| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.915 | 63.25 | 62.425 | 62.60 | 329,856 |
| 25th Sep 2026 (Fri) | 62.72 | 63.14 | 62.39 | 62.95 | 229,808 |
| 24th Sep 2026 (Thu) | 63.26 | 63.49 | 62.76 | 62.77 | 353,026 |
| 23rd Sep 2026 (Wed) | 63.95 | 64.03 | 62.95 | 63.15 | 274,650 |
| 22nd Sep 2026 (Tue) | 64.57 | 65.00 | 64.18 | 64.27 | 294,522 |
| 21st Sep 2026 (Mon) | 65.34 | 65.38 | 64.43 | 64.70 | 151,831 |
| 18th Sep 2026 (Fri) | 65.85 | 65.85 | 65.15 | 65.34 | 155,489 |
| 17th Sep 2026 (Thu) | 66.19 | 66.54 | 65.81 | 66.20 | 191,733 |
| 16th Sep 2026 (Wed) | 66.35 | 66.63 | 65.68 | 65.99 | 92,105 |
| 15th Sep 2026 (Tue) | 66.89 | 66.89 | 65.75 | 65.92 | 172,681 |
| 14th Sep 2026 (Mon) | 67.64 | 67.76 | 66.59 | 66.82 | 178,280 |
| 11th Sep 2026 (Fri) | 68.03 | 68.03 | 67.00 | 67.15 | 144,099 |
| 10th Sep 2026 (Thu) | 68.535 | 68.73 | 67.68 | 67.68 | 190,208 |
| 9th Sep 2026 (Wed) | 68.86 | 68.88 | 67.91 | 68.17 | 149,751 |
| 8th Sep 2026 (Tue) | 68.55 | 69.36 | 68.55 | 68.79 | 125,705 |
| 7th Sep 2026 (Mon) | 68.305 | 69.14 | 68.27 | 68.46 | 150,967 |
| 4th Sep 2026 (Fri) | 68.305 | 69.14 | 68.27 | 68.46 | 150,967 |
| 3rd Sep 2026 (Thu) | 68.355 | 68.70 | 68.13 | 68.59 | 96,581 |
| 2nd Sep 2026 (Wed) | 67.80 | 68.23 | 67.24 | 68.06 | 130,454 |
| 1st Sep 2026 (Tue) | 68.54 | 68.70 | 67.57 | 67.96 | 167,209 |
| 31st Aug 2026 (Mon) | 67.88 | 68.34 | 67.49 | 68.06 | 116,475 |
| 28th Aug 2026 (Fri) | 68.93 | 68.93 | 67.94 | 68.21 | 133,035 |
| 27th Aug 2026 (Thu) | 68.55 | 68.74 | 68.25 | 68.35 | 119,050 |
| 26th Aug 2026 (Wed) | 68.98 | 69.38 | 68.85 | 69.23 | 81,327 |
| 25th Aug 2026 (Tue) | 68.37 | 69.07 | 68.30 | 68.74 | 137,627 |
| 24th Aug 2026 (Mon) | 68.615 | 68.705 | 67.91 | 68.42 | 174,760 |
| 21st Aug 2026 (Fri) | 69.91 | 69.91 | 68.26 | 68.27 | 199,661 |
| 20th Aug 2026 (Thu) | 70.40 | 70.94 | 69.76 | 69.83 | 193,171 |
| 19th Aug 2026 (Wed) | 71.59 | 71.59 | 70.50 | 70.61 | 137,525 |
| 18th Aug 2026 (Tue) | 72.32 | 72.39 | 71.005 | 71.06 | 177,002 |
| 17th Aug 2026 (Mon) | 71.00 | 71.58 | 70.72 | 71.40 | 246,477 |
| 14th Aug 2026 (Fri) | 70.62 | 71.38 | 70.45 | 71.11 | 119,166 |
| 13th Aug 2026 (Thu) | 70.26 | 70.74 | 70.05 | 70.51 | 198,279 |
| 12th Aug 2026 (Wed) | 69.65 | 70.15 | 69.65 | 70.02 | 245,539 |
| 11th Aug 2026 (Tue) | 69.06 | 69.79 | 68.77 | 69.62 | 227,700 |
| 10th Aug 2026 (Mon) | 70.51 | 70.51 | 68.93 | 69.06 | 127,841 |
| 7th Aug 2026 (Fri) | 70.39 | 71.40 | 69.99 | 71.03 | 84,957 |
| 6th Aug 2026 (Thu) | 71.69 | 71.69 | 70.645 | 71.20 | 99,240 |
| 5th Aug 2026 (Wed) | 71.69 | 71.69 | 70.62 | 71.59 | 117,424 |
| 4th Aug 2026 (Tue) | 71.01 | 72.05 | 70.84 | 71.73 | 154,993 |
| 3rd Aug 2026 (Mon) | 71.91 | 72.47 | 71.20 | 71.74 | 148,264 |
| 31st Jul 2026 (Fri) | 72.30 | 72.52 | 71.62 | 71.99 | 85,876 |
| 30th Jul 2026 (Thu) | 73.63 | 74.375 | 71.99 | 72.26 | 157,016 |
| 29th Jul 2026 (Wed) | 74.535 | 75.09 | 73.90 | 74.36 | 147,954 |