 23.01 23.01 22.95 22.95 168
16th Mar 2026 (Mon) 23.01 23.01 22.93 22.99 441
13th Mar 2026 (Fri) 23.12 23.12 22.98 22.99 200
12th Mar 2026 (Thu) 23.20 23.20 23.14 23.14 277
11th Mar 2026 (Wed) 23.32 23.32 23.18 23.24 388
10th Mar 2026 (Tue) 23.28 23.29 23.28 23.25 364
9th Mar 2026 (Mon) 23.24 23.24 23.22 23.22 109
6th Mar 2026 (Fri) 23.24 23.24 23.185 23.185 1
5th Mar 2026 (Thu) 23.24 23.24 23.24 23.29 65
See more Cms Energy Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered