Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cms Energy Corp (CMSA.US) Share Price

Price $21.10 on 10-07-2026 at 23:40:02
Change $-0.03 -0.14%
Buy $41.49
Sell $20.28
Last Trade: -
Day's Volume: 76
Last Close: $21.19
Open: $21.12
ISIN: US1258968601
Day's Range $0.00 - $0.00
52wk Range: $20.67 - $24.65
Market Capitalisation: $N/A
VWAP: $21.10
Shares in Issue: N/A

Cms Energy Corp (CMSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cms Energy Corp trades

Cms Energy Corp (CMSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.12 21.19 21.12 21.19 76
9th Jul 2026 (Thu) 21.12 21.12 21.12 21.13 100
8th Jul 2026 (Wed) 21.02 21.14 21.00 21.14 888
7th Jul 2026 (Tue) 21.21 21.21 21.06 21.10 801
6th Jul 2026 (Mon) 21.12 21.12 21.12 21.18 201
3rd Jul 2026 (Fri) 21.13 21.13 21.095 21.095 0
2nd Jul 2026 (Thu) 21.13 21.13 21.13 21.095 335
1st Jul 2026 (Wed) 20.85 21.01 20.85 21.01 0
30th Jun 2026 (Tue) 20.85 20.92 20.81 20.89 3,240
29th Jun 2026 (Mon) 20.79 20.90 20.79 20.88 405
26th Jun 2026 (Fri) 20.70 20.71 20.67 20.75 971
25th Jun 2026 (Thu) 20.81 20.82 20.75 20.76 671
24th Jun 2026 (Wed) 20.85 20.85 20.82 20.82 10
23rd Jun 2026 (Tue) 20.85 20.89 20.84 20.8147 1,022
22nd Jun 2026 (Mon) 20.91 20.91 20.89 20.89 313
19th Jun 2026 (Fri) 21.15 21.15 21.15 21.11 0
18th Jun 2026 (Thu) 21.15 21.15 21.15 21.11 0
17th Jun 2026 (Wed) 21.18 21.18 21.18 21.14 1
16th Jun 2026 (Tue) 21.18 21.18 21.18 21.12 0
15th Jun 2026 (Mon) 21.03 21.16 21.03 21.16 0
12th Jun 2026 (Fri) 21.03 21.11 21.03 21.11 0
11th Jun 2026 (Thu) 21.03 21.168 21.03 21.168 8
See more Cms Energy Corp price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered