| Price | $14.73 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.20 1.38% |
| Buy | $14.99 |
| Sell | $14.39 |
| Last Trade: | Buy 100.00 at $14.64 |
| Day's Volume: | 24,314 |
| Last Close: | $14.72 |
| Open: | $14.60 |
| ISIN: | MHY1771G1026 |
| Day's Range | $14.44 - $14.73 |
| 52wk Range: | $10.84 - $17.925 |
| Market Capitalisation: | $2.02b |
| VWAP: | $14.59678 |
| Shares in Issue: | 130.82m |
Costamare Inc (CMRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.64 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $14.63 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 57 | $14.62 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 200 | $14.62 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 18 | $14.62 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 82 | $14.62 | Automatic Execution |
15:52:21 - 28-Sep-26 |
