Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costamare (CMRE.US) Share Price

Price $15.75 on 16-12-2025 at 09:58:56
Change $0.00 0%
Buy $17.37
Sell $11.50
Last Trade: -
Day's Volume: 0
Last Close: $15.75
Open: $15.71
ISIN: MHY1771G1026
Day's Range $0.00 - $0.00
52wk Range: $8.06 - $16.39
Market Capitalisation: $2.14b
VWAP: $0.00
Shares in Issue: 130.20m

Costamare (CMRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Costamare trades

Costamare (CMRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 15.71 15.75 15.71 15.75 0
15th Dec 2025 (Mon) 15.71 15.82 15.67 15.75 14,571
12th Dec 2025 (Fri) 15.90 15.90 15.48 15.61 9,647
11th Dec 2025 (Thu) 16.04 16.15 15.88 15.93 20,418
10th Dec 2025 (Wed) 15.85 16.18 15.85 16.06 14,772
9th Dec 2025 (Tue) 15.70 15.91 15.70 15.82 18,635
8th Dec 2025 (Mon) 16.20 16.34 15.81 15.86 14,980
5th Dec 2025 (Fri) 16.24 16.27 15.90 16.13 26,385
4th Dec 2025 (Thu) 16.15 16.31 16.15 16.33 14,414
3rd Dec 2025 (Wed) 15.95 16.38 15.95 16.14 36,557
2nd Dec 2025 (Tue) 15.69 15.865 15.46 15.82 19,964
1st Dec 2025 (Mon) 15.27 15.53 15.27 15.53 30,897
28th Nov 2025 (Fri) 15.295 15.295 15.19 15.27 6,967
27th Nov 2025 (Thu) 15.30 15.43 15.25 15.27 13,398
26th Nov 2025 (Wed) 15.30 15.43 15.25 15.27 12,969
25th Nov 2025 (Tue) 15.10 15.40 15.10 15.26 18,186
24th Nov 2025 (Mon) 14.60 15.15 14.59 15.14 27,472
21st Nov 2025 (Fri) 14.35 14.60 14.35 14.57 5,495
20th Nov 2025 (Thu) 14.835 14.835 14.835 14.80 361
19th Nov 2025 (Wed) 14.76 14.90 14.71 14.80 5,041
18th Nov 2025 (Tue) 14.57 14.93 14.57 14.87 11,023
17th Nov 2025 (Mon) 14.61 14.93 14.61 14.76 9,183
See more Costamare price history
FTSE 100 Latest
Value9,722.80
Change-28.51

Login to your account

Forgot Password?

Not Registered