Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cms Energy Corp (CMS.US) Share Price

Price $70.76 on 16-12-2025 at 09:08:11
Change $0.00 0%
Buy $71.00
Sell $70.60
Last Trade: -
Day's Volume: 0
Last Close: $70.76
Open: $70.06
ISIN: US1258961002
Day's Range $0.00 - $0.00
52wk Range: $65.79 - $76.12
Market Capitalisation: $21.25b
VWAP: $0.00
Shares in Issue: 304.32m

Cms Energy Corp (CMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cms Energy Corp trades

Cms Energy Corp (CMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 70.06 70.76 70.06 70.76 0
15th Dec 2025 (Mon) 70.06 70.80 69.99 70.76 104,757
12th Dec 2025 (Fri) 70.14 70.38 69.60 69.84 125,654
11th Dec 2025 (Thu) 70.37 70.65 69.34 69.74 107,778
10th Dec 2025 (Wed) 70.43 70.59 69.97 70.01 49,446
9th Dec 2025 (Tue) 71.14 71.19 70.285 70.43 73,486
8th Dec 2025 (Mon) 70.95 70.96 70.315 70.52 65,808
5th Dec 2025 (Fri) 71.54 71.865 71.055 71.09 85,340
4th Dec 2025 (Thu) 71.85 72.43 71.06 71.70 101,285
3rd Dec 2025 (Wed) 72.83 72.98 71.885 72.19 67,245
2nd Dec 2025 (Tue) 73.29 73.32 72.52 72.64 103,815
1st Dec 2025 (Mon) 75.00 75.22 73.14 73.16 96,286
28th Nov 2025 (Fri) 75.31 75.525 75.23 75.44 28,499
27th Nov 2025 (Thu) 75.00 75.31 74.86 75.27 102,851
26th Nov 2025 (Wed) 75.00 75.31 74.86 75.27 100,507
25th Nov 2025 (Tue) 74.645 74.99 74.35 74.81 104,286
24th Nov 2025 (Mon) 73.96 74.56 73.38 74.30 128,841
21st Nov 2025 (Fri) 73.51 74.25 73.35 74.04 81,839
20th Nov 2025 (Thu) 74.00 74.00 72.95 72.95 171
19th Nov 2025 (Wed) 74.00 74.03 72.595 72.95 103,147
18th Nov 2025 (Tue) 74.625 75.04 74.20 74.27 65,961
17th Nov 2025 (Mon) 74.165 74.50 74.02 74.46 44,327
See more Cms Energy Corp price history
FTSE 100 Latest
Value9,723.27
Change-28.04

Login to your account

Forgot Password?

Not Registered