Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cms Energy Corp (CMSA.US) Share Price

Price $21.99 on 16-12-2025 at 09:02:21
Change $0.00 0%
Buy $22.20
Sell $21.85
Last Trade: -
Day's Volume: 0
Last Close: $21.99
Open: $22.00
ISIN: US1258968601
Day's Range $0.00 - $0.00
52wk Range: $20.78 - $24.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cms Energy Corp (CMSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cms Energy Corp trades

Cms Energy Corp (CMSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 22.00 22.00 21.99 21.99 0
15th Dec 2025 (Mon) 22.00 22.00 22.00 21.99 760
12th Dec 2025 (Fri) 21.94 22.01 21.94 21.98 1,558
11th Dec 2025 (Thu) 22.17 22.17 22.17 22.12 129
10th Dec 2025 (Wed) 21.94 21.94 21.92 22.02 58
9th Dec 2025 (Tue) 22.01 22.16 21.88 21.94 2,774
8th Dec 2025 (Mon) 22.13 22.25 22.00 21.98 2,365
5th Dec 2025 (Fri) 22.05 22.16 22.05 22.11 802
4th Dec 2025 (Thu) 22.20 22.20 22.05 22.12 1,214
3rd Dec 2025 (Wed) 22.18 22.21 22.13 22.205 472
2nd Dec 2025 (Tue) 22.28 22.28 22.03 22.2299 425
1st Dec 2025 (Mon) 22.28 22.28 22.28 22.26 152
28th Nov 2025 (Fri) 22.29 22.29 22.29 22.30 884
27th Nov 2025 (Thu) 22.67 22.67 22.67 22.7013 216
26th Nov 2025 (Wed) 22.67 22.67 22.67 22.7013 216
25th Nov 2025 (Tue) 22.63 22.65 22.62 22.725 846
24th Nov 2025 (Mon) 22.51 22.90 22.51 22.73 969
21st Nov 2025 (Fri) 22.71 22.72 22.71 22.72 0
20th Nov 2025 (Thu) 23.08 23.08 22.83 22.83 0
19th Nov 2025 (Wed) 23.08 23.08 22.80 22.83 229
18th Nov 2025 (Tue) 23.20 23.20 23.08 23.08 4
17th Nov 2025 (Mon) 23.20 23.20 23.20 23.0001 0
See more Cms Energy Corp price history
FTSE 100 Latest
Value9,721.81
Change-29.50

Login to your account

Forgot Password?

Not Registered