| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $73.64 | Ordinary |
16:53:36 - 21-May-26 |
| Unknown* | 6 | $73.60 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 41 | $73.60 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 100 | $73.60 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 6 | $73.60 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 22 | $73.60 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 100 | $73.60 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 6 | $73.60 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 6 | $73.60 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $73.60 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 95 | $73.60 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $73.60 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $73.60 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 194 | $73.60 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 50 | $73.60 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 1 | $73.61 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 47 | $73.605 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 1 | $73.60 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $73.60 | Automatic Execution |
15:53:44 - 21-May-26 |
| Unknown* | 3 | $73.595 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 30 | $73.59 | Automatic Execution |
15:53:42 - 21-May-26 |
| Unknown* | 50 | $73.59 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 70 | $73.59 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 100 | $73.59 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 50 | $73.585 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 50 | $73.585 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 25 | $73.585 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 50 | $73.585 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 50 | $73.585 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 1 | $73.58 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 75 | $73.58 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 25 | $73.58 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 4 | $73.58 | Automatic Execution |
15:53:06 - 21-May-26 |
| Unknown* | 20 | $73.57 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 18 | $73.57 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 91 | $73.57 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 9 | $73.57 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 5 | $73.57 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 10 | $73.57 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 200 | $73.57 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 100 | $73.57 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 1 | $73.56 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 20 | $73.56 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 18 | $73.55 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 10 | $73.55 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 171 | $73.55 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 6 | $73.55 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 100 | $73.56 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 13 | $73.57 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 100 | $73.58 | Automatic Execution |
15:51:32 - 21-May-26 |
| Unknown* | 43 | $73.59 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 100 | $73.59 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 100 | $73.59 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 100 | $73.59 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 10 | $73.59 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 100 | $73.59 | Automatic Execution |
15:51:28 - 21-May-26 |
| Unknown* | 20 | $73.595 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 100 | $73.59 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 41 | $73.59 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 16 | $73.59 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 3 | $73.58 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 20 | $73.56 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 84 | $73.55 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 12 | $73.55 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 93 | $73.55 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 50 | $73.55 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 184 | $73.555 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 100 | $73.55 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 100 | $73.55 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 74 | $73.55 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 126 | $73.55 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 36 | $73.55 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 96 | $73.55 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 163 | $73.55 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 47 | $73.55 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 53 | $73.55 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 19 | $73.55 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 30 | $73.55 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 81 | $73.55 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 26 | $73.55 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 3 | $73.55 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 60 | $73.55 | Automatic Execution |
15:48:48 - 21-May-26 |
| Buy* | 96 | $73.55 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 50 | $73.55 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 148 | $73.56 | Automatic Execution |
15:48:38 - 21-May-26 |
| Sell* | 100 | $73.56 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 46 | $73.57 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 54 | $73.57 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 27 | $73.56 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 50 | $73.56 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 4 | $73.53 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 1 | $73.53 | Automatic Execution |
15:47:55 - 21-May-26 |
| Unknown* | 9 | $73.505 | Automatic Execution |
15:47:44 - 21-May-26 |
| Unknown* | 50 | $73.505 | Automatic Execution |
15:47:44 - 21-May-26 |
| Unknown* | 50 | $73.505 | Automatic Execution |
15:47:44 - 21-May-26 |
| Unknown* | 50 | $73.505 | Automatic Execution |
15:47:44 - 21-May-26 |
| Unknown* | 50 | $73.505 | Automatic Execution |
15:47:44 - 21-May-26 |
| Sell* | 50 | $73.505 | Automatic Execution |
15:47:44 - 21-May-26 |
| Sell* | 50 | $73.505 | Automatic Execution |
15:47:44 - 21-May-26 |
| Sell* | 50 | $73.505 | Automatic Execution |
15:47:44 - 21-May-26 |
| Sell* | 100 | $73.505 | Automatic Execution |
15:47:44 - 21-May-26 |
| Sell* | 50 | $73.505 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 100 | $73.49 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 100 | $73.49 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 88 | $73.49 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 50 | $73.50 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 5 | $73.52 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 11 | $73.50 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 5 | $73.50 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 100 | $73.50 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 50 | $73.49 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 100 | $73.49 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 100 | $73.49 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 100 | $73.48 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 26 | $73.48 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 100 | $73.48 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 100 | $73.47 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 100 | $73.47 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 100 | $73.46 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 87 | $73.46 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 14 | $73.46 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 13 | $73.46 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 32 | $73.45 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 2 | $73.45 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 50 | $73.45 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 47 | $73.45 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 40 | $73.45 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 1 | $73.46 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 13 | $73.45 | Automatic Execution |
15:46:20 - 21-May-26 |
| Unknown* | 13 | $73.45 | Automatic Execution |
15:46:20 - 21-May-26 |
| Buy* | 109 | $73.45 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 129 | $73.45 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 132 | $73.45 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 200 | $73.45 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 6 | $73.45 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 6 | $73.445 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 23 | $73.445 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 24 | $73.445 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 100 | $73.445 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 167 | $73.445 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 67 | $73.45 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 33 | $73.45 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 1 | $73.445 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 40 | $73.445 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 2 | $73.52 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 1 | $73.52 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 13 | $73.52 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 26 | $73.52 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 7 | $73.52 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 17 | $73.52 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 50 | $73.52 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 94 | $73.52 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 6 | $73.52 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 15 | $73.51 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 50 | $73.51 | Automatic Execution |
15:25:41 - 21-May-26 |
| Buy* | 100 | $73.51 | Automatic Execution |
15:25:41 - 21-May-26 |
| Buy* | 50 | $73.51 | Automatic Execution |
15:25:41 - 21-May-26 |
| Buy* | 50 | $73.51 | Automatic Execution |
15:25:41 - 21-May-26 |
| Unknown* | 10 | $73.50 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 4 | $73.50 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 14 | $73.50 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 37 | $73.50 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 100 | $73.50 | Automatic Execution |
15:25:20 - 21-May-26 |
| Sell* | 76 | $73.50 | Automatic Execution |
15:24:43 - 21-May-26 |
| Unknown* | 35 | $73.51 | Automatic Execution |
15:24:40 - 21-May-26 |
| Unknown* | 1 | $73.51 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 100 | $73.51 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 100 | $73.51 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 91 | $73.51 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 48 | $73.51 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 1 | $73.51 | Automatic Execution |
15:24:37 - 21-May-26 |
| Sell* | 1 | $73.51 | Automatic Execution |
15:24:37 - 21-May-26 |
| Buy* | 1 | $73.52 | Automatic Execution |
15:24:04 - 21-May-26 |
| Buy* | 1 | $73.52 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 4 | $73.51 | Automatic Execution |
15:23:28 - 21-May-26 |
| Buy* | 1 | $73.51 | Automatic Execution |
15:23:27 - 21-May-26 |
| Buy* | 100 | $73.51 | Automatic Execution |
15:23:27 - 21-May-26 |
| Buy* | 1 | $73.50 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 9 | $73.50 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 100 | $73.49 | Automatic Execution |
15:23:09 - 21-May-26 |
| Buy* | 100 | $73.49 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 4 | $73.49 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 4 | $73.49 | Automatic Execution |
15:22:47 - 21-May-26 |
| Sell* | 4 | $73.48 | Automatic Execution |
15:22:47 - 21-May-26 |
| Sell* | 35 | $73.49 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 100 | $73.49 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 100 | $73.48 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 80 | $73.48 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 100 | $73.47 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 5 | $73.46 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 100 | $73.46 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 100 | $73.46 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 6 | $73.46 | Automatic Execution |
15:22:21 - 21-May-26 |
| Sell* | 3 | $73.46 | Automatic Execution |
15:22:12 - 21-May-26 |
| Sell* | 3 | $73.46 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 30 | $73.47 | Automatic Execution |
15:21:59 - 21-May-26 |
| Buy* | 13 | $73.47 | Automatic Execution |
15:21:59 - 21-May-26 |
| Buy* | 18 | $73.47 | Automatic Execution |
15:21:59 - 21-May-26 |
| Buy* | 5 | $73.47 | Automatic Execution |
15:21:59 - 21-May-26 |
| Buy* | 70 | $73.47 | Automatic Execution |
15:21:59 - 21-May-26 |
| Buy* | 100 | $73.47 | Automatic Execution |
15:21:59 - 21-May-26 |
| Unknown* | 6 | $73.47 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 100 | $73.47 | Automatic Execution |
15:21:22 - 21-May-26 |
| Unknown* | 36 | $73.49 | Automatic Execution |
15:20:55 - 21-May-26 |
| Unknown* | 34 | $73.49 | Automatic Execution |
15:20:55 - 21-May-26 |
| Unknown* | 1 | $73.49 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 23 | $73.49 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 17 | $73.49 | Automatic Execution |
15:20:42 - 21-May-26 |
| Unknown* | 32 | $73.49 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 10 | $73.49 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 2 | $73.49 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 10 | $73.49 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 7 | $73.49 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 93 | $73.49 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 7 | $73.49 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 50 | $73.49 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 100 | $73.49 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 200 | $73.50 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 5 | $73.50 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 80 | $73.50 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 3 | $73.51 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 50 | $73.52 | Automatic Execution |
15:18:22 - 21-May-26 |
| Sell* | 82 | $73.52 | Automatic Execution |
15:18:22 - 21-May-26 |
| Sell* | 20 | $73.52 | Automatic Execution |
15:18:22 - 21-May-26 |
| Unknown* | 51 | $73.525 | Automatic Execution |
15:18:22 - 21-May-26 |
| Unknown* | 13 | $73.525 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 18 | $73.52 | Automatic Execution |
15:18:20 - 21-May-26 |
| Unknown* | 14 | $73.525 | Automatic Execution |
15:18:20 - 21-May-26 |
| Unknown* | 2 | $73.525 | Automatic Execution |
15:18:08 - 21-May-26 |
| Unknown* | 70 | $73.525 | Automatic Execution |
15:18:05 - 21-May-26 |
| Unknown* | 4 | $73.525 | Automatic Execution |
15:18:02 - 21-May-26 |
| Unknown* | 9 | $73.525 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 12 | $73.52 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 10 | $73.525 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 50 | $73.52 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 50 | $73.52 | Automatic Execution |
15:17:13 - 21-May-26 |
| Sell* | 150 | $73.52 | Automatic Execution |
15:17:13 - 21-May-26 |
| Sell* | 50 | $73.52 | Automatic Execution |
15:17:13 - 21-May-26 |
| Sell* | 87 | $73.49 | Automatic Execution |
15:16:31 - 21-May-26 |
| Sell* | 100 | $73.49 | Automatic Execution |
15:16:31 - 21-May-26 |
| Unknown* | 50 | $73.50 | Automatic Execution |
15:16:21 - 21-May-26 |
| Unknown* | 50 | $73.50 | Automatic Execution |
15:16:21 - 21-May-26 |
| Sell* | 65 | $73.50 | Automatic Execution |
15:16:21 - 21-May-26 |
| Sell* | 161 | $73.50 | Automatic Execution |
15:16:21 - 21-May-26 |
| Sell* | 18 | $73.50 | Automatic Execution |
15:16:21 - 21-May-26 |
| Buy* | 6 | $73.515 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 5 | $73.52 | Automatic Execution |
15:16:04 - 21-May-26 |
| Unknown* | 5 | $73.315 | Automatic Execution |
14:53:54 - 21-May-26 |
| Unknown* | 3 | $73.31 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 100 | $73.31 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 100 | $73.31 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 72 | $73.31 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 2 | $73.30 | Automatic Execution |
14:53:53 - 21-May-26 |
| Unknown* | 37 | $73.315 | Automatic Execution |
14:53:53 - 21-May-26 |
| Unknown* | 2 | $73.315 | Automatic Execution |
14:53:53 - 21-May-26 |
| Unknown* | 50 | $73.315 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 1 | $73.34 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 81 | $73.32 | Automatic Execution |
14:53:30 - 21-May-26 |
| Buy* | 100 | $73.32 | Automatic Execution |
14:53:30 - 21-May-26 |
| Buy* | 32 | $73.32 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 10 | $73.31 | Automatic Execution |
14:53:28 - 21-May-26 |
| Unknown* | 20 | $73.33 | Automatic Execution |
14:53:09 - 21-May-26 |
| Unknown* | 53 | $73.33 | Automatic Execution |
14:53:09 - 21-May-26 |
| Unknown* | 49 | $73.33 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 60 | $73.33 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 4 | $73.33 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 1 | $73.33 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 81 | $73.32 | Automatic Execution |
14:53:08 - 21-May-26 |
| Buy* | 1 | $73.33 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $73.32 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 78 | $73.32 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 3 | $73.31 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 73 | $73.31 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 80 | $73.30 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 75 | $73.30 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 79 | $73.29 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 1 | $73.29 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 40 | $73.28 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 38 | $73.28 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 100 | $73.285 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 61 | $73.28 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 8 | $73.28 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 24 | $73.28 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 24 | $73.28 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $73.28 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 73 | $73.28 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $73.28 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 58 | $73.28 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 11 | $73.28 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 6 | $73.28 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $73.28 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $73.29 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 90 | $73.29 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $73.29 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $73.29 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 70 | $73.31 | Automatic Execution |
14:50:54 - 21-May-26 |
| Sell* | 50 | $73.30 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 10 | $73.30 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 100 | $73.30 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 50 | $73.29 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 50 | $73.29 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 100 | $73.29 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 100 | $73.29 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 12 | $73.29 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 12 | $73.28 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 100 | $73.31 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 3 | $73.31 | Automatic Execution |
14:48:59 - 21-May-26 |
| Unknown* | 18 | $73.31 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 5 | $73.31 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 1 | $73.31 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $73.31 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 28 | $73.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 72 | $73.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 98 | $73.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $73.32 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 1 | $73.32 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 1 | $73.32 | Automatic Execution |
14:47:53 - 21-May-26 |
| Unknown* | 1 | $73.315 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 78 | $73.32 | Automatic Execution |
14:47:52 - 21-May-26 |
| Sell* | 1 | $73.32 | Automatic Execution |
14:47:52 - 21-May-26 |
| Unknown* | 1 | $73.335 | Automatic Execution |
14:47:48 - 21-May-26 |
| Sell* | 5 | $73.33 | Automatic Execution |
14:47:44 - 21-May-26 |
| Sell* | 8 | $73.33 | Automatic Execution |
14:47:44 - 21-May-26 |
| Sell* | 12 | $73.33 | Automatic Execution |
14:47:44 - 21-May-26 |
| Unknown* | 1 | $73.34 | Automatic Execution |
14:47:43 - 21-May-26 |
| Unknown* | 1 | $73.34 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 5 | $73.34 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 100 | $73.34 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 2 | $73.34 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 4 | $73.36 | Automatic Execution |
14:46:28 - 21-May-26 |
| Buy* | 100 | $73.34 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 18 | $73.34 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 17 | $73.34 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $73.35 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 18 | $73.35 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 100 | $73.40 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 1 | $73.40 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 2 | $73.40 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 2 | $73.40 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 9 | $73.40 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 40 | $73.40 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 16 | $73.40 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 100 | $73.41 | Automatic Execution |
14:25:18 - 21-May-26 |
| Sell* | 100 | $73.41 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 12 | $73.42 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 2 | $73.41 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 2 | $73.41 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 2 | $73.41 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 5 | $73.41 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 78 | $73.41 | Automatic Execution |
14:24:59 - 21-May-26 |
| Sell* | 1 | $73.40 | Automatic Execution |
14:24:46 - 21-May-26 |
| Sell* | 29 | $73.41 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 1 | $73.43 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 100 | $73.42 | Automatic Execution |
14:24:23 - 21-May-26 |
| Buy* | 1 | $73.43 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 3 | $73.42 | Automatic Execution |
14:24:09 - 21-May-26 |
| Buy* | 79 | $73.42 | Automatic Execution |
14:24:08 - 21-May-26 |
| Buy* | 3 | $73.415 | Automatic Execution |
14:24:08 - 21-May-26 |
| Buy* | 4 | $73.415 | Automatic Execution |
14:24:07 - 21-May-26 |
| Unknown* | 4 | $73.41 | Automatic Execution |
14:24:04 - 21-May-26 |
| Sell* | 10 | $73.41 | Automatic Execution |
14:24:01 - 21-May-26 |
| Sell* | 10 | $73.41 | Automatic Execution |
14:24:01 - 21-May-26 |
| Unknown* | 4 | $73.42 | Automatic Execution |
14:23:55 - 21-May-26 |
| Unknown* | 4 | $73.42 | Automatic Execution |
14:23:54 - 21-May-26 |
| Buy* | 74 | $73.42 | Automatic Execution |
14:23:52 - 21-May-26 |
| Buy* | 48 | $73.42 | Automatic Execution |
14:23:52 - 21-May-26 |
| Buy* | 3 | $73.42 | Automatic Execution |
14:23:52 - 21-May-26 |
| Buy* | 5 | $73.42 | Automatic Execution |
14:23:52 - 21-May-26 |
| Buy* | 4 | $73.42 | Automatic Execution |
14:23:52 - 21-May-26 |
| Buy* | 5 | $73.42 | Automatic Execution |
14:23:52 - 21-May-26 |
| Buy* | 14 | $73.41 | Automatic Execution |
14:23:52 - 21-May-26 |
| Buy* | 86 | $73.41 | Automatic Execution |
14:23:52 - 21-May-26 |
| Buy* | 100 | $73.41 | Automatic Execution |
14:23:52 - 21-May-26 |
| Buy* | 81 | $73.41 | Automatic Execution |
14:23:52 - 21-May-26 |
| Buy* | 100 | $73.40 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 100 | $73.40 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 1 | $73.40 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 36 | $73.40 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 8 | $73.40 | Automatic Execution |
14:23:15 - 21-May-26 |
| Unknown* | 2 | $73.38 | Automatic Execution |
14:23:08 - 21-May-26 |
| Buy* | 1 | $73.41 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 4 | $73.39 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 1 | $73.39 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 48 | $73.39 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 4 | $73.39 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 100 | $73.38 | Automatic Execution |
14:21:24 - 21-May-26 |
| Buy* | 4 | $73.38 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 1 | $73.37 | Automatic Execution |
14:20:36 - 21-May-26 |
| Buy* | 1 | $73.37 | Automatic Execution |
14:20:36 - 21-May-26 |
| Buy* | 2 | $73.35 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 1 | $73.34 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 2 | $73.34 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 2 | $73.34 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 52 | $73.35 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 39 | $73.35 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 9 | $73.35 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 48 | $73.36 | Automatic Execution |
14:20:04 - 21-May-26 |
| Buy* | 1 | $73.38 | Automatic Execution |
14:19:33 - 21-May-26 |
| Sell* | 10 | $73.37 | Automatic Execution |
14:19:11 - 21-May-26 |
| Sell* | 100 | $73.37 | Automatic Execution |
14:19:11 - 21-May-26 |
| Sell* | 10 | $73.37 | Automatic Execution |
14:19:11 - 21-May-26 |
| Sell* | 10 | $73.37 | Automatic Execution |
14:19:11 - 21-May-26 |
| Unknown* | 12 | $73.38 | Automatic Execution |
14:18:34 - 21-May-26 |
| Buy* | 54 | $73.39 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 22 | $73.39 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 73 | $73.38 | Automatic Execution |
14:17:36 - 21-May-26 |
| Buy* | 46 | $73.38 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 30 | $73.38 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 9 | $73.40 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 150 | $73.40 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 11 | $73.40 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 100 | $73.39 | Automatic Execution |
14:16:34 - 21-May-26 |
| Buy* | 12 | $73.39 | Automatic Execution |
14:16:34 - 21-May-26 |
| Buy* | 6 | $73.39 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 5 | $73.39 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 50 | $73.39 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 18 | $73.38 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 10 | $73.38 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 103 | $73.38 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 76 | $73.38 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 60 | $73.38 | Automatic Execution |
14:16:11 - 21-May-26 |
| Unknown* | 1 | $73.425 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 50 | $73.425 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 2 | $73.43 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 1 | $73.44 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 100 | $73.44 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 1 | $73.45 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 10 | $73.48 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 81 | $73.48 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 2 | $73.47 | Automatic Execution |
13:53:01 - 21-May-26 |
| Unknown* | 10 | $73.47 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 40 | $73.47 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 80 | $73.47 | Automatic Execution |
13:52:28 - 21-May-26 |
| Unknown* | 10 | $73.47 | Automatic Execution |
13:52:28 - 21-May-26 |
| Unknown* | 4 | $73.47 | Automatic Execution |
13:52:28 - 21-May-26 |
| Unknown* | 100 | $73.47 | Automatic Execution |
13:52:27 - 21-May-26 |
| Unknown* | 100 | $73.47 | Automatic Execution |
13:52:26 - 21-May-26 |
| Unknown* | 10 | $73.47 | Automatic Execution |
13:52:18 - 21-May-26 |
| Unknown* | 53 | $73.47 | Automatic Execution |
13:52:18 - 21-May-26 |
| Unknown* | 17 | $73.47 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 10 | $73.47 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 1 | $73.47 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 29 | $73.47 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 15 | $73.47 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 100 | $73.46 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 5 | $73.46 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 4 | $73.44 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 61 | $73.42 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 12 | $73.42 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 70 | $73.43 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 7 | $73.43 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 81 | $73.41 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $73.41 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $73.41 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 4 | $73.43 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 5 | $73.45 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 2 | $73.45 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 10 | $73.46 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 81 | $73.45 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 1 | $73.45 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 72 | $73.44 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 12 | $73.45 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 1 | $73.44 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 74 | $73.45 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 10 | $73.44 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 77 | $73.44 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 1 | $73.41 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 78 | $73.42 | Automatic Execution |
13:48:10 - 21-May-26 |
| Unknown* | 2 | $73.42 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 74 | $73.43 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 10 | $73.43 | Automatic Execution |
13:47:25 - 21-May-26 |
| Unknown* | 3 | $73.42 | Automatic Execution |
13:47:21 - 21-May-26 |
| Unknown* | 3 | $73.42 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 75 | $73.42 | Automatic Execution |
13:47:19 - 21-May-26 |
| Unknown* | 3 | $73.43 | Automatic Execution |
13:46:41 - 21-May-26 |
| Unknown* | 81 | $73.43 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 3 | $73.43 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 4 | $73.43 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 6 | $73.43 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 10 | $73.43 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 10 | $73.43 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 10 | $73.43 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 70 | $73.44 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 5 | $73.44 | Automatic Execution |
13:45:59 - 21-May-26 |
| Sell* | 10 | $73.45 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 56 | $73.46 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 5 | $73.46 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 40 | $73.48 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 60 | $73.48 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $73.47 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $73.47 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 1 | $73.47 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 1 | $73.47 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 1 | $73.47 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 2 | $73.49 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 2 | $73.44 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $73.45 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $73.46 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 16 | $73.46 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 10 | $73.47 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 10 | $73.47 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 1 | $73.49 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 12 | $73.505 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 6 | $73.48 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $73.48 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $73.48 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $73.48 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $73.50 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 10 | $73.52 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $73.53 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 3 | $73.53 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 2 | $73.52 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $73.53 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $73.53 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $73.52 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 8 | $73.52 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 19 | $73.49 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 12 | $73.49 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 20 | $73.51 | Automatic Execution |
12:56:18 - 21-May-26 |
| Buy* | 1 | $73.52 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 10 | $73.52 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 3 | $73.51 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 8 | $73.51 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 66 | $73.54 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 34 | $73.54 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 69 | $73.54 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 46 | $73.54 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 85 | $73.54 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 100 | $73.54 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 15 | $73.54 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 85 | $73.54 | Automatic Execution |
12:53:40 - 21-May-26 |
| Unknown* | 115 | $73.545 | Automatic Execution |
12:53:40 - 21-May-26 |
| Unknown* | 10 | $73.54 | Automatic Execution |
12:53:30 - 21-May-26 |
| Unknown* | 10 | $73.53 | Automatic Execution |
12:52:49 - 21-May-26 |
| Buy* | 10 | $73.53 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 20 | $73.52 | Automatic Execution |
12:51:14 - 21-May-26 |
| Sell* | 10 | $73.52 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 14 | $73.51 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 4 | $73.51 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 4 | $73.51 | Automatic Execution |
12:50:26 - 21-May-26 |
| Buy* | 100 | $73.51 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 100 | $73.51 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 2 | $73.51 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 2 | $73.505 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 1 | $73.51 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 1 | $73.51 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 15 | $73.51 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 7 | $73.53 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 40 | $73.53 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 10 | $73.53 | Automatic Execution |
12:48:57 - 21-May-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 1 | $73.53 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 6 | $73.54 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $73.54 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 100 | $73.50 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 13 | $73.49 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 1 | $73.49 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 26 | $73.49 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 50 | $73.49 | Automatic Execution |
12:25:31 - 21-May-26 |
| Unknown* | 22 | $73.525 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 50 | $73.53 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 2 | $73.52 | Automatic Execution |
12:24:58 - 21-May-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 13 | $73.52 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 22 | $73.52 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 10 | $73.52 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 32 | $73.515 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 32 | $73.515 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 45 | $73.51 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 50 | $73.51 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 100 | $73.51 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 1 | $73.51 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 100 | $73.51 | Automatic Execution |
12:23:36 - 21-May-26 |
| Unknown* | 4 | $73.50 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 209 | $73.51 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 16 | $73.52 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 14 | $73.52 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 42 | $73.52 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 58 | $73.52 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 1 | $73.51 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 1 | $73.51 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 4 | $73.49 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 1 | $73.49 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 8 | $73.48 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 5 | $73.48 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 10 | $73.48 | Automatic Execution |
12:21:40 - 21-May-26 |
| Buy* | 15 | $73.48 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $73.48 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 11 | $73.48 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 1 | $73.47 | Automatic Execution |
12:21:05 - 21-May-26 |
| Sell* | 5 | $73.46 | Automatic Execution |
12:21:05 - 21-May-26 |
| Unknown* | 2 | $73.47 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 50 | $73.48 | Automatic Execution |
12:21:05 - 21-May-26 |
| Unknown* | 100 | $73.47 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 4 | $73.45 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 4 | $73.46 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 8 | $73.46 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 100 | $73.47 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 100 | $73.48 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 100 | $73.47 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 100 | $73.47 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 100 | $73.47 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 1 | $73.47 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 27 | $73.47 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 1 | $73.46 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 1 | $73.47 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 6 | $73.46 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 36 | $73.44 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 29 | $73.45 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 1 | $73.45 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 1 | $73.45 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 47 | $73.47 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 6 | $73.47 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 100 | $73.47 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 100 | $73.47 | Automatic Execution |
11:55:41 - 21-May-26 |
| Unknown* | 3 | $73.47 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 80 | $73.47 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 18 | $73.47 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 36 | $73.46 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 100 | $73.47 | Automatic Execution |
11:55:17 - 21-May-26 |
| Unknown* | 3 | $73.47 | Automatic Execution |
11:55:16 - 21-May-26 |
| Unknown* | 2 | $73.47 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 3 | $73.47 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 2 | $73.47 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 10 | $73.47 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 29 | $73.47 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 26 | $73.47 | Automatic Execution |
11:54:47 - 21-May-26 |
| Buy* | 33 | $73.47 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 100 | $73.47 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 100 | $73.46 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 5 | $73.47 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 24 | $73.47 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 33 | $73.47 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 43 | $73.47 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 50 | $73.47 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 7 | $73.47 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 1 | $73.46 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 6 | $73.47 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 6 | $73.48 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 29 | $73.47 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 37 | $73.47 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 34 | $73.47 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 100 | $73.46 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 51 | $73.45 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 2 | $73.45 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 47 | $73.45 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 14 | $73.44 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 9 | $73.44 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 12 | $73.44 | Automatic Execution |
11:51:12 - 21-May-26 |
| Buy* | 16 | $73.44 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 13 | $73.44 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 36 | $73.44 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $73.44 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 90 | $73.44 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 100 | $73.44 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 100 | $73.43 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 24 | $73.43 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 100 | $73.43 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 76 | $73.43 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 16 | $73.43 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 100 | $73.43 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 50 | $73.45 | Automatic Execution |
11:46:32 - 21-May-26 |
| Unknown* | 100 | $73.47 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 4 | $73.42 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $73.43 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 100 | $73.43 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 34 | $73.41 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 100 | $73.41 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 1 | $73.41 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 10 | $73.42 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 27 | $73.42 | Automatic Execution |
11:20:12 - 21-May-26 |
| Unknown* | 9 | $73.42 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 10 | $73.42 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 10 | $73.42 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 100 | $73.43 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 1 | $73.43 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 9 | $73.42 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 100 | $73.42 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 100 | $73.42 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 100 | $73.42 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 100 | $73.43 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 100 | $73.42 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 10 | $73.42 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 10 | $73.42 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 50 | $73.43 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 50 | $73.43 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 100 | $73.43 | Automatic Execution |
11:18:58 - 21-May-26 |
| Unknown* | 3 | $73.43 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 3 | $73.435 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 100 | $73.43 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 100 | $73.43 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 100 | $73.44 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 100 | $73.44 | Automatic Execution |
11:18:31 - 21-May-26 |
| Unknown* | 100 | $73.43 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 51 | $73.44 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 49 | $73.44 | Automatic Execution |
11:18:31 - 21-May-26 |
| Unknown* | 10 | $73.43 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 100 | $73.43 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 10 | $73.43 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 45 | $73.44 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 10 | $73.44 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 69 | $73.46 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 6 | $73.44 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 3 | $73.44 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 10 | $73.44 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 1 | $73.44 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 115 | $73.44 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 52 | $73.45 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 73 | $73.44 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 48 | $73.43 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 27 | $73.43 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 4 | $73.44 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 5 | $73.44 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 61 | $73.44 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 100 | $73.45 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 100 | $73.45 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 73 | $73.46 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 20 | $73.46 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 5 | $73.46 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 78 | $73.45 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 56 | $73.45 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 70 | $73.44 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 100 | $73.47 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 83 | $73.47 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 19 | $73.47 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 13 | $73.47 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 68 | $73.47 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 32 | $73.46 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 50 | $73.46 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 18 | $73.46 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 1 | $73.46 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 40 | $73.46 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 100 | $73.46 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 100 | $73.46 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 98 | $73.46 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 2 | $73.46 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 5 | $73.45 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 81 | $73.44 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 4 | $73.44 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 84 | $73.44 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 15 | $73.44 | Automatic Execution |
10:48:21 - 21-May-26 |
| Unknown* | 50 | $73.425 | Automatic Execution |
10:48:09 - 21-May-26 |
| Unknown* | 50 | $73.43 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 100 | $73.44 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 100 | $73.44 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 1 | $73.46 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 14 | $73.44 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 100 | $73.44 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 44 | $73.43 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 10 | $73.43 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 46 | $73.43 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 9 | $73.43 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 44 | $73.43 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 10 | $73.43 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 48 | $73.42 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $73.43 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 1 | $73.45 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $73.45 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $73.45 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 75 | $73.43 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 1 | $73.44 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 1 | $73.43 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 10 | $73.42 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 10 | $73.42 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 10 | $73.39 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 1 | $73.39 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 100 | $73.36 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 17 | $73.35 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 10 | $73.35 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 12 | $73.33 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $73.33 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 50 | $73.32 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 50 | $73.32 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 14 | $73.34 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 6 | $73.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 50 | $73.36 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 100 | $73.36 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 100 | $73.36 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 10 | $73.36 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $73.37 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 10 | $73.37 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 100 | $73.37 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 7 | $73.37 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 10 | $73.37 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 1 | $73.37 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $73.36 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $73.36 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $73.36 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 10 | $73.36 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $73.35 | Automatic Execution |
10:17:28 - 21-May-26 |
| Unknown* | 1 | $73.35 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $73.36 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 2 | $73.37 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $73.34 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 100 | $73.34 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 100 | $73.34 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 50 | $73.07 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $73.06 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $73.07 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1 | $73.04 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $73.04 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $73.01 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $73.00 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $73.00 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 1 | $72.97 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $72.97 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 10 | $72.99 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 10 | $72.99 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $73.01 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $73.01 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $73.02 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 1 | $73.02 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $72.99 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 1 | $72.99 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 1 | $72.98 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 48 | $72.98 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 43 | $72.995 | Automatic Execution |
09:48:58 - 21-May-26 |
| Unknown* | 50 | $72.985 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 100 | $72.99 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $72.97 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $72.97 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $72.96 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $72.95 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 58 | $72.96 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 61 | $72.96 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 39 | $72.96 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1 | $72.95 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 11 | $72.97 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 100 | $72.96 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 72 | $72.97 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 100 | $72.99 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $72.99 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 1 | $72.99 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $72.99 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 1 | $72.96 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 50 | $72.96 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 1 | $72.99 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $72.99 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 50 | $72.97 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 50 | $72.97 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 38 | $72.96 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 5 | $72.96 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 100 | $72.93 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 100 | $72.93 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 100 | $72.93 | Automatic Execution |
09:46:25 - 21-May-26 |
| Unknown* | 100 | $72.91 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $73.085 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 10 | $73.11 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 10 | $73.10 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 10 | $73.15 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 6 | $73.15 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 9 | $73.10 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 18 | $73.10 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1 | $73.10 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 5 | $73.06 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 10 | $73.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 12 | $72.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $72.64 | Automatic Execution |
09:30:01 - 21-May-26 |