Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costamare Inc (CMRE.US) Share Price

Price $9.595 on 18-07-2025 at 21:20:03
Change $0.04 0.42%
Buy $10.00
Sell $9.59
Buy / Sell CMRE Shares
Last Trade: Unknown 200.00 at $9.575
Day's Volume: 47,315
Last Close: $9.60
Open: $9.58
ISIN: MHY1771G1026
Day's Range $9.49 - $9.66
52wk Range: $8.06 - $9.74
Market Capitalisation: $1.38b
VWAP: $9.577063
Shares in Issue: 129.89m

Costamare Inc (CMRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $9.575 Automatic Execution
15:55:41 - 18-Jul-25
Buy* 11 $9.58 Automatic Execution
15:55:32 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
15:55:32 - 18-Jul-25
Buy* 6 $9.58 Automatic Execution
15:54:33 - 18-Jul-25
Buy* 6 $9.58 Automatic Execution
15:54:33 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
15:53:47 - 18-Jul-25
Buy* 11 $9.58 Automatic Execution
15:52:39 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
15:52:39 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
15:52:39 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
15:52:39 - 18-Jul-25
See more Costamare Inc trades

Costamare Inc (CMRE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.58 9.66 9.49 9.60 47,315
17th Jul 2025 (Thu) 9.40 9.625 9.40 9.55 30,707
16th Jul 2025 (Wed) 9.32 9.38 9.14 9.34 9,374
15th Jul 2025 (Tue) 9.405 9.445 9.26 9.26 22,640
14th Jul 2025 (Mon) 9.38 9.53 9.35 9.46 6,721
11th Jul 2025 (Fri) 9.35 9.52 9.35 9.48 13,653
10th Jul 2025 (Thu) 9.24 9.53 9.23 9.40 59,745
9th Jul 2025 (Wed) 9.35 9.365 9.00 9.12 44,579
8th Jul 2025 (Tue) 9.345 9.57 9.32 9.39 36,533
7th Jul 2025 (Mon) 9.405 9.57 9.25 9.30 24,824
4th Jul 2025 (Fri) 9.295 9.30 9.21 9.29 36,655
3rd Jul 2025 (Thu) 9.295 9.30 9.21 9.29 36,655
2nd Jul 2025 (Wed) 9.03 9.35 9.03 9.20 29,352
1st Jul 2025 (Tue) 9.07 9.21 8.96 8.98 42,483
30th Jun 2025 (Mon) 9.15 9.19 9.05 9.11 22,958
27th Jun 2025 (Fri) 9.26 9.47 9.20 9.24 26,868
26th Jun 2025 (Thu) 9.27 9.37 9.235 9.31 21,354
25th Jun 2025 (Wed) 9.10 9.285 9.10 9.27 22,100
24th Jun 2025 (Tue) 8.97 9.175 8.89 9.09 24,649
23rd Jun 2025 (Mon) 9.13 9.25 9.07 9.09 29,892
See more Costamare Inc price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered