| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.18 | 19.18 | 19.12 | 19.155 | 1,602 |
| 25th Sep 2026 (Fri) | 19.20 | 19.27 | 19.20 | 19.248 | 473 |
| 24th Sep 2026 (Thu) | 19.21 | 19.27 | 19.20 | 19.3701 | 750 |
| 23rd Sep 2026 (Wed) | 19.23 | 19.32 | 19.20 | 19.32 | 1,283 |
| 22nd Sep 2026 (Tue) | 19.46 | 19.46 | 19.37 | 19.50 | 2,670 |
| 21st Sep 2026 (Mon) | 19.65 | 19.65 | 19.65 | 19.56 | 352 |
| 18th Sep 2026 (Fri) | 19.53 | 19.53 | 19.53 | 19.52 | 236 |
| 17th Sep 2026 (Thu) | 19.41 | 19.52 | 19.41 | 19.53 | 831 |
| 16th Sep 2026 (Wed) | 19.41 | 19.45 | 19.32 | 19.32 | 1,093 |
| 15th Sep 2026 (Tue) | 19.50 | 19.50 | 19.25 | 19.27 | 1,053 |
| 14th Sep 2026 (Mon) | 19.32 | 19.42 | 19.32 | 19.38 | 227 |
| 11th Sep 2026 (Fri) | 19.50 | 19.50 | 19.37 | 19.37 | 86 |
| 10th Sep 2026 (Thu) | 19.50 | 19.50 | 19.31 | 19.34 | 1,522 |
| 9th Sep 2026 (Wed) | 19.65 | 19.65 | 19.50 | 19.53 | 2,056 |
| 8th Sep 2026 (Tue) | 19.52 | 19.70 | 19.52 | 19.66 | 727 |
| 7th Sep 2026 (Mon) | 19.56 | 19.56 | 19.55 | 19.5499 | 3,521 |
| 4th Sep 2026 (Fri) | 19.56 | 19.56 | 19.55 | 19.5499 | 3,521 |
| 3rd Sep 2026 (Thu) | 19.72 | 19.72 | 19.63 | 19.66 | 938 |
| 2nd Sep 2026 (Wed) | 19.60 | 19.61 | 19.54 | 19.68 | 1,878 |
| 1st Sep 2026 (Tue) | 20.00 | 20.03 | 19.70 | 19.71 | 1,612 |
| 31st Aug 2026 (Mon) | 19.91 | 19.95 | 19.88 | 20.01 | 647 |
| 28th Aug 2026 (Fri) | 20.17 | 20.45 | 20.16 | 20.35 | 1,313 |
| 27th Aug 2026 (Thu) | 20.25 | 20.26 | 20.25 | 20.36 | 97 |
| 26th Aug 2026 (Wed) | 20.45 | 20.45 | 20.32 | 20.37 | 1,748 |
| 25th Aug 2026 (Tue) | 20.33 | 20.44 | 20.33 | 20.47 | 2,631 |
| 24th Aug 2026 (Mon) | 20.23 | 20.23 | 20.23 | 20.25 | 201 |
| 21st Aug 2026 (Fri) | 20.24 | 20.25 | 20.17 | 20.17 | 1,298 |
| 20th Aug 2026 (Thu) | 20.27 | 20.27 | 20.27 | 20.30 | 154 |
| 19th Aug 2026 (Wed) | 20.35 | 20.35 | 20.35 | 20.345 | 554 |
| 18th Aug 2026 (Tue) | 20.35 | 20.38 | 20.30 | 20.2801 | 3,000 |
| 17th Aug 2026 (Mon) | 20.51 | 20.51 | 20.44 | 20.41 | 2,226 |
| 14th Aug 2026 (Fri) | 20.55 | 20.55 | 20.4943 | 20.4943 | 18 |
| 13th Aug 2026 (Thu) | 20.55 | 20.55 | 20.5118 | 20.5118 | 2 |
| 12th Aug 2026 (Wed) | 20.55 | 20.55 | 20.53 | 20.5011 | 703 |
| 11th Aug 2026 (Tue) | 20.60 | 20.60 | 20.51 | 20.5226 | 612 |
| 10th Aug 2026 (Mon) | 20.64 | 20.64 | 20.58 | 20.58 | 744 |
| 7th Aug 2026 (Fri) | 20.86 | 20.86 | 20.724 | 20.724 | 74 |
| 6th Aug 2026 (Thu) | 20.86 | 20.86 | 20.742 | 20.742 | 6 |
| 5th Aug 2026 (Wed) | 20.86 | 20.86 | 20.81 | 20.81 | 17 |
| 4th Aug 2026 (Tue) | 20.86 | 20.86 | 20.86 | 20.885 | 395 |
| 3rd Aug 2026 (Mon) | 20.89 | 20.89 | 20.86 | 20.86 | 0 |
| 31st Jul 2026 (Fri) | 20.89 | 20.89 | 20.86 | 20.90 | 124 |
| 30th Jul 2026 (Thu) | 20.85 | 20.86 | 20.85 | 20.83 | 190 |
| 29th Jul 2026 (Wed) | 20.80 | 20.80 | 20.79 | 20.79 | 55 |