| Price | $23.59 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.14 0.6% |
| Buy | $25.00 |
| Sell | $21.86 |
| Last Trade: | Buy 11.00 at $23.66 |
| Day's Volume: | 1,391 |
| Last Close: | $23.62 |
| Open: | $23.45 |
| ISIN: | US1258968601 |
| Day's Range | $23.45 - $23.59 |
| 52wk Range: | $20.78 - $23.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.5073 |
| Shares in Issue: | N/A |
Cms Energy Corp (CMSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $23.66 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 11 | $23.66 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 15 | $23.65 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 17 | $23.64 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 15 | $23.64 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 10 | $23.63 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 93 | $23.59 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 7 | $23.59 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 500 | $23.48 | Automatic Execution |
13:18:13 - 19-Sep-25 |
