| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.02 | 75.61 | 75.00 | 75.40 | 59,535 |
| 9th Jul 2026 (Thu) | 75.77 | 76.05 | 74.76 | 75.00 | 151,124 |
| 8th Jul 2026 (Wed) | 76.83 | 77.11 | 76.00 | 76.19 | 148,828 |
| 7th Jul 2026 (Tue) | 77.03 | 78.36 | 76.84 | 77.02 | 81,122 |
| 6th Jul 2026 (Mon) | 77.65 | 77.65 | 76.23 | 76.29 | 92,984 |
| 3rd Jul 2026 (Fri) | 76.635 | 77.73 | 76.635 | 77.73 | 0 |
| 2nd Jul 2026 (Thu) | 76.635 | 77.76 | 76.195 | 77.73 | 118,827 |
| 1st Jul 2026 (Wed) | 76.73 | 76.98 | 75.77 | 75.92 | 164,470 |
| 30th Jun 2026 (Tue) | 77.21 | 77.79 | 76.47 | 76.50 | 115,891 |
| 29th Jun 2026 (Mon) | 78.48 | 78.68 | 77.47 | 77.93 | 149,390 |
| 26th Jun 2026 (Fri) | 77.53 | 78.86 | 77.35 | 78.81 | 106,285 |
| 25th Jun 2026 (Thu) | 76.99 | 77.66 | 76.64 | 77.10 | 143,968 |
| 24th Jun 2026 (Wed) | 75.77 | 76.65 | 75.50 | 76.49 | 110,902 |
| 23rd Jun 2026 (Tue) | 74.24 | 75.41 | 73.85 | 75.33 | 166,128 |
| 22nd Jun 2026 (Mon) | 73.15 | 74.63 | 73.15 | 73.80 | 168,088 |
| 19th Jun 2026 (Fri) | 73.455 | 74.19 | 73.17 | 73.38 | 91,523 |
| 18th Jun 2026 (Thu) | 73.455 | 74.19 | 73.17 | 73.38 | 91,523 |
| 17th Jun 2026 (Wed) | 73.555 | 74.17 | 72.74 | 73.31 | 68,496 |
| 16th Jun 2026 (Tue) | 73.91 | 74.70 | 73.69 | 74.03 | 74,984 |
| 15th Jun 2026 (Mon) | 73.13 | 74.25 | 72.98 | 73.65 | 83,528 |
| 12th Jun 2026 (Fri) | 73.24 | 73.63 | 72.99 | 73.57 | 127,491 |
| 11th Jun 2026 (Thu) | 73.88 | 74.37 | 72.74 | 72.85 | 133,371 |
| 10th Jun 2026 (Wed) | 73.15 | 73.75 | 72.61 | 73.46 | 114,234 |
| 9th Jun 2026 (Tue) | 71.33 | 72.71 | 71.12 | 72.63 | 162,890 |
| 8th Jun 2026 (Mon) | 72.12 | 72.19 | 70.92 | 70.91 | 134,742 |
| 5th Jun 2026 (Fri) | 70.82 | 72.555 | 70.79 | 72.04 | 187,378 |
| 4th Jun 2026 (Thu) | 69.71 | 70.53 | 68.85 | 70.36 | 221,037 |
| 3rd Jun 2026 (Wed) | 71.96 | 73.03 | 70.20 | 70.22 | 359,828 |
| 2nd Jun 2026 (Tue) | 70.845 | 71.91 | 70.845 | 71.85 | 135,292 |
| 1st Jun 2026 (Mon) | 71.90 | 72.30 | 70.58 | 70.58 | 119,324 |
| 29th May 2026 (Fri) | 73.065 | 73.20 | 72.18 | 72.57 | 191,190 |
| 28th May 2026 (Thu) | 74.18 | 74.43 | 72.94 | 73.17 | 110,612 |
| 27th May 2026 (Wed) | 74.00 | 74.54 | 73.89 | 74.22 | 75,599 |
| 26th May 2026 (Tue) | 74.54 | 74.72 | 74.17 | 74.20 | 55,328 |
| 25th May 2026 (Mon) | 73.86 | 74.72 | 73.70 | 74.53 | 96,954 |
| 22nd May 2026 (Fri) | 73.86 | 74.72 | 73.70 | 74.53 | 96,954 |
| 21st May 2026 (Thu) | 73.04 | 73.70 | 72.73 | 73.64 | 106,073 |
| 20th May 2026 (Wed) | 73.46 | 73.72 | 72.75 | 72.95 | 63,465 |
| 19th May 2026 (Tue) | 72.69 | 73.44 | 71.97 | 73.31 | 158,326 |
| 18th May 2026 (Mon) | 72.23 | 72.67 | 71.88 | 72.13 | 109,267 |
| 15th May 2026 (Fri) | 73.15 | 73.15 | 71.56 | 71.64 | 66,528 |
| 14th May 2026 (Thu) | 72.55 | 73.30 | 72.55 | 73.26 | 119,556 |
| 13th May 2026 (Wed) | 72.625 | 72.98 | 72.27 | 72.81 | 72,195 |
| 12th May 2026 (Tue) | 72.78 | 73.60 | 72.52 | 73.31 | 118,106 |
| 11th May 2026 (Mon) | 73.07 | 73.43 | 72.78 | 73.19 | 77,073 |