| Price | $14.95 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.33 2.26% |
| Buy | $15.00 |
| Sell | $14.55 |
| Last Trade: | Sell 1.00 at $14.97 |
| Day's Volume: | 35,317 |
| Last Close: | $14.94 |
| Open: | $14.83 |
| ISIN: | MHY1771G1026 |
| Day's Range | $14.66 - $14.98 |
| 52wk Range: | $9.14 - $17.925 |
| Market Capitalisation: | $2.02b |
| VWAP: | $14.81484 |
| Shares in Issue: | 130.20m |
Costamare Inc (CMRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.97 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 3 | $14.98 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 80 | $14.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 2 | $14.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 26 | $14.96 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 21 | $14.96 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 74 | $14.96 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 59 | $14.96 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 1 | $14.955 | Automatic Execution |
15:52:36 - 10-Jul-26 |
