Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cms Energy Corp (CMSA.US) Share Price

Price $21.64 on 21-05-2026 at 20:15:41
Change $-0.27 -1.23%
Buy $42.64
Sell $20.00
Last Trade: Sell 32.00 at $21.68
Day's Volume: 243
Last Close: $21.65
Open: $21.65
ISIN: US1258968601
Day's Range $21.64 - $21.65
52wk Range: $20.78 - $24.65
Market Capitalisation: $N/A
VWAP: $21.65214
Shares in Issue: N/A

Cms Energy Corp (CMSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $21.68 Automatic Execution
15:53:36 - 21-May-26
Sell* 10 $21.70 Automatic Execution
11:17:54 - 21-May-26
See more Cms Energy Corp trades

Cms Energy Corp (CMSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.88 21.88 21.88 21.91 133
19th May 2026 (Tue) 21.90 22.00 21.90 21.88 2,003
18th May 2026 (Mon) 22.13 22.13 22.01 22.01 0
15th May 2026 (Fri) 22.13 22.13 22.06 22.06 17
14th May 2026 (Thu) 22.13 22.13 22.13 22.23 131
13th May 2026 (Wed) 22.15 22.15 22.13 22.125 809
12th May 2026 (Tue) 22.14 22.17 22.10 22.15 719
11th May 2026 (Mon) 22.22 22.22 22.22 22.22 398
8th May 2026 (Fri) 22.01 22.16 21.98 22.1999 2,080
7th May 2026 (Thu) 22.14 22.14 22.05 22.05 5
6th May 2026 (Wed) 22.14 22.14 22.05 22.04 429
5th May 2026 (Tue) 22.04 22.04 21.96 21.96 19
4th May 2026 (Mon) 22.04 22.04 22.02 22.0099 691
1st May 2026 (Fri) 22.00 22.00 22.00 22.02 1,071
30th Apr 2026 (Thu) 22.08 22.08 22.00 22.00 125
29th Apr 2026 (Wed) 22.08 22.08 21.88 21.88 25
28th Apr 2026 (Tue) 22.08 22.08 21.93 21.93 2
27th Apr 2026 (Mon) 22.08 22.08 22.01 22.01 0
24th Apr 2026 (Fri) 22.08 22.08 22.08 22.04 100
23rd Apr 2026 (Thu) 22.00 22.05 22.00 22.00 102
22nd Apr 2026 (Wed) 21.90 22.00 21.90 22.00 53
21st Apr 2026 (Tue) 21.90 21.90 21.89 21.89 19
See more Cms Energy Corp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered