| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 73.46 | 73.72 | 72.75 | 72.95 | 63,465 |
| 19th May 2026 (Tue) | 72.69 | 73.44 | 71.97 | 73.31 | 158,326 |
| 18th May 2026 (Mon) | 72.23 | 72.67 | 71.88 | 72.13 | 109,267 |
| 15th May 2026 (Fri) | 73.15 | 73.15 | 71.56 | 71.64 | 66,528 |
| 14th May 2026 (Thu) | 72.55 | 73.30 | 72.55 | 73.26 | 119,556 |
| 13th May 2026 (Wed) | 72.625 | 72.98 | 72.27 | 72.81 | 72,195 |
| 12th May 2026 (Tue) | 72.78 | 73.60 | 72.52 | 73.31 | 118,106 |
| 11th May 2026 (Mon) | 73.07 | 73.43 | 72.78 | 73.19 | 77,073 |
| 8th May 2026 (Fri) | 73.77 | 73.77 | 72.50 | 72.61 | 88,928 |
| 7th May 2026 (Thu) | 73.85 | 74.17 | 73.54 | 73.96 | 115,789 |
| 6th May 2026 (Wed) | 74.86 | 75.00 | 73.96 | 74.05 | 130,573 |
| 5th May 2026 (Tue) | 75.64 | 76.01 | 74.86 | 74.93 | 91,066 |
| 4th May 2026 (Mon) | 75.68 | 76.37 | 75.14 | 75.69 | 136,794 |
| 1st May 2026 (Fri) | 76.37 | 77.15 | 75.97 | 76.03 | 123,503 |
| 30th Apr 2026 (Thu) | 75.41 | 76.84 | 75.12 | 76.74 | 137,952 |
| 29th Apr 2026 (Wed) | 75.36 | 75.685 | 74.52 | 74.73 | 140,790 |
| 28th Apr 2026 (Tue) | 76.84 | 76.87 | 75.41 | 75.92 | 372,736 |
| 27th Apr 2026 (Mon) | 76.41 | 76.76 | 75.96 | 76.05 | 160,946 |
| 24th Apr 2026 (Fri) | 76.05 | 76.73 | 75.94 | 76.27 | 117,201 |
| 23rd Apr 2026 (Thu) | 75.39 | 76.66 | 75.39 | 76.62 | 138,019 |
| 22nd Apr 2026 (Wed) | 76.14 | 76.47 | 74.65 | 74.98 | 102,647 |
| 21st Apr 2026 (Tue) | 77.38 | 77.38 | 75.41 | 75.58 | 91,613 |
| 20th Apr 2026 (Mon) | 77.99 | 78.29 | 76.93 | 77.04 | 65,799 |
| 17th Apr 2026 (Fri) | 77.445 | 77.80 | 76.61 | 77.75 | 98,593 |
| 16th Apr 2026 (Thu) | 77.295 | 78.14 | 77.05 | 78.11 | 111,404 |
| 15th Apr 2026 (Wed) | 78.37 | 78.53 | 77.43 | 77.48 | 173,589 |
| 14th Apr 2026 (Tue) | 77.96 | 78.88 | 77.47 | 78.82 | 113,445 |
| 13th Apr 2026 (Mon) | 79.23 | 79.23 | 77.82 | 78.45 | 158,402 |
| 10th Apr 2026 (Fri) | 80.10 | 80.11 | 79.17 | 79.38 | 184,813 |
| 9th Apr 2026 (Thu) | 79.30 | 80.35 | 79.20 | 79.94 | 289,529 |
| 8th Apr 2026 (Wed) | 78.15 | 78.84 | 77.54 | 78.82 | 199,677 |
| 7th Apr 2026 (Tue) | 78.51 | 79.20 | 78.36 | 78.59 | 121,863 |
| 6th Apr 2026 (Mon) | 78.50 | 78.91 | 78.23 | 78.33 | 118,757 |
| 3rd Apr 2026 (Fri) | 77.93 | 78.87 | 77.93 | 78.58 | 205,773 |
| 2nd Apr 2026 (Thu) | 77.93 | 78.87 | 77.93 | 78.58 | 205,773 |
| 1st Apr 2026 (Wed) | 77.47 | 78.14 | 77.365 | 77.92 | 282,210 |
| 31st Mar 2026 (Tue) | 77.465 | 77.66 | 76.39 | 77.58 | 365,945 |
| 30th Mar 2026 (Mon) | 77.11 | 77.71 | 76.67 | 77.21 | 199,921 |
| 27th Mar 2026 (Fri) | 76.33 | 77.18 | 76.02 | 76.21 | 117,805 |
| 26th Mar 2026 (Thu) | 75.30 | 76.42 | 75.25 | 76.33 | 79,746 |
| 25th Mar 2026 (Wed) | 75.79 | 76.20 | 75.33 | 75.44 | 61,115 |
| 24th Mar 2026 (Tue) | 74.58 | 76.115 | 74.41 | 75.34 | 95,780 |
| 23rd Mar 2026 (Mon) | 74.97 | 75.38 | 74.34 | 74.62 | 81,980 |