| Price | $70.10 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.35 -0.5% |
| Buy | $71.58 |
| Sell | $69.52 |
| Last Trade: | Sell 7.00 at $70.39 |
| Day's Volume: | 102,403 |
| Last Close: | $70.12 |
| Open: | $69.94 |
| ISIN: | US1258961002 |
| Day's Range | $69.85 - $70.54 |
| 52wk Range: | $65.79 - $74.94 |
| Market Capitalisation: | $21.07b |
| VWAP: | $70.17563 |
| Shares in Issue: | 299.34m |
Cms Energy Corp (CMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $70.39 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 5 | $70.39 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 5 | $70.39 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 29 | $70.38 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 14 | $70.38 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 13 | $70.38 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 6 | $70.37 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 25 | $70.37 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 8 | $70.40 | Automatic Execution |
15:54:01 - 19-Sep-25 |
