Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cms Energy Corp (CMS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $75.55 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $75.565 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $75.565 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $75.565 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 10 $75.58 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 99 $75.58 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $75.58 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $75.59 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 1 $75.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $75.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $75.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $75.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 33 $75.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 34 $75.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $75.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $75.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $75.57 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 5 $75.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $75.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $75.58 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $75.59 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 1 $75.59 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 20 $75.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 40 $75.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $75.61 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 21 $75.60 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 32 $75.60 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 9 $75.60 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 30 $75.60 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $75.60 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 5 $75.59 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $75.59 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $75.59 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $75.59 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 52 $75.59 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 32 $75.59 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 84 $75.59 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 16 $75.59 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 10 $75.60 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 5 $75.60 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 63 $75.61 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 100 $75.61 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 10 $75.61 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $75.61 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 11 $75.62 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 31 $75.62 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 200 $75.61 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 5 $75.61 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 13 $75.61 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 97 $75.61 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 40 $75.60 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 2 $75.60 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 5 $75.60 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 16 $75.60 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 44 $75.595 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $75.60 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 12 $75.59 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 10 $75.58 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 5 $75.58 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 200 $75.58 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 125 $75.58 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 5 $75.58 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 33 $75.58 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $75.58 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 150 $75.57 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 41 $75.57 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 10 $75.56 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 21 $75.57 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 5 $75.57 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $75.58 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 10 $75.58 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 10 $75.59 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 10 $75.59 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 115 $75.60 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 44 $75.60 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 3 $75.59 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $75.58 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $75.57 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $75.57 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 50 $75.57 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 115 $75.57 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 85 $75.57 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 5 $75.57 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 6 $75.55 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 1 $75.55 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 3 $75.54 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 5 $75.53 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 95 $75.53 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 52 $75.52 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 14 $75.52 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 5 $75.52 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 34 $75.52 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 1 $75.52 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 20 $75.51 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $75.51 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 17 $75.495 Automatic Execution
 15:50:26 - 10-Jul-26
Unknown* 13 $75.495 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 25 $75.495 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $75.51 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 10 $75.49 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 22 $75.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $75.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $75.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $75.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $75.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $75.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $75.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $75.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $75.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 82 $75.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $75.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $75.55 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 33 $75.56 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 17 $75.56 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 50 $75.54 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 13 $75.54 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 50 $75.54 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 13 $75.54 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 2 $75.54 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 200 $75.53 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $75.53 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 2 $75.525 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 63 $75.525 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 63 $75.525 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 49 $75.525 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 9 $75.525 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 63 $75.525 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 28 $75.525 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 35 $75.525 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 63 $75.525 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 2 $75.525 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 1 $75.525 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 20 $75.525 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 2 $75.52 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 2 $75.52 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 6 $75.52 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 125 $75.52 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 40 $75.52 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 70 $75.52 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 23 $75.52 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 30 $75.52 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 70 $75.52 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 30 $75.52 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 70 $75.52 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 56 $75.52 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 14 $75.53 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 13 $75.53 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 30 $75.53 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 10 $75.54 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 192 $75.54 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 41 $75.555 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 33 $75.55 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 12 $75.54 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 20 $75.54 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 2 $75.54 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 11 $75.54 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 11 $75.54 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 22 $75.54 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 39 $75.53 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 27 $75.53 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 12 $75.53 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 30 $75.53 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 6 $75.53 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 17 $75.52 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 16 $75.52 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 40 $75.52 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 40 $75.52 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 41 $75.515 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 3 $75.52 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 10 $75.52 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1 $75.52 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 10 $75.53 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 100 $75.52 Automatic Execution
 15:32:28 - 10-Jul-26
Unknown* 5 $75.515 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 40 $75.515 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 11 $75.52 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 12 $75.52 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 11 $75.52 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 10 $75.52 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 11 $75.53 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 100 $75.535 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 11 $75.535 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 100 $75.53 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 100 $75.53 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 24 $75.515 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 20 $75.515 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 50 $75.515 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 200 $75.515 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 10 $75.515 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 40 $75.52 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 60 $75.515 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 40 $75.52 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 11 $75.52 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 17 $75.52 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 10 $75.52 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 12 $75.53 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 4 $75.53 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 3 $75.54 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 47 $75.53 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 53 $75.53 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 2 $75.53 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 12 $75.53 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 23 $75.53 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $75.53 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $75.53 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 1 $75.54 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 2 $75.54 Automatic Execution
 15:29:30 - 10-Jul-26
Unknown* 30 $75.535 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 30 $75.535 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 30 $75.535 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 12 $75.53 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 27 $75.52 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 10 $75.52 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 63 $75.52 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 40 $75.515 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 22 $75.51 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 100 $75.51 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 78 $75.51 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 12 $75.51 Automatic Execution
 15:28:25 - 10-Jul-26
Unknown* 43 $75.505 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 13 $75.50 Automatic Execution
 15:28:09 - 10-Jul-26
Unknown* 34 $75.495 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 13 $75.49 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 12 $75.49 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $75.48 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 100 $75.48 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 100 $75.48 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 10 $75.48 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 12 $75.48 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 14 $75.48 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 30 $75.48 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 15 $75.49 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 13 $75.50 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 3 $75.50 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 2 $75.50 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 19 $75.51 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 10 $75.51 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 7 $75.51 Automatic Execution
 15:26:25 - 10-Jul-26
Unknown* 100 $75.515 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 2 $75.52 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 5 $75.52 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 13 $75.52 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 1 $75.52 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 17 $75.53 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 50 $75.53 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 10 $75.54 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 47 $75.53 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 12 $75.53 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 20 $75.53 Automatic Execution
 15:24:58 - 10-Jul-26
Unknown* 1 $75.525 Automatic Execution
 15:24:57 - 10-Jul-26
Unknown* 10 $75.525 Automatic Execution
 15:24:47 - 10-Jul-26
Unknown* 10 $75.525 Automatic Execution
 15:24:47 - 10-Jul-26
Unknown* 2 $75.525 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 12 $75.525 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 1 $75.53 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 24 $75.53 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 6 $75.53 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 17 $75.52 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 100 $75.52 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 12 $75.52 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 100 $75.52 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 39 $75.51 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 10 $75.51 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 19 $75.51 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 27 $75.51 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 43 $75.51 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 42 $75.51 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 10 $75.51 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 98 $75.51 Automatic Execution
 15:21:27 - 10-Jul-26
Unknown* 11 $75.50 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 42 $75.51 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 2 $75.51 Automatic Execution
 15:21:27 - 10-Jul-26
Unknown* 100 $75.50 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 10 $75.50 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 33 $75.50 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 84 $75.50 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 45 $75.50 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 5 $75.50 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 10 $75.50 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 1 $75.515 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 10 $75.515 Automatic Execution
 15:19:52 - 10-Jul-26
Unknown* 10 $75.515 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 8 $75.515 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 37 $75.545 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 63 $75.545 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 47 $75.53 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 4 $75.54 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 96 $75.54 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 4 $75.54 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 96 $75.54 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $75.54 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 96 $75.54 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $75.54 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 4 $75.54 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 10 $75.55 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 9 $75.56 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 1 $75.56 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 1 $75.56 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 10 $75.56 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 1 $75.57 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 39 $75.57 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 4 $75.555 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 10 $75.56 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 10 $75.55 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 10 $75.565 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 10 $75.565 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 10 $75.565 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 1 $75.56 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 39 $75.57 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 5 $75.51 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 4 $75.515 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 70 $75.51 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 10 $75.51 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 10 $75.49 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 1 $75.49 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 100 $75.49 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 80 $75.48 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 10 $75.48 Automatic Execution
 15:05:24 - 10-Jul-26
Unknown* 99 $75.47 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 1 $75.47 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 2 $75.47 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 10 $75.47 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 7 $75.47 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 5 $75.48 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 19 $75.48 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 100 $75.48 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 14 $75.49 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 46 $75.48 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 80 $75.48 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 10 $75.48 Automatic Execution
 15:03:08 - 10-Jul-26
Unknown* 44 $75.47 Automatic Execution
 15:03:07 - 10-Jul-26
Unknown* 10 $75.47 Automatic Execution
 15:03:06 - 10-Jul-26
Unknown* 1 $75.47 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 25 $75.46 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 1 $75.46 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 10 $75.46 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 10 $75.46 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 100 $75.45 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 7 $75.46 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 1 $75.46 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $75.46 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 2 $75.47 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 1 $75.48 Automatic Execution
 15:01:09 - 10-Jul-26
Unknown* 1 $75.47 Automatic Execution
 15:01:01 - 10-Jul-26
Unknown* 2 $75.47 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 1 $75.47 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 1 $75.47 Automatic Execution
 15:00:57 - 10-Jul-26
Unknown* 1 $75.47 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 12 $75.47 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 20 $75.47 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 6 $75.46 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 1 $75.46 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 1 $75.46 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 16 $75.46 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 1 $75.44 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 6 $75.45 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 1 $75.45 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 2 $75.44 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $75.45 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 100 $75.46 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 22 $75.46 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 8 $75.46 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 8 $75.46 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 8 $75.46 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 8 $75.46 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 9 $75.46 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 11 $75.46 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 9 $75.46 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 40 $75.46 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 72 $75.46 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 19 $75.46 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 17 $75.46 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 26 $75.46 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 1 $75.46 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 30 $75.46 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $75.46 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $75.46 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 1 $75.46 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 30 $75.45 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 1 $75.43 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 1 $75.43 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 18 $75.43 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 100 $75.43 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 1 $75.46 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 5 $75.46 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 3 $75.46 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 5 $75.46 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 5 $75.46 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 100 $75.47 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 100 $75.48 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 100 $75.48 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 5 $75.48 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 100 $75.48 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 7 $75.48 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 1 $75.48 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 1 $75.48 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 10 $75.48 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 1 $75.49 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 10 $75.49 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 100 $75.49 Automatic Execution
 14:56:03 - 10-Jul-26
Unknown* 27 $75.50 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 14 $75.50 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 42 $75.50 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 6 $75.50 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 100 $75.49 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 28 $75.49 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 9 $75.48 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 151 $75.48 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 100 $75.48 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 49 $75.48 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 100 $75.48 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 10 $75.48 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 100 $75.48 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 100 $75.48 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 100 $75.49 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 22 $75.49 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 8 $75.49 Automatic Execution
 14:53:55 - 10-Jul-26
Unknown* 10 $75.49 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 10 $75.49 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 90 $75.49 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 16 $75.49 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 100 $75.475 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 11 $75.48 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 100 $75.48 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 6 $75.48 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 10 $75.48 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 46 $75.48 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 100 $75.48 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 12 $75.48 Automatic Execution
 14:52:56 - 10-Jul-26
Unknown* 120 $75.47 Automatic Execution
 14:52:42 - 10-Jul-26
Unknown* 1 $75.47 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 1 $75.47 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 1 $75.47 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 14 $75.48 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 13 $75.48 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 10 $75.48 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 23 $75.48 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 11 $75.47 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 100 $75.47 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 5 $75.46 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 4 $75.46 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 5 $75.46 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 13 $75.45 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 11 $75.46 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 10 $75.46 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 10 $75.43 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 14 $75.43 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 2 $75.43 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 1 $75.39 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 1 $75.39 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 30 $75.39 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 13 $75.40 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 36 $75.41 Automatic Execution
 14:32:02 - 10-Jul-26
Unknown* 1 $75.42 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 100 $75.42 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 100 $75.42 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 100 $75.42 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 5 $75.43 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 15 $75.42 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 16 $75.39 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 11 $75.38 Automatic Execution
 14:28:53 - 10-Jul-26
Unknown* 2 $75.37 Automatic Execution
 14:28:43 - 10-Jul-26
Unknown* 100 $75.37 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 5 $75.37 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 11 $75.37 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 10 $75.36 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 100 $75.36 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 16 $75.35 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 18 $75.33 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 28 $75.33 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 72 $75.33 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 14 $75.36 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $75.36 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 30 $75.36 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $75.38 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 100 $75.38 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 5 $75.38 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 1 $75.36 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 3 $75.36 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 100 $75.37 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 100 $75.38 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 16 $75.39 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 3 $75.39 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 50 $75.41 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 5 $75.41 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 100 $75.39 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 4 $75.39 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 1 $75.36 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 1 $75.38 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 1 $75.37 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 1 $75.37 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 197 $75.37 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 100 $75.37 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 100 $75.37 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 30 $75.38 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 100 $75.38 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 30 $75.39 Automatic Execution
 14:17:01 - 10-Jul-26
Unknown* 30 $75.39 Automatic Execution
 14:17:01 - 10-Jul-26
Unknown* 30 $75.39 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 2 $75.38 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 1 $75.38 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 5 $75.38 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 10 $75.38 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 100 $75.38 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 100 $75.27 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 2 $75.29 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 25 $75.30 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 25 $75.30 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 25 $75.30 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 25 $75.30 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 25 $75.30 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 3 $75.30 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 1 $75.30 Automatic Execution
 14:03:06 - 10-Jul-26
Unknown* 100 $75.31 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 100 $75.31 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 10 $75.32 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 2 $75.32 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 20 $75.32 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 100 $75.34 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 3 $75.34 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 10 $75.35 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 1 $75.35 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 60 $75.35 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 15 $75.35 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 85 $75.35 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 80 $75.37 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 20 $75.37 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 200 $75.37 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 80 $75.37 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 100 $75.38 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 41 $75.39 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 41 $75.39 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 100 $75.39 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 11 $75.41 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 25 $75.41 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 55 $75.41 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 62 $75.40 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 100 $75.40 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 1 $75.40 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 106 $75.40 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 11 $75.40 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 11 $75.40 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 1 $75.40 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 41 $75.39 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 100 $75.39 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $75.39 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 21 $75.40 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 3 $75.40 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 53 $75.40 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 23 $75.40 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 100 $75.42 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 1 $75.42 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 5 $75.38 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 20 $75.38 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 20 $75.37 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 100 $75.37 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 97 $75.38 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 3 $75.38 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $75.38 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 1 $75.39 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 40 $75.40 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $75.40 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 5 $75.41 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 100 $75.40 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 10 $75.39 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 39 $75.38 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 100 $75.38 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 2 $75.38 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 92 $75.38 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 8 $75.38 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 3 $75.39 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 10 $75.37 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 10 $75.36 Automatic Execution
 13:48:30 - 10-Jul-26
Unknown* 77 $75.35 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 55 $75.35 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 70 $75.35 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 50 $75.35 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 10 $75.35 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 10 $75.35 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 3 $75.33 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 10 $75.33 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 10 $75.32 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 10 $75.31 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 1 $75.29 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 11 $75.28 Automatic Execution
 13:34:22 - 10-Jul-26
Unknown* 14 $75.25 Automatic Execution
 13:34:01 - 10-Jul-26
Unknown* 16 $75.25 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 70 $75.25 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 10 $75.25 Automatic Execution
 13:33:52 - 10-Jul-26
Unknown* 2 $75.25 Automatic Execution
 13:33:45 - 10-Jul-26
Unknown* 2 $75.25 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 1 $75.24 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 40 $75.255 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 30 $75.255 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 30 $75.255 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 47 $75.22 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 30 $75.215 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 23 $75.215 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 1 $75.21 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 10 $75.13 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 2 $75.12 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 3 $75.13 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 3 $75.14 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 5 $75.14 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 9 $75.13 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 17 $75.13 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 50 $75.14 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 49 $75.14 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 100 $75.14 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 4 $75.12 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 10 $75.13 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 100 $75.16 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 5 $75.14 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 44 $75.15 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 4 $75.15 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 6 $75.16 Automatic Execution
 13:21:31 - 10-Jul-26
Unknown* 2 $75.17 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 4 $75.18 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 6 $75.18 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 8 $75.18 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 189 $75.19 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 2 $75.20 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 2 $75.20 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $75.20 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 10 $75.18 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 10 $75.19 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 5 $75.22 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 17 $75.24 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 7 $75.29 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 1 $75.29 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 10 $75.29 Automatic Execution
 13:00:33 - 10-Jul-26
Unknown* 8 $75.30 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 15 $75.30 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 70 $75.30 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 7 $75.295 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 1 $75.29 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 43 $75.29 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 1 $75.30 Automatic Execution
 12:59:53 - 10-Jul-26
Unknown* 2 $75.31 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 1 $75.30 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 10 $75.17 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 80 $75.11 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 10 $75.11 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 1 $75.14 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 10 $75.11 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 1 $75.09 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 1 $75.09 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 1 $75.09 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 100 $75.08 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 1 $75.04 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 2 $75.04 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 1 $75.04 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 4 $75.06 Automatic Execution
 12:47:49 - 10-Jul-26
Sell* 1 $75.03 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 1 $75.03 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 1 $75.04 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 6 $75.04 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 37 $75.04 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 1 $75.04 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 10 $75.05 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 41 $75.065 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 30 $75.07 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 28 $75.07 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 41 $75.07 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 41 $75.07 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 1 $75.055 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 99 $75.045 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 1 $75.06 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 63 $75.09 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 16 $75.10 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 2 $75.12 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 3 $75.12 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 2 $75.12 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 1 $75.13 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 100 $75.12 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 40 $75.11 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $75.10 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 3 $75.12 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 14 $75.15 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 6 $75.16 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 3 $75.14 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $75.14 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 31 $75.14 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 11 $75.15 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 37 $75.14 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 63 $75.14 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 1 $75.15 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 10 $75.15 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 21 $75.15 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 5 $75.13 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 3 $75.11 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 10 $75.10 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $75.09 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 31 $75.12 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 2 $75.13 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 4 $75.15 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 20 $75.18 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 1 $75.19 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 2 $75.19 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 37 $75.18 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 63 $75.18 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 1 $75.35 Automatic Execution
 11:55:36 - 10-Jul-26
Unknown* 23 $75.365 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 2 $75.365 Automatic Execution
 11:55:04 - 10-Jul-26
Unknown* 12 $75.365 Automatic Execution
 11:55:02 - 10-Jul-26
Sell* 63 $75.365 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 2 $75.37 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 22 $75.37 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 125 $75.38 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 10 $75.38 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 8 $75.38 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 20 $75.40 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 7 $75.40 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 39 $75.39 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 1 $75.39 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 11 $75.44 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 65 $75.44 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 7 $75.41 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 7 $75.41 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 7 $75.40 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 7 $75.40 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 7 $75.40 Automatic Execution
 11:48:25 - 10-Jul-26
Unknown* 30 $75.39 Automatic Execution
 11:48:08 - 10-Jul-26
Unknown* 30 $75.39 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 1 $75.42 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 1 $75.42 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 40 $75.43 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 40 $75.43 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 7 $75.45 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 7 $75.45 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 10 $75.46 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 45 $75.395 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 50 $75.395 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 5 $75.395 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 100 $75.37 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 10 $75.37 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 2 $75.38 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 7 $75.39 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 63 $75.39 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 30 $75.39 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 40 $75.39 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 50 $75.39 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 10 $75.39 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 100 $75.40 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 31 $75.41 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 198 $75.41 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 10 $75.41 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 10 $75.42 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 40 $75.40 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 10 $75.40 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 100 $75.42 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 1 $75.41 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 1 $75.40 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 66 $75.35 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 1 $75.35 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 1 $75.34 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 20 $75.37 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 1 $75.39 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 1 $75.40 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 60 $75.37 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 10 $75.38 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 1 $75.38 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 9 $75.39 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 1 $75.39 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 21 $75.39 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 9 $75.40 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 10 $75.40 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 1 $75.42 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 24 $75.42 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 100 $75.505 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 7 $75.52 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 7 $75.52 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 7 $75.52 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 50 $75.51 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 30 $75.48 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 63 $75.48 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 7 $75.48 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 100 $75.44 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 1 $75.43 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 63 $75.40 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 63 $75.40 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 1 $75.37 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 14 $75.37 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 1 $75.36 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 6 $75.37 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 1 $75.43 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 100 $75.45 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 100 $75.45 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 5 $75.45 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 1 $75.47 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 1 $75.49 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 700 $75.45 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 44 $75.44 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 29 $75.44 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 16 $75.17 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 6 $75.17 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 5 $75.17 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 1 $75.15 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 1 $75.19 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $75.20 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 1 $75.16 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 1 $75.18 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $75.20 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 18 $75.23 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 1 $75.22 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 50 $75.24 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 9 $75.21 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 4 $75.22 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 6 $75.22 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 1 $75.29 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 1 $75.25 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $75.08 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 37 $75.155 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 63 $75.16 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 18 $75.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 63 $75.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 63 $75.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 63 $75.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 63 $75.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $75.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 248 $75.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $75.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 63 $75.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $75.18 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 165 $75.02 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84