Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cms Energy Corp (CMSA.US) Share Price

Price $21.28 on 03-04-2026 at 22:47:27
Change $-0.15 -0.7%
Buy $22.27
Sell $21.27
Last Trade: -
Day's Volume: 2
Last Close: $21.33
Open: $21.28
ISIN: US1258968601
Day's Range $21.28 - $21.28
52wk Range: $20.75 - $24.65
Market Capitalisation: $N/A
VWAP: $21.27615
Shares in Issue: N/A

Cms Energy Corp (CMSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cms Energy Corp trades

Cms Energy Corp (CMSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.28 21.28 21.28 21.33 2
2nd Apr 2026 (Thu) 21.28 21.28 21.28 21.33 2
1st Apr 2026 (Wed) 21.35 21.35 21.35 21.35 187
31st Mar 2026 (Tue) 21.35 21.35 21.14 21.32 1,155
30th Mar 2026 (Mon) 21.41 21.52 21.41 21.37 1,755
27th Mar 2026 (Fri) 21.55 21.55 21.55 21.40 0
26th Mar 2026 (Thu) 21.51 21.51 21.44 21.5525 1,345
25th Mar 2026 (Wed) 21.38 21.56 21.38 21.56 86
24th Mar 2026 (Tue) 21.38 21.38 21.38 21.48 85
23rd Mar 2026 (Mon) 21.38 21.59 21.38 21.59 0
20th Mar 2026 (Fri) 21.38 21.38 21.38 21.47 0
19th Mar 2026 (Thu) 21.80 21.80 21.775 21.775 0
18th Mar 2026 (Wed) 21.80 21.83 21.75 21.77 1,467
17th Mar 2026 (Tue) 21.86 21.86 21.86 21.84 409
16th Mar 2026 (Mon) 21.86 21.86 21.82 21.83 1,165
13th Mar 2026 (Fri) 21.95 21.95 21.90 21.90 0
12th Mar 2026 (Thu) 21.95 21.95 21.95 21.96 0
11th Mar 2026 (Wed) 22.00 22.01 22.00 22.01 0
10th Mar 2026 (Tue) 22.00 22.07 22.00 22.07 0
9th Mar 2026 (Mon) 22.00 22.07 21.87 22.01 481
6th Mar 2026 (Fri) 22.01 22.01 22.00 22.00 72
5th Mar 2026 (Thu) 22.22 22.22 22.20 22.14 1,500
See more Cms Energy Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered