| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.65 | 21.65 | 21.64 | 21.65 | 243 |
| 20th May 2026 (Wed) | 21.88 | 21.88 | 21.88 | 21.91 | 133 |
| 19th May 2026 (Tue) | 21.90 | 22.00 | 21.90 | 21.88 | 2,003 |
| 18th May 2026 (Mon) | 22.13 | 22.13 | 22.01 | 22.01 | 0 |
| 15th May 2026 (Fri) | 22.13 | 22.13 | 22.06 | 22.06 | 17 |
| 14th May 2026 (Thu) | 22.13 | 22.13 | 22.13 | 22.23 | 131 |
| 13th May 2026 (Wed) | 22.15 | 22.15 | 22.13 | 22.125 | 809 |
| 12th May 2026 (Tue) | 22.14 | 22.17 | 22.10 | 22.15 | 719 |
| 11th May 2026 (Mon) | 22.22 | 22.22 | 22.22 | 22.22 | 398 |
| 8th May 2026 (Fri) | 22.01 | 22.16 | 21.98 | 22.1999 | 2,080 |
| 7th May 2026 (Thu) | 22.14 | 22.14 | 22.05 | 22.05 | 5 |
| 6th May 2026 (Wed) | 22.14 | 22.14 | 22.05 | 22.04 | 429 |
| 5th May 2026 (Tue) | 22.04 | 22.04 | 21.96 | 21.96 | 19 |
| 4th May 2026 (Mon) | 22.04 | 22.04 | 22.02 | 22.0099 | 691 |
| 1st May 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.02 | 1,071 |
| 30th Apr 2026 (Thu) | 22.08 | 22.08 | 22.00 | 22.00 | 125 |
| 29th Apr 2026 (Wed) | 22.08 | 22.08 | 21.88 | 21.88 | 25 |
| 28th Apr 2026 (Tue) | 22.08 | 22.08 | 21.93 | 21.93 | 2 |
| 27th Apr 2026 (Mon) | 22.08 | 22.08 | 22.01 | 22.01 | 0 |
| 24th Apr 2026 (Fri) | 22.08 | 22.08 | 22.08 | 22.04 | 100 |
| 23rd Apr 2026 (Thu) | 22.00 | 22.05 | 22.00 | 22.00 | 102 |
| 22nd Apr 2026 (Wed) | 21.90 | 22.00 | 21.90 | 22.00 | 53 |
| 21st Apr 2026 (Tue) | 21.90 | 21.90 | 21.89 | 21.89 | 19 |
| 20th Apr 2026 (Mon) | 21.90 | 21.90 | 21.90 | 21.9295 | 370 |
| 17th Apr 2026 (Fri) | 21.80 | 21.92 | 21.80 | 21.92 | 1 |
| 16th Apr 2026 (Thu) | 21.80 | 21.80 | 21.77 | 21.81 | 600 |
| 15th Apr 2026 (Wed) | 21.88 | 21.88 | 21.88 | 21.91 | 553 |
| 14th Apr 2026 (Tue) | 21.80 | 21.80 | 21.78 | 21.77 | 397 |
| 13th Apr 2026 (Mon) | 21.33 | 21.67 | 21.33 | 21.67 | 3 |
| 10th Apr 2026 (Fri) | 21.33 | 21.62 | 21.33 | 21.62 | 0 |
| 9th Apr 2026 (Thu) | 21.33 | 21.63 | 21.33 | 21.63 | 2 |
| 8th Apr 2026 (Wed) | 21.33 | 21.54 | 21.33 | 21.54 | 0 |
| 7th Apr 2026 (Tue) | 21.33 | 21.37 | 21.33 | 21.37 | 49 |
| 6th Apr 2026 (Mon) | 21.33 | 21.33 | 21.33 | 21.43 | 100 |
| 3rd Apr 2026 (Fri) | 21.28 | 21.28 | 21.28 | 21.33 | 2 |
| 2nd Apr 2026 (Thu) | 21.28 | 21.28 | 21.28 | 21.33 | 2 |
| 1st Apr 2026 (Wed) | 21.35 | 21.35 | 21.35 | 21.35 | 187 |
| 31st Mar 2026 (Tue) | 21.35 | 21.35 | 21.14 | 21.32 | 1,155 |
| 30th Mar 2026 (Mon) | 21.41 | 21.52 | 21.41 | 21.37 | 1,755 |
| 27th Mar 2026 (Fri) | 21.55 | 21.55 | 21.55 | 21.40 | 0 |
| 26th Mar 2026 (Thu) | 21.51 | 21.51 | 21.44 | 21.5525 | 1,345 |
| 25th Mar 2026 (Wed) | 21.38 | 21.56 | 21.38 | 21.56 | 86 |
| 24th Mar 2026 (Tue) | 21.38 | 21.38 | 21.38 | 21.48 | 85 |
| 23rd Mar 2026 (Mon) | 21.38 | 21.59 | 21.38 | 21.59 | 0 |