Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cms Energy Corp (CMS.US) Share Price

Price $78.00 on 03-04-2026 at 22:47:27
Change $0.08 0.1%
Buy $79.89
Sell $77.66
Last Trade: -
Day's Volume: 205,773
Last Close: $78.58
Open: $77.93
ISIN: US1258961002
Day's Range $77.93 - $78.87
52wk Range: $67.72 - $78.88
Market Capitalisation: $24.00b
VWAP: $78.51942
Shares in Issue: 308.00m

Cms Energy Corp (CMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cms Energy Corp trades

Cms Energy Corp (CMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 77.93 78.87 77.93 78.58 205,773
2nd Apr 2026 (Thu) 77.93 78.87 77.93 78.58 205,773
1st Apr 2026 (Wed) 77.47 78.14 77.365 77.92 282,210
31st Mar 2026 (Tue) 77.465 77.66 76.39 77.58 365,945
30th Mar 2026 (Mon) 77.11 77.71 76.67 77.21 199,921
27th Mar 2026 (Fri) 76.33 77.18 76.02 76.21 117,805
26th Mar 2026 (Thu) 75.30 76.42 75.25 76.33 79,746
25th Mar 2026 (Wed) 75.79 76.20 75.33 75.44 61,115
24th Mar 2026 (Tue) 74.58 76.115 74.41 75.34 95,780
23rd Mar 2026 (Mon) 74.97 75.38 74.34 74.62 81,980
20th Mar 2026 (Fri) 77.49 77.49 74.27 74.42 178,960
19th Mar 2026 (Thu) 77.48 77.72 76.53 77.45 119,303
18th Mar 2026 (Wed) 78.17 78.17 77.11 77.48 71,113
17th Mar 2026 (Tue) 78.50 78.88 78.21 78.29 50,301
16th Mar 2026 (Mon) 78.23 78.39 77.85 78.27 72,968
13th Mar 2026 (Fri) 77.49 78.21 77.47 77.83 68,765
12th Mar 2026 (Thu) 77.20 77.49 76.00 76.78 92,221
11th Mar 2026 (Wed) 76.39 76.53 75.665 75.84 76,060
10th Mar 2026 (Tue) 76.53 77.31 76.39 76.43 77,887
9th Mar 2026 (Mon) 77.44 77.46 76.34 77.24 66,261
6th Mar 2026 (Fri) 76.43 77.43 76.05 77.16 142,076
5th Mar 2026 (Thu) 77.40 77.40 76.72 77.20 132,497
See more Cms Energy Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered