Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cms Energy Corp (CMSA.US) Share Price

Price $22.70 on 06-02-2026 at 22:20:03
Change $0.02 0.09%
Buy $44.50
Sell $21.20
Last Trade: Sell 50.00 at $22.70
Day's Volume: 50
Last Close: $22.735
Open: $22.65
ISIN: US1258968601
Day's Range $0.00 - $0.00
52wk Range: $20.78 - $24.65
Market Capitalisation: $N/A
VWAP: $22.70
Shares in Issue: N/A

Cms Energy Corp (CMSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $22.70 Automatic Execution
14:57:32 - 06-Feb-26
See more Cms Energy Corp trades

Cms Energy Corp (CMSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.65 22.735 22.65 22.735 50
5th Feb 2026 (Thu) 22.65 22.65 22.65 22.68 32
4th Feb 2026 (Wed) 22.70 22.70 22.70 22.73 214
3rd Feb 2026 (Tue) 22.89 22.89 22.80 22.7401 121
2nd Feb 2026 (Mon) 22.99 23.00 22.99 22.91 230
30th Jan 2026 (Fri) 22.90 22.90 22.90 22.96 24
29th Jan 2026 (Thu) 22.90 22.90 22.90 22.90 2
28th Jan 2026 (Wed) 22.98 22.98 22.95 22.9894 718
27th Jan 2026 (Tue) 22.98 22.98 22.98 22.9894 100
26th Jan 2026 (Mon) 23.01 23.01 22.96 23.00 201
23rd Jan 2026 (Fri) 22.94 22.94 22.92 22.93 382
22nd Jan 2026 (Thu) 22.83 22.83 22.75 22.80 500
21st Jan 2026 (Wed) 22.72 22.72 22.72 22.74 13
20th Jan 2026 (Tue) 22.43 22.57 22.43 22.64 1,352
19th Jan 2026 (Mon) 22.66 22.66 22.61 22.6799 202
16th Jan 2026 (Fri) 22.66 22.66 22.61 22.6799 202
15th Jan 2026 (Thu) 22.70 22.72 22.70 22.71 505
14th Jan 2026 (Wed) 22.47 22.47 22.47 22.57 209
13th Jan 2026 (Tue) 22.50 22.52 22.50 22.48 69
12th Jan 2026 (Mon) 22.35 22.35 22.35 22.48 670
9th Jan 2026 (Fri) 22.17 22.19 22.17 22.34 2
8th Jan 2026 (Thu) 22.28 22.28 22.25 22.25 2
7th Jan 2026 (Wed) 22.28 22.28 22.21 22.21 90
See more Cms Energy Corp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered