| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $62.71 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 8 | $62.71 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $62.70 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $62.70 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $62.70 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 1 | $62.695 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 10 | $62.68 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $62.68 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 35 | $62.68 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 2 | $62.68 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 63 | $62.68 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 10 | $62.68 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 89 | $62.675 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 13 | $62.67 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 58 | $62.67 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 119 | $62.67 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 200 | $62.67 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 42 | $62.67 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 40 | $62.67 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 60 | $62.67 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 200 | $62.67 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 10 | $62.66 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 100 | $62.67 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 100 | $62.67 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 5 | $62.67 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 66 | $62.66 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 34 | $62.66 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 10 | $62.66 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 10 | $62.66 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $62.66 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 10 | $62.67 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $62.67 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 171 | $62.67 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $62.67 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 100 | $62.68 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 10 | $62.68 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $62.68 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $62.68 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 8 | $62.68 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 100 | $62.685 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 300 | $62.68 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 77 | $62.68 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 200 | $62.67 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 4 | $62.66 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 5 | $62.66 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 100 | $62.66 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 41 | $62.66 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 8 | $62.66 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 8 | $62.65 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 8 | $62.65 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 8 | $62.65 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 8 | $62.65 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 3 | $62.65 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 6 | $62.64 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 8 | $62.64 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 8 | $62.64 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 8 | $62.64 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $62.64 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 14 | $62.64 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $62.64 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 1 | $62.64 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $62.64 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 6 | $62.63 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 2 | $62.63 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 8 | $62.63 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 20 | $62.635 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 40 | $62.635 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 6 | $62.64 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $62.64 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 40 | $62.63 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 97 | $62.62 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 2 | $62.62 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 96 | $62.62 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 4 | $62.62 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 34 | $62.61 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 34 | $62.61 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 24 | $62.605 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 88 | $62.605 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 88 | $62.605 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 88 | $62.605 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 88 | $62.605 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 88 | $62.605 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $62.61 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $62.62 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 7 | $62.65 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 500 | $62.65 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $62.66 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 25 | $62.66 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $62.66 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 25 | $62.66 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 25 | $62.68 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $62.68 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 10 | $62.685 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 200 | $62.695 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $62.695 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $62.69 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 2 | $62.67 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 10 | $62.67 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 10 | $62.68 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 63 | $62.68 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 100 | $62.68 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 50 | $62.67 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 70 | $62.66 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 28 | $62.66 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 2 | $62.66 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 98 | $62.66 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 2 | $62.66 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 179 | $62.66 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 9 | $62.66 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 7 | $62.65 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 95 | $62.65 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 5 | $62.65 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 7 | $62.65 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 64 | $62.65 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 11 | $62.65 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 25 | $62.65 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 10 | $62.65 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 24 | $62.65 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $62.65 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 200 | $62.65 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 35 | $62.655 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 70 | $62.66 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 11 | $62.66 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 11 | $62.665 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 1 | $62.66 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1 | $62.655 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 3 | $62.66 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 2 | $62.66 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 200 | $62.67 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 16 | $62.68 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 200 | $62.68 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $62.69 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 217 | $62.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $62.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $62.70 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 200 | $62.70 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $62.70 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 115 | $62.70 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 50 | $62.70 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 50 | $62.70 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 115 | $62.695 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 50 | $62.69 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 25 | $62.69 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 300 | $62.69 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 25 | $62.69 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 25 | $62.69 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 100 | $62.685 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 5 | $62.69 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 99 | $62.70 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $62.70 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 10 | $62.70 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 200 | $62.72 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 100 | $62.72 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 50 | $62.72 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 100 | $62.72 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 150 | $62.72 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 200 | $62.72 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 50 | $62.72 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 18 | $62.72 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 32 | $62.72 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 25 | $62.72 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 100 | $62.72 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 6 | $62.73 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 1 | $62.73 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 92 | $62.73 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 39 | $62.735 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 4 | $62.73 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 98 | $62.73 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 200 | $62.725 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 25 | $62.725 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 16 | $62.73 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 23 | $62.73 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 100 | $62.725 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 123 | $62.74 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 21 | $62.74 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 4 | $62.74 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 40 | $62.735 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 189 | $62.73 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 6 | $62.73 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 5 | $62.73 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $62.73 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 8 | $62.74 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 8 | $62.74 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 95 | $62.74 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 5 | $62.74 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 16 | $62.745 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 100 | $62.75 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 10 | $62.75 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 100 | $62.75 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 30 | $62.75 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 1 | $62.75 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 30 | $62.755 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 2 | $62.76 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 40 | $62.755 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 25 | $62.755 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 25 | $62.755 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 34 | $62.76 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $62.76 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 19 | $62.765 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Unknown* | 25 | $62.765 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Unknown* | 25 | $62.765 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 88 | $62.765 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 50 | $62.765 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 150 | $62.765 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 200 | $62.765 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 174 | $62.77 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 9 | $62.77 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 20 | $62.77 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 50 | $62.775 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 1 | $62.77 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 100 | $62.78 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 10 | $62.78 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 10 | $62.78 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 55 | $62.78 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 10 | $62.78 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 10 | $62.78 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 25 | $62.78 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Unknown* | 5 | $62.785 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 100 | $62.785 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 40 | $62.78 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 60 | $62.78 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 100 | $62.775 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 37 | $62.78 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 76 | $62.78 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 200 | $62.775 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 10 | $62.78 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Unknown* | 100 | $62.78 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 25 | $62.78 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $62.78 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 10 | $62.78 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $62.79 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 25 | $62.79 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 25 | $62.79 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 29 | $62.79 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 71 | $62.79 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 29 | $62.79 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 10 | $62.78 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 10 | $62.79 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 25 | $62.79 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 100 | $62.79 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 41 | $62.79 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 25 | $62.79 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 32 | $62.77 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 88 | $62.76 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 61 | $62.76 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 201 | $62.77 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 300 | $62.77 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 13 | $62.75 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 5 | $62.75 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 100 | $62.75 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 10 | $62.75 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $62.74 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 2 | $62.74 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 5 | $62.74 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Unknown* | 10 | $62.74 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 10 | $62.74 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 100 | $62.74 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 10 | $62.74 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 25 | $62.74 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 21 | $62.74 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 79 | $62.74 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $62.725 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 200 | $62.73 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 50 | $62.73 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $62.73 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $62.73 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $62.73 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $62.73 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 60 | $62.725 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 1 | $62.66 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Unknown* | 7 | $62.66 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 93 | $62.66 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 3 | $62.66 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 3 | $62.66 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 51 | $62.66 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 96 | $62.66 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 25 | $62.66 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 25 | $62.66 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 100 | $62.655 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Unknown* | 100 | $62.655 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 14 | $62.66 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 65 | $62.65 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 13 | $62.65 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 22 | $62.65 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 100 | $62.66 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 170 | $62.66 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 8 | $62.66 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 100 | $62.66 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 100 | $62.66 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 93 | $62.65 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 7 | $62.65 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 100 | $62.66 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 128 | $62.66 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 100 | $62.66 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 8 | $62.66 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 8 | $62.67 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 100 | $62.67 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 100 | $62.67 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Unknown* | 1 | $62.675 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Unknown* | 100 | $62.68 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Unknown* | 50 | $62.68 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Unknown* | 200 | $62.68 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Unknown* | 150 | $62.68 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 100 | $62.68 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 100 | $62.68 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 2 | $62.68 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 100 | $62.675 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 8 | $62.68 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $62.68 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 10 | $62.69 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 100 | $62.68 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 10 | $62.68 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 10 | $62.68 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 3 | $62.67 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 24 | $62.665 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Unknown* | 100 | $62.66 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Unknown* | 100 | $62.66 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 76 | $62.66 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 3 | $62.66 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 3 | $62.65 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 30 | $62.65 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 25 | $62.65 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 100 | $62.645 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 25 | $62.66 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Unknown* | 100 | $62.65 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 1 | $62.65 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 100 | $62.645 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 300 | $62.645 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 150 | $62.645 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 150 | $62.645 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 150 | $62.645 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 25 | $62.65 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 25 | $62.65 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 100 | $62.635 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 43 | $62.64 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 118 | $62.645 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 82 | $62.65 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 100 | $62.665 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 31 | $62.66 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 100 | $62.66 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 21 | $62.67 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 10 | $62.665 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 100 | $62.67 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 100 | $62.67 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 100 | $62.67 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 1 | $62.67 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Unknown* | 10 | $62.675 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 20 | $62.68 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 30 | $62.68 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 38 | $62.68 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 68 | $62.68 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 68 | $62.68 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 23 | $62.68 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 3 | $62.68 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Unknown* | 33 | $62.69 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $62.685 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 68 | $62.68 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 68 | $62.69 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 40 | $62.69 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 25 | $62.69 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 68 | $62.69 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 25 | $62.69 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 19 | $62.69 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 23 | $62.69 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $62.68 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $62.68 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 7 | $62.69 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 10 | $62.69 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 6 | $62.695 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $62.695 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Unknown* | 300 | $62.695 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Unknown* | 10 | $62.695 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 100 | $62.695 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 100 | $62.695 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 41 | $62.69 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 100 | $62.68 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 100 | $62.68 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Unknown* | 50 | $62.65 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 100 | $62.65 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $62.645 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 90 | $62.645 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 10 | $62.645 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 100 | $62.64 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 100 | $62.64 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 100 | $62.64 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 100 | $62.64 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 100 | $62.635 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 100 | $62.635 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 100 | $62.635 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 10 | $62.635 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 55 | $62.64 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 5 | $62.64 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 10 | $62.645 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 10 | $62.645 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 10 | $62.66 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 10 | $62.66 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Unknown* | 100 | $62.665 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Unknown* | 10 | $62.665 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Unknown* | 35 | $62.665 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 20 | $62.66 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 64 | $62.66 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 8 | $62.66 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 17 | $62.66 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 69 | $62.66 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 82 | $62.66 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 18 | $62.66 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 8 | $62.66 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Unknown* | 60 | $62.655 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Unknown* | 25 | $62.655 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 1 | $62.66 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 22 | $62.66 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Unknown* | 25 | $62.66 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Unknown* | 8 | $62.66 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Unknown* | 36 | $62.66 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 91 | $62.66 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 9 | $62.66 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Unknown* | 91 | $62.655 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Unknown* | 9 | $62.655 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 100 | $62.79 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 100 | $62.79 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 11 | $62.79 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 1 | $62.79 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 3 | $62.78 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Unknown* | 200 | $62.78 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Sell* | 1 | $62.79 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Unknown* | 38 | $62.79 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 10 | $62.79 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 28 | $62.79 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 10 | $62.79 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 74 | $62.78 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 76 | $62.78 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Unknown* | 100 | $62.78 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Unknown* | 100 | $62.78 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 1 | $62.78 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 1 | $62.79 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 1 | $62.79 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 90 | $62.79 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Unknown* | 100 | $62.785 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 100 | $62.79 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 6 | $62.79 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 5 | $62.80 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 100 | $62.80 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 100 | $62.80 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 12 | $62.82 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Unknown* | 12 | $62.825 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Sell* | 75 | $62.83 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 25 | $62.83 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 100 | $62.83 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 100 | $62.83 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 100 | $62.83 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 10 | $62.83 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Unknown* | 1 | $62.835 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 1 | $62.835 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 1 | $62.835 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 1 | $62.835 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Sell* | 2 | $62.835 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Sell* | 6 | $62.835 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Sell* | 6 | $62.835 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 10 | $62.83 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 50 | $62.83 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 100 | $62.83 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 1 | $62.83 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Unknown* | 100 | $62.825 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 2 | $62.83 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 1 | $62.84 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 17 | $62.84 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Sell* | 83 | $62.84 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Sell* | 25 | $62.84 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Buy* | 15 | $62.84 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 25 | $62.84 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 10 | $62.84 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 10 | $62.84 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 100 | $62.845 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $62.835 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $62.835 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $62.845 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $62.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $62.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $62.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $62.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $62.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $62.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $62.835 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Unknown* | 100 | $62.835 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 99 | $62.83 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Buy* | 10 | $62.83 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Sell* | 100 | $62.82 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 55 | $62.83 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Unknown* | 100 | $62.83 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Unknown* | 100 | $62.83 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 12 | $62.84 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Unknown* | 75 | $62.83 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Unknown* | 100 | $62.83 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Unknown* | 100 | $62.83 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 71 | $62.84 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Unknown* | 100 | $62.83 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 14 | $62.84 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 100 | $62.84 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 10 | $62.83 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 100 | $62.83 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 11 | $62.83 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 58 | $62.83 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 25 | $62.83 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 10 | $62.83 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Unknown* | 8 | $62.835 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Unknown* | 100 | $62.835 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Unknown* | 100 | $62.835 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 10 | $62.84 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Buy* | 18 | $62.84 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Unknown* | 39 | $62.84 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Buy* | 43 | $62.84 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Sell* | 3 | $62.84 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 10 | $62.84 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 15 | $62.84 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 85 | $62.84 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 10 | $62.84 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 5 | $62.84 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 10 | $62.84 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 35 | $62.855 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 100 | $62.86 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 42 | $62.86 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 58 | $62.86 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 2 | $62.87 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Unknown* | 96 | $62.86 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Unknown* | 25 | $62.86 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 200 | $62.86 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 95 | $62.86 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 25 | $62.86 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 1 | $62.86 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 1 | $62.86 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 25 | $62.86 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 25 | $62.86 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 75 | $62.86 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 25 | $62.86 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 25 | $62.86 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 25 | $62.86 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 10 | $62.86 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 2 | $62.855 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 100 | $62.86 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Unknown* | 78 | $62.86 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Unknown* | 25 | $62.86 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 100 | $62.86 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 25 | $62.86 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 99 | $62.86 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 1 | $62.86 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 50 | $62.865 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $62.865 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $62.865 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $62.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 90 | $62.865 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $62.865 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $62.86 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Unknown* | 100 | $62.85 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 8 | $62.85 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 1 | $62.85 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 1 | $62.85 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 100 | $62.85 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 12 | $62.85 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 100 | $62.85 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 100 | $62.85 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 23 | $62.85 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 16 | $62.86 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 10 | $62.865 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 100 | $62.865 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 10 | $62.88 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 25 | $62.88 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 10 | $62.88 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 35 | $62.88 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 11 | $62.87 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 10 | $62.87 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 100 | $62.865 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Sell* | 25 | $62.87 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 25 | $62.87 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 10 | $62.87 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 2 | $62.87 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 100 | $62.87 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 43 | $62.87 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 2 | $62.86 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 93 | $62.86 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 7 | $62.86 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 5 | $62.87 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 147 | $62.87 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 53 | $62.87 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 11 | $62.87 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 2 | $62.88 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Buy* | 11 | $62.88 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Buy* | 11 | $62.88 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 10 | $62.88 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 15 | $62.88 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 17 | $62.88 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 35 | $62.88 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 13 | $62.88 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 2 | $62.88 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 1 | $62.88 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 12 | $62.88 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 69 | $62.88 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 1 | $62.88 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 57 | $62.89 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 150 | $62.88 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 35 | $62.89 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 25 | $62.89 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 42 | $62.88 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 300 | $62.88 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 81 | $62.88 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 150 | $62.88 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 79 | $62.88 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 42 | $62.88 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 21 | $62.88 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 50 | $62.855 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 100 | $62.86 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 100 | $62.84 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 35 | $62.85 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 5 | $62.85 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 100 | $62.84 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 3 | $62.84 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 2 | $62.84 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 3 | $62.84 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 100 | $62.84 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 21 | $62.84 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 1 | $62.84 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 10 | $62.84 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 1 | $62.84 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 10 | $62.84 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 15 | $62.84 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 100 | $62.84 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 18 | $62.83 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 1 | $62.83 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Unknown* | 100 | $62.825 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 20 | $62.82 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 21 | $62.82 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 4 | $62.82 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 100 | $62.82 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Unknown* | 8 | $62.81 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 92 | $62.81 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 62 | $62.81 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 30 | $62.81 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 4 | $62.81 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 2 | $62.81 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 10 | $62.81 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 10 | $62.80 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Buy* | 100 | $62.805 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Buy* | 1 | $62.81 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Unknown* | 1 | $62.79 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Unknown* | 100 | $62.79 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Unknown* | 11 | $62.78 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 89 | $62.78 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 11 | $62.78 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 10 | $62.78 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 100 | $62.78 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $62.77 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 25 | $62.77 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 100 | $62.775 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 25 | $62.77 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 100 | $62.775 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 50 | $62.78 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 10 | $62.78 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 1 | $62.78 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Unknown* | 25 | $62.785 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 100 | $62.79 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 100 | $62.80 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Unknown* | 1 | $62.805 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 41 | $62.80 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 29 | $62.79 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 25 | $62.79 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 36 | $62.79 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 25 | $62.79 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Unknown* | 100 | $62.785 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 3 | $62.78 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 6 | $62.78 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Unknown* | 100 | $62.785 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 25 | $62.79 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 346 | $62.79 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 10 | $62.79 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 25 | $62.79 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 100 | $62.79 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 12 | $62.79 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 25 | $62.79 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 100 | $62.79 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 100 | $62.79 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Unknown* | 11 | $62.79 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Unknown* | 1 | $62.79 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 130 | $62.79 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 11 | $62.79 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 100 | $62.79 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Unknown* | 100 | $62.79 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Unknown* | 100 | $62.785 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 100 | $62.79 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 100 | $62.79 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Unknown* | 100 | $62.785 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 100 | $62.79 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 100 | $62.79 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 300 | $62.79 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Unknown* | 100 | $62.785 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 19 | $62.79 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Unknown* | 100 | $62.785 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 7 | $62.79 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Unknown* | 92 | $62.785 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 81 | $62.79 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Unknown* | 8 | $62.785 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Unknown* | 50 | $62.785 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Unknown* | 100 | $62.785 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 72 | $62.79 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 28 | $62.79 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Unknown* | 29 | $62.785 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Unknown* | 25 | $62.785 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 25 | $62.78 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 1 | $62.775 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 25 | $62.78 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 25 | $62.77 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 1 | $62.77 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 100 | $62.77 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 100 | $62.77 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 16 | $62.77 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 68 | $62.77 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 100 | $62.77 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 100 | $62.77 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 25 | $62.78 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Sell* | 25 | $62.78 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Buy* | 11 | $62.78 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Sell* | 80 | $62.78 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 100 | $62.785 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 22 | $62.79 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 100 | $62.79 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 20 | $62.78 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 100 | $62.79 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 11 | $62.79 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 14 | $62.79 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 20 | $62.79 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 25 | $62.79 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 100 | $62.79 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 25 | $62.79 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 65 | $62.78 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 25 | $62.78 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 60 | $62.795 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 58 | $62.79 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 1 | $62.795 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 1 | $62.79 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 5 | $62.79 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 50 | $62.79 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 10 | $62.79 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Unknown* | 100 | $62.785 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 40 | $62.79 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 10 | $62.79 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 10 | $62.79 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Unknown* | 4 | $62.79 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Unknown* | 3 | $62.79 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 17 | $62.79 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 10 | $62.79 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 8 | $62.79 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 22 | $62.79 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 8 | $62.84 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 5 | $62.84 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 25 | $62.84 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 25 | $62.85 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Unknown* | 18 | $62.85 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Unknown* | 82 | $62.85 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 25 | $62.85 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 100 | $62.855 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Sell* | 25 | $62.86 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 100 | $62.86 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 25 | $62.86 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Unknown* | 100 | $62.86 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 100 | $62.86 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 12 | $62.86 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 8 | $62.855 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 33 | $62.86 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 112 | $62.855 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 100 | $62.86 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 100 | $62.845 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 100 | $62.86 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 100 | $62.86 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 100 | $62.86 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 100 | $62.87 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 100 | $62.87 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Unknown* | 100 | $62.875 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Unknown* | 100 | $62.875 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Sell* | 19 | $62.87 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Unknown* | 100 | $62.875 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Unknown* | 50 | $62.875 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Unknown* | 100 | $62.875 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Unknown* | 100 | $62.875 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 103 | $62.88 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 25 | $62.88 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Unknown* | 19 | $62.875 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 47 | $62.875 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Unknown* | 35 | $62.875 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Unknown* | 300 | $62.875 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Unknown* | 150 | $62.875 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 88 | $62.87 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 58 | $62.87 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 65 | $62.88 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 35 | $62.87 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 17 | $62.88 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 100 | $62.87 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 100 | $62.88 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 1 | $62.86 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 20 | $62.85 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 100 | $62.85 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 25 | $62.85 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 100 | $62.85 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 100 | $62.84 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 100 | $62.84 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 100 | $62.85 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 15 | $62.85 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 18 | $62.85 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 100 | $62.85 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 100 | $62.85 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 25 | $62.85 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 6 | $62.84 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 11 | $62.84 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 3 | $62.84 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 100 | $62.84 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 100 | $62.84 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 50 | $62.84 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 1 | $62.84 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 25 | $62.84 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 20 | $62.83 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 100 | $62.83 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 100 | $62.84 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 25 | $62.84 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 100 | $62.83 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 25 | $62.83 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 2 | $62.83 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 25 | $62.83 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 9 | $62.83 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 12 | $62.83 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 13 | $62.83 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 47 | $62.83 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 53 | $62.83 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 20 | $62.83 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 11 | $62.83 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 3 | $62.83 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 4 | $62.83 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 25 | $62.83 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 1 | $62.83 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 3 | $62.83 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Unknown* | 2 | $62.82 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Unknown* | 10 | $62.82 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Unknown* | 100 | $62.83 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 17 | $62.83 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Unknown* | 1 | $62.825 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Unknown* | 76 | $62.83 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Sell* | 100 | $62.83 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Unknown* | 10 | $62.83 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 100 | $62.83 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 35 | $62.83 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Sell* | 25 | $62.83 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Sell* | 4 | $62.85 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Sell* | 100 | $62.85 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 15 | $62.85 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 28 | $62.84 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Sell* | 2 | $62.83 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Unknown* | 60 | $62.825 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 100 | $62.82 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Buy* | 21 | $62.82 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Sell* | 60 | $62.81 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 25 | $62.83 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 2 | $62.83 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 19 | $62.83 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 50 | $62.825 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 100 | $62.825 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 50 | $62.825 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 100 | $62.825 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 100 | $62.825 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 100 | $62.82 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Unknown* | 100 | $62.82 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Unknown* | 100 | $62.825 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 14 | $62.83 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 18 | $62.82 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Unknown* | 100 | $62.815 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 10 | $62.81 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 100 | $62.805 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 18 | $62.79 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 11 | $62.79 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 20 | $62.79 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Unknown* | 12 | $62.78 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Unknown* | 6 | $62.78 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 12 | $62.78 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 1 | $62.78 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Unknown* | 3 | $62.79 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 7 | $62.79 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 25 | $62.79 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 31 | $62.79 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Sell* | 50 | $62.79 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 100 | $62.79 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 85 | $62.79 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 15 | $62.79 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 1 | $62.79 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Unknown* | 100 | $62.795 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Unknown* | 3 | $62.80 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 14 | $62.80 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 3 | $62.80 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 15 | $62.80 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 35 | $62.79 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 25 | $62.79 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Unknown* | 25 | $62.795 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 100 | $62.79 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 35 | $62.79 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 65 | $62.79 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Buy* | 25 | $62.79 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Buy* | 10 | $62.79 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 100 | $62.79 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 100 | $62.79 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 35 | $62.81 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 25 | $62.81 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 25 | $62.80 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 8 | $62.80 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 92 | $62.80 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 8 | $62.80 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 92 | $62.81 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 50 | $62.80 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 25 | $62.80 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 25 | $62.80 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 25 | $62.80 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 87 | $62.79 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $62.79 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 50 | $62.79 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $62.79 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 25 | $62.80 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 25 | $62.80 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 500 | $62.79 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 100 | $62.79 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 25 | $62.79 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 25 | $62.79 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 25 | $62.80 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 25 | $62.80 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $62.79 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $62.79 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 25 | $62.80 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 40 | $62.80 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 25 | $62.80 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 40 | $62.80 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 88 | $62.80 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $62.81 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $62.81 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 257 | $62.81 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 50 | $62.81 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 100 | $62.81 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 100 | $62.81 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $62.81 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 20 | $62.81 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 40 | $62.81 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 100 | $62.81 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 100 | $62.81 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 40 | $62.81 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 100 | $62.81 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 25 | $62.81 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 100 | $62.81 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 40 | $62.81 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 131 | $62.81 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 100 | $62.81 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 20 | $62.81 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 43 | $62.81 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 25 | $62.81 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 500 | $62.81 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 40 | $62.81 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 20 | $62.80 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 70 | $62.80 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 50 | $62.80 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $62.80 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $62.80 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $62.80 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 100 | $62.82 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 100 | $62.82 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 25 | $62.81 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 100 | $62.81 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 25 | $62.81 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 100 | $62.81 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 50 | $62.81 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 50 | $62.81 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 25 | $62.81 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 21 | $62.81 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 1 | $62.81 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 100 | $62.81 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 22 | $62.81 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 25 | $62.81 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 50 | $62.81 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 27 | $62.80 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 18 | $62.80 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 1 | $62.80 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 100 | $62.80 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 100 | $62.80 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 100 | $62.81 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 100 | $62.81 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Unknown* | 300 | $62.81 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Unknown* | 100 | $62.81 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 88 | $62.81 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 2 | $62.805 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 17 | $62.805 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 100 | $62.81 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 12 | $62.81 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 88 | $62.81 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 25 | $62.81 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 10 | $62.81 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 100 | $62.81 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 60 | $62.80 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 1 | $62.79 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Unknown* | 7 | $62.79 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 60 | $62.775 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 29 | $62.77 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 25 | $62.77 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 6 | $62.77 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 100 | $62.80 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 100 | $62.80 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 1 | $62.81 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 28 | $62.82 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 56 | $62.82 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 1 | $62.82 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 35 | $62.85 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 100 | $62.84 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 1 | $62.81 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 75 | $62.81 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 24 | $62.81 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 100 | $62.81 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 100 | $62.82 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 25 | $62.82 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 100 | $62.82 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 100 | $62.82 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 25 | $62.82 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 100 | $62.82 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 100 | $62.82 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 100 | $62.82 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 100 | $62.82 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 40 | $62.82 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 26 | $62.82 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 36 | $62.82 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 4 | $62.82 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.82 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 36 | $62.82 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 25 | $62.82 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.82 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 36 | $62.82 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 3 | $62.82 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 100 | $62.81 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 25 | $62.81 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 3 | $62.81 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 25 | $62.81 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 100 | $62.81 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 25 | $62.81 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 23 | $62.81 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 300 | $62.815 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 150 | $62.815 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 300 | $62.815 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 150 | $62.815 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.815 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 20 | $62.81 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 25 | $62.81 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 5 | $62.81 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 89 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 33 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 90 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 88 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 76 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 19 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 3 | $62.81 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 50 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 50 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 27 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 100 | $62.79 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 25 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 75 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 25 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 19 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 34 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 40 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 22 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 44 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 94 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 6 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 88 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 11 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 10 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 84 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 89 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 1 | $62.795 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 150 | $62.795 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 100 | $62.79 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 1,300 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 94 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 6 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 76 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 25 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 94 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 25 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 16 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 60 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 25 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 84 | $62.80 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 16 | $62.80 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 84 | $62.80 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Sell* | 100 | $62.79 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 100 | $62.79 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 100 | $62.79 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Unknown* | 100 | $62.795 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Unknown* | 100 | $62.795 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Unknown* | 150 | $62.79 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Unknown* | 65 | $62.79 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Unknown* | 100 | $62.79 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Unknown* | 74 | $62.79 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Unknown* | 35 | $62.79 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Unknown* | 100 | $62.79 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 100 | $62.79 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 25 | $62.79 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 75 | $62.79 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 25 | $62.79 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 100 | $62.79 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 425 | $62.79 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Unknown* | 100 | $62.795 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 2 | $62.79 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 2 | $62.79 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 25 | $62.77 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 100 | $62.77 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 100 | $62.775 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 65 | $62.775 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 25 | $62.76 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 100 | $62.76 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 25 | $62.76 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 36 | $62.765 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 88 | $62.765 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 150 | $62.765 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 12 | $62.765 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 88 | $62.765 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 62 | $62.765 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 26 | $62.765 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 62 | $62.765 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 88 | $62.765 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 88 | $62.765 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 300 | $62.765 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 100 | $62.765 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 150 | $62.765 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 150 | $62.765 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 100 | $62.77 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $62.77 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 25 | $62.78 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 40 | $62.78 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 65 | $62.77 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 169 | $62.78 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 115 | $62.78 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 181 | $62.78 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 25 | $62.78 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 125 | $62.77 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 100 | $62.77 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 100 | $62.75 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 27 | $62.75 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 73 | $62.75 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 25 | $62.76 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 4 | $62.76 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 100 | $62.76 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $62.76 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $62.77 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $62.77 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $62.77 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Unknown* | 100 | $62.78 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 100 | $62.77 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 284 | $62.77 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 16 | $62.77 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 100 | $62.77 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 100 | $62.755 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Unknown* | 6 | $62.75 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 25 | $62.74 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 100 | $62.74 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Sell* | 60 | $62.735 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 60 | $62.735 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 1 | $62.73 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 15 | $62.73 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $62.74 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 100 | $62.74 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 10 | $62.73 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $62.73 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 35 | $62.725 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Unknown* | 25 | $62.72 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Buy* | 25 | $62.72 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Buy* | 75 | $62.72 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Buy* | 1 | $62.72 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 100 | $62.72 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 100 | $62.725 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 18 | $62.73 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 49 | $62.74 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 150 | $62.75 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 25 | $62.75 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 150 | $62.74 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 100 | $62.74 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 100 | $62.735 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 25 | $62.74 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 25 | $62.74 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 100 | $62.735 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 25 | $62.71 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 1 | $62.71 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 88 | $62.715 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 88 | $62.715 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 88 | $62.715 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 88 | $62.715 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 200 | $62.725 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 25 | $62.73 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Sell* | 100 | $62.73 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Unknown* | 37 | $62.72 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $62.73 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 15 | $62.74 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 12 | $62.745 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 88 | $62.745 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 15 | $62.74 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $62.74 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $62.745 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 4,067 | $62.75 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 3 | $62.75 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 88 | $62.75 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1,731 | $62.75 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 40 | $62.75 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 50 | $62.75 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 13 | $62.61 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 25 | $62.59 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 100 | $62.59 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 100 | $62.59 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Unknown* | 100 | $62.60 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Unknown* | 100 | $62.60 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Unknown* | 100 | $62.60 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Unknown* | 100 | $62.595 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Unknown* | 100 | $62.595 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 100 | $62.59 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 50 | $62.59 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $62.59 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $62.59 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 50 | $62.59 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $62.59 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 20 | $62.59 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $62.59 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Unknown* | 100 | $62.58 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 100 | $62.58 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 100 | $62.58 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 3 | $62.58 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 100 | $62.58 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 300 | $62.58 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 35 | $62.60 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 25 | $62.60 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Unknown* | 100 | $62.61 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Unknown* | 100 | $62.61 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Unknown* | 88 | $62.595 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Sell* | 100 | $62.61 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 40 | $62.62 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 18 | $62.60 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 33 | $62.60 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 25 | $62.58 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 10 | $62.58 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 10 | $62.585 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 18 | $62.585 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 31 | $62.585 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 10 | $62.585 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 10 | $62.585 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Unknown* | 1 | $62.59 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 99 | $62.585 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 1 | $62.585 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 29 | $62.59 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 25 | $62.595 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 176 | $62.59 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 20 | $62.59 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 12 | $62.59 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 25 | $62.58 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 25 | $62.58 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 1 | $62.58 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 180 | $62.57 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 20 | $62.58 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $62.58 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 1 | $62.57 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 2 | $62.57 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 1 | $62.57 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $62.56 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 59 | $62.56 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 100 | $62.58 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 20 | $62.57 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 75 | $62.57 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Unknown* | 100 | $62.565 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Unknown* | 100 | $62.565 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 33 | $62.56 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 3 | $62.58 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 3 | $62.57 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 50 | $62.57 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 25 | $62.57 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 25 | $62.57 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 100 | $62.58 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 100 | $62.58 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 100 | $62.58 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 100 | $62.58 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 25 | $62.58 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 25 | $62.57 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 100 | $62.58 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 25 | $62.58 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 3 | $62.57 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 5 | $62.57 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 100 | $62.58 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 100 | $62.58 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Unknown* | 88 | $62.57 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Unknown* | 6 | $62.57 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Sell* | 5 | $62.58 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Sell* | 5 | $62.58 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Sell* | 6 | $62.58 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Sell* | 10 | $62.61 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 9 | $62.61 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 15 | $62.61 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 53 | $62.61 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 100 | $62.61 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 100 | $62.61 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 99 | $62.60 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 1 | $62.60 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 25 | $62.60 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 20 | $62.60 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 25 | $62.60 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 6 | $62.61 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 100 | $62.62 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 24 | $62.63 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 100 | $62.63 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 10 | $62.64 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 25 | $62.65 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 10 | $62.65 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Unknown* | 75 | $62.64 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 100 | $62.64 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Unknown* | 15 | $62.65 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Unknown* | 6 | $62.65 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Unknown* | 14 | $62.65 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 1 | $62.65 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 10 | $62.65 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 100 | $62.66 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 1 | $62.66 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 100 | $62.64 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Buy* | 100 | $62.64 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Buy* | 50 | $62.64 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Buy* | 80 | $62.63 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Unknown* | 80 | $62.635 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 10 | $62.64 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 10 | $62.64 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 68 | $62.63 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 32 | $62.63 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 100 | $62.63 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 25 | $62.62 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Sell* | 10 | $62.62 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Sell* | 10 | $62.62 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Sell* | 25 | $62.62 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 10 | $62.54 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 100 | $62.54 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 4 | $62.54 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 13 | $62.54 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 1 | $62.54 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 100 | $62.52 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 57 | $62.52 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 25 | $62.51 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 25 | $62.51 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 200 | $62.51 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 200 | $62.51 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 23 | $62.51 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 200 | $62.51 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 25 | $62.51 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 300 | $62.51 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 1 | $62.52 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 40 | $62.54 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 25 | $62.54 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 25 | $62.54 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Unknown* | 25 | $62.53 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 80 | $62.54 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 100 | $62.54 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 25 | $62.54 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Unknown* | 180 | $62.53 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 400 | $62.54 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 25 | $62.54 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Unknown* | 100 | $62.53 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 10 | $62.57 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 7 | $62.57 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 77 | $62.56 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 10 | $62.55 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 23 | $62.56 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 56 | $62.55 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 14 | $62.55 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 1 | $62.54 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 10 | $62.54 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 70 | $62.53 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 60 | $62.54 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 2 | $62.54 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 60 | $62.535 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 100 | $62.535 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 4 | $62.54 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 100 | $62.55 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 70 | $62.56 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 25 | $62.56 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 1 | $62.59 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 36 | $62.59 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 2 | $62.59 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 25 | $62.59 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 25 | $62.59 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 26 | $62.60 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 38 | $62.60 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Unknown* | 26 | $62.91 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 50 | $62.91 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Unknown* | 74 | $62.92 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 10 | $62.92 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 14 | $62.93 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 100 | $62.93 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 100 | $62.93 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 100 | $62.93 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 25 | $62.91 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 52 | $62.92 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 20 | $62.92 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 60 | $62.90 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 25 | $62.93 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 25 | $62.93 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 40 | $62.93 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 50 | $62.93 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Unknown* | 10 | $62.93 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 25 | $62.93 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 10 | $62.93 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 1 | $62.89 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Unknown* | 100 | $62.89 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $62.87 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 100 | $62.87 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 5 | $62.88 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 3 | $62.89 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 96 | $62.93 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 132 | $62.92 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Unknown* | 100 | $62.905 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 10 | $62.91 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 60 | $62.92 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 54 | $62.90 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 25 | $62.90 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 60 | $62.905 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 25 | $62.91 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 100 | $62.91 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 100 | $62.91 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 100 | $62.92 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 100 | $62.92 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Unknown* | 2 | $62.93 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 1 | $62.92 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 25 | $62.915 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 26 | $62.915 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 100 | $62.94 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 88 | $62.94 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 25 | $62.98 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 125 | $62.98 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 25 | $62.98 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 10 | $62.98 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 25 | $63.16 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 25 | $63.16 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 40 | $63.16 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 60 | $63.16 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 10 | $63.17 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Unknown* | 50 | $63.19 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Unknown* | 100 | $63.19 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 148 | $63.19 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 1 | $63.17 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 10 | $63.18 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 300 | $63.18 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 150 | $63.18 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 100 | $63.18 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 25 | $63.18 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 10 | $63.20 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Unknown* | 25 | $63.21 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 10 | $63.21 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 25 | $63.21 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 25 | $63.21 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 20 | $63.22 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 10 | $63.22 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 37 | $63.23 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 54 | $63.24 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 25 | $63.23 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $63.24 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $63.24 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $63.24 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 180 | $63.20 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 64 | $63.17 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 100 | $63.17 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 1 | $63.17 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 5 | $63.17 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 100 | $63.19 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 4 | $63.20 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 96 | $63.20 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 25 | $63.21 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 100 | $63.20 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Unknown* | 50 | $63.20 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 100 | $63.20 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 99 | $63.18 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 1 | $63.18 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 18 | $63.16 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 83 | $63.17 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 17 | $63.17 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 16 | $63.17 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 25 | $63.18 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 25 | $63.18 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 1 | $63.21 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 100 | $63.21 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 100 | $63.21 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 6 | $63.21 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 25 | $63.21 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 1 | $63.21 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 40 | $63.21 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 7 | $63.21 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 25 | $63.21 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 50 | $63.21 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 1 | $63.22 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $63.215 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $63.215 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 29 | $63.21 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 7 | $63.20 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 7 | $63.20 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 7 | $63.20 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 8 | $63.20 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $63.07 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 3 | $63.07 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 10 | $63.09 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 10 | $63.05 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 100 | $63.07 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 1 | $63.06 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $63.02 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 10 | $63.02 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 25 | $63.04 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 1 | $63.01 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 30 | $63.02 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 25 | $63.02 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 28 | $63.02 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 60 | $63.01 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $63.01 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 100 | $62.995 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Unknown* | 100 | $62.995 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 10 | $62.98 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 3 | $63.00 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 1 | $62.99 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 20 | $62.97 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 10 | $62.97 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 49 | $62.97 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 5 | $62.97 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 100 | $62.915 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $62.915 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 6 | $62.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 55 | $63.125 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 74 | $63.125 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $62.83 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 10 | $62.95 | Ordinary |
09:29:51 - 28-Sep-26 |
| Sell* | 3 | $62.98 | Ordinary |
09:29:51 - 28-Sep-26 |
| Buy* | 14 | $63.32 | Ordinary |
09:21:51 - 28-Sep-26 |
| Buy* | 9 | $63.32 | Ordinary |
09:20:55 - 28-Sep-26 |
| Sell* | 76 | $63.15 | Ordinary |
05:13:17 - 28-Sep-26 |
| Buy* | 160 | $63.35 | Ordinary |
05:10:16 - 28-Sep-26 |
| Buy* | 100 | $63.34 | Ordinary |
05:10:16 - 28-Sep-26 |
| Sell* | 30 | $63.70 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 1 | $63.72 | Ordinary |
04:00:01 - 28-Sep-26 |