| Price | $15.93 on 06-02-2026 at 22:27:50 |
|---|---|
| Change | $0.31 1.99% |
| Buy | $17.00 |
| Sell | $15.59 |
| Last Trade: | Sell 6.00 at $15.97 |
| Day's Volume: | 17,141 |
| Last Close: | $15.92 |
| Open: | $15.69 |
| ISIN: | MHY1771G1026 |
| Day's Range | $15.60 - $16.01 |
| 52wk Range: | $8.06 - $17.89 |
| Market Capitalisation: | $2.19b |
| VWAP: | $15.87227 |
| Shares in Issue: | 130.20m |
Costamare Inc (CMRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $15.97 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 60 | $15.98 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 40 | $15.98 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 50 | $15.98 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 50 | $15.97 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 4 | $16.00 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 500 | $16.00 | Automatic Execution |
15:52:47 - 06-Feb-26 |
