| Price | $17.15 on 21-05-2026 at 20:09:06 |
|---|---|
| Change | $-0.26 -1.49% |
| Buy | $17.18 |
| Sell | $17.13 |
| Last Trade: | Sell 1.00 at $17.15 |
| Day's Volume: | 12,250 |
| Last Close: | $17.41 |
| Open: | $17.37 |
| ISIN: | MHY1771G1026 |
| Day's Range | $17.10 - $17.37 |
| 52wk Range: | $8.06 - $17.93 |
| Market Capitalisation: | $2.33b |
| VWAP: | $17.23579 |
| Shares in Issue: | 130.20m |
Costamare Inc (CMRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.15 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 29 | $17.18 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 6 | $17.18 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 8 | $17.18 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 20 | $17.19 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 12 | $17.19 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 60 | $17.19 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 13 | $17.20 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 48 | $17.20 | Automatic Execution |
15:51:50 - 21-May-26 |
