Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costamare Inc (CMRE.US) Share Price

Price $17.28 on 03-04-2026 at 22:47:27
Change $0.27 1.56%
Buy $17.80
Sell $15.49
Last Trade: -
Day's Volume: 13,363
Last Close: $17.28
Open: $16.79
ISIN: MHY1771G1026
Day's Range $16.79 - $17.45
52wk Range: $6.67 - $17.87
Market Capitalisation: $2.31b
VWAP: $17.16089
Shares in Issue: 130.20m

Costamare Inc (CMRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Costamare Inc trades

Costamare Inc (CMRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.79 17.45 16.79 17.28 13,363
2nd Apr 2026 (Thu) 16.79 17.45 16.79 17.28 13,363
1st Apr 2026 (Wed) 16.97 17.12 16.90 17.00 12,715
31st Mar 2026 (Tue) 16.75 16.90 16.59 16.90 5,474
30th Mar 2026 (Mon) 16.43 16.61 16.22 16.27 18,104
27th Mar 2026 (Fri) 16.765 16.825 16.54 16.59 13,946
26th Mar 2026 (Thu) 17.00 17.09 16.81 16.86 22,217
25th Mar 2026 (Wed) 17.56 17.56 16.91 17.05 13,025
24th Mar 2026 (Tue) 17.48 17.66 17.40 17.49 18,133
23rd Mar 2026 (Mon) 16.95 17.43 16.95 17.34 10,887
20th Mar 2026 (Fri) 16.81 16.95 16.67 16.77 5,387
19th Mar 2026 (Thu) 16.51 17.08 16.46 17.02 5,967
18th Mar 2026 (Wed) 16.655 16.85 16.655 16.81 13,120
17th Mar 2026 (Tue) 16.76 16.85 16.58 16.64 15,528
16th Mar 2026 (Mon) 16.36 16.59 16.36 16.56 9,112
13th Mar 2026 (Fri) 16.04 16.13 15.93 16.08 11,472
12th Mar 2026 (Thu) 16.47 16.55 16.15 16.20 20,950
11th Mar 2026 (Wed) 16.75 16.89 16.61 16.80 12,498
10th Mar 2026 (Tue) 17.10 17.45 16.98 17.06 11,485
9th Mar 2026 (Mon) 16.62 17.10 16.35 17.02 13,679
6th Mar 2026 (Fri) 16.35 16.81 16.25 16.70 17,033
See more Costamare Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered