Price | $9.595 on 18-07-2025 | at 21:20:03
---|---|
Change | $0.04 0.42% |
Buy | $10.00 |
Sell | $9.59 |
Buy / Sell CMRE Shares |
Last Trade: | Unknown 200.00 at $9.575 |
Day's Volume: | 47,315 |
Last Close: | $9.60 |
Open: | $9.58 |
ISIN: | MHY1771G1026 |
Day's Range | $9.49 - $9.66 |
52wk Range: | $8.06 - $9.74 |
Market Capitalisation: | $1.38b |
VWAP: | $9.577063 |
Shares in Issue: | 129.89m |
Costamare Inc (CMRE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 200 | $9.575 | Automatic Execution |
15:55:41 - 18-Jul-25 |
Buy* | 11 | $9.58 | Automatic Execution |
15:55:32 - 18-Jul-25 |
Unknown* | 100 | $9.575 | Automatic Execution |
15:55:32 - 18-Jul-25 |
Buy* | 6 | $9.58 | Automatic Execution |
15:54:33 - 18-Jul-25 |
Buy* | 6 | $9.58 | Automatic Execution |
15:54:33 - 18-Jul-25 |
Unknown* | 100 | $9.575 | Automatic Execution |
15:53:47 - 18-Jul-25 |
Buy* | 11 | $9.58 | Automatic Execution |
15:52:39 - 18-Jul-25 |
Buy* | 100 | $9.58 | Automatic Execution |
15:52:39 - 18-Jul-25 |
Buy* | 100 | $9.58 | Automatic Execution |
15:52:39 - 18-Jul-25 |
Buy* | 100 | $9.58 | Automatic Execution |
15:52:39 - 18-Jul-25 |