| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.12 | 21.19 | 21.12 | 21.19 | 76 |
| 9th Jul 2026 (Thu) | 21.12 | 21.12 | 21.12 | 21.13 | 100 |
| 8th Jul 2026 (Wed) | 21.02 | 21.14 | 21.00 | 21.14 | 888 |
| 7th Jul 2026 (Tue) | 21.21 | 21.21 | 21.06 | 21.10 | 801 |
| 6th Jul 2026 (Mon) | 21.12 | 21.12 | 21.12 | 21.18 | 201 |
| 3rd Jul 2026 (Fri) | 21.13 | 21.13 | 21.095 | 21.095 | 0 |
| 2nd Jul 2026 (Thu) | 21.13 | 21.13 | 21.13 | 21.095 | 335 |
| 1st Jul 2026 (Wed) | 20.85 | 21.01 | 20.85 | 21.01 | 0 |
| 30th Jun 2026 (Tue) | 20.85 | 20.92 | 20.81 | 20.89 | 3,240 |
| 29th Jun 2026 (Mon) | 20.79 | 20.90 | 20.79 | 20.88 | 405 |
| 26th Jun 2026 (Fri) | 20.70 | 20.71 | 20.67 | 20.75 | 971 |
| 25th Jun 2026 (Thu) | 20.81 | 20.82 | 20.75 | 20.76 | 671 |
| 24th Jun 2026 (Wed) | 20.85 | 20.85 | 20.82 | 20.82 | 10 |
| 23rd Jun 2026 (Tue) | 20.85 | 20.89 | 20.84 | 20.8147 | 1,022 |
| 22nd Jun 2026 (Mon) | 20.91 | 20.91 | 20.89 | 20.89 | 313 |
| 19th Jun 2026 (Fri) | 21.15 | 21.15 | 21.15 | 21.11 | 0 |
| 18th Jun 2026 (Thu) | 21.15 | 21.15 | 21.15 | 21.11 | 0 |
| 17th Jun 2026 (Wed) | 21.18 | 21.18 | 21.18 | 21.14 | 1 |
| 16th Jun 2026 (Tue) | 21.18 | 21.18 | 21.18 | 21.12 | 0 |
| 15th Jun 2026 (Mon) | 21.03 | 21.16 | 21.03 | 21.16 | 0 |
| 12th Jun 2026 (Fri) | 21.03 | 21.11 | 21.03 | 21.11 | 0 |
| 11th Jun 2026 (Thu) | 21.03 | 21.168 | 21.03 | 21.168 | 8 |
| 10th Jun 2026 (Wed) | 21.03 | 21.03 | 21.03 | 21.03 | 77 |
| 9th Jun 2026 (Tue) | 21.01 | 21.01 | 21.01 | 21.0713 | 109 |
| 8th Jun 2026 (Mon) | 21.39 | 21.39 | 21.105 | 21.105 | 1 |
| 5th Jun 2026 (Fri) | 21.39 | 21.39 | 21.12 | 21.12 | 2 |
| 4th Jun 2026 (Thu) | 21.39 | 21.39 | 21.2961 | 21.2961 | 4 |
| 3rd Jun 2026 (Wed) | 21.39 | 21.39 | 21.31 | 21.2901 | 800 |
| 2nd Jun 2026 (Tue) | 21.48 | 21.48 | 21.48 | 21.43 | 771 |
| 1st Jun 2026 (Mon) | 21.86 | 21.86 | 21.50 | 21.50 | 89 |
| 29th May 2026 (Fri) | 21.86 | 21.86 | 21.50 | 21.50 | 5 |
| 28th May 2026 (Thu) | 21.86 | 21.90 | 21.86 | 21.98 | 760 |
| 27th May 2026 (Wed) | 21.89 | 21.89 | 21.89 | 21.86 | 156 |
| 26th May 2026 (Tue) | 21.70 | 21.82 | 21.70 | 21.82 | 3 |
| 25th May 2026 (Mon) | 21.70 | 21.70 | 21.70 | 21.65 | 200 |
| 22nd May 2026 (Fri) | 21.70 | 21.70 | 21.70 | 21.65 | 200 |
| 21st May 2026 (Thu) | 21.65 | 21.65 | 21.64 | 21.65 | 243 |
| 20th May 2026 (Wed) | 21.88 | 21.88 | 21.88 | 21.91 | 133 |
| 19th May 2026 (Tue) | 21.90 | 22.00 | 21.90 | 21.88 | 2,003 |
| 18th May 2026 (Mon) | 22.13 | 22.13 | 22.01 | 22.01 | 0 |
| 15th May 2026 (Fri) | 22.13 | 22.13 | 22.06 | 22.06 | 17 |
| 14th May 2026 (Thu) | 22.13 | 22.13 | 22.13 | 22.23 | 131 |
| 13th May 2026 (Wed) | 22.15 | 22.15 | 22.13 | 22.125 | 809 |
| 12th May 2026 (Tue) | 22.14 | 22.17 | 22.10 | 22.15 | 719 |
| 11th May 2026 (Mon) | 22.22 | 22.22 | 22.22 | 22.22 | 398 |