| Price | $12.27 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.46 -3.61% |
| Buy | $12.38 |
| Sell | $12.05 |
| Last Trade: | Sell 10.00 at $12.25 |
| Day's Volume: | 17,834 |
| Last Close: | $12.28 |
| Open: | $12.55 |
| ISIN: | MHY1771G1026 |
| Day's Range | $12.19 - $12.55 |
| 52wk Range: | $8.06 - $12.74 |
| Market Capitalisation: | $1.78b |
| VWAP: | $12.28222 |
| Shares in Issue: | 130.20m |
Costamare Inc (CMRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $12.25 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 10 | $12.25 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 10 | $12.25 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 10 | $12.25 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 10 | $12.25 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 10 | $12.25 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 97 | $12.25 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 4 | $12.25 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 6 | $12.25 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 10 | $12.25 | Automatic Execution |
15:53:35 - 19-Sep-25 |
