| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.15 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 29 | $17.18 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 6 | $17.18 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 8 | $17.18 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 20 | $17.19 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 12 | $17.19 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 60 | $17.19 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 13 | $17.20 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 48 | $17.20 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 5 | $17.20 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 300 | $17.22 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 66 | $17.21 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 298 | $17.21 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 50 | $17.21 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 50 | $17.21 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 70 | $17.21 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 90 | $17.21 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 70 | $17.21 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 11 | $17.21 | Automatic Execution |
15:48:50 - 21-May-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 4 | $17.21 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 8 | $17.21 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 10 | $17.21 | Automatic Execution |
15:48:21 - 21-May-26 |
| Buy* | 9 | $17.21 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 7 | $17.21 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 2 | $17.20 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 3 | $17.22 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 8 | $17.22 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 4 | $17.22 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 2 | $17.22 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 5 | $17.22 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 5 | $17.22 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 5 | $17.23 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 5 | $17.23 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 5 | $17.23 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 5 | $17.23 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 5 | $17.23 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 5 | $17.23 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 5 | $17.23 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 3 | $17.23 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 3 | $17.23 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 18 | $17.23 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 83 | $17.24 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 2 | $17.24 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 31 | $17.24 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 7 | $17.24 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 33 | $17.23 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:16:10 - 21-May-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
14:53:48 - 21-May-26 |
| Sell* | 4 | $17.27 | Automatic Execution |
14:53:48 - 21-May-26 |
| Sell* | 2 | $17.27 | Automatic Execution |
14:53:48 - 21-May-26 |
| Unknown* | 50 | $17.28 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 18 | $17.28 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 101 | $17.28 | Automatic Execution |
14:53:17 - 21-May-26 |
| Sell* | 13 | $17.26 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 2 | $17.28 | Automatic Execution |
14:50:45 - 21-May-26 |
| Buy* | 2 | $17.28 | Automatic Execution |
14:50:45 - 21-May-26 |
| Buy* | 1 | $17.28 | Automatic Execution |
14:50:45 - 21-May-26 |
| Buy* | 4 | $17.28 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 25 | $17.27 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 9 | $17.27 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 2 | $17.27 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 101 | $17.27 | Automatic Execution |
14:50:40 - 21-May-26 |
| Sell* | 150 | $17.26 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 300 | $17.26 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 150 | $17.26 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 150 | $17.26 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 1 | $17.26 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 3 | $17.26 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 99 | $17.27 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 2 | $17.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 12 | $17.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $17.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $17.30 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 2 | $17.30 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 12 | $17.30 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 7 | $17.31 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 2 | $17.31 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 3 | $17.31 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 2 | $17.31 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 2 | $17.31 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 2 | $17.31 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 2 | $17.31 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 2 | $17.31 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 50 | $17.34 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 50 | $17.34 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 60 | $17.32 | Automatic Execution |
14:22:41 - 21-May-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
14:22:41 - 21-May-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
14:22:41 - 21-May-26 |
| Buy* | 2 | $17.31 | Automatic Execution |
14:22:32 - 21-May-26 |
| Buy* | 7 | $17.31 | Automatic Execution |
14:22:32 - 21-May-26 |
| Buy* | 5 | $17.31 | Automatic Execution |
14:22:32 - 21-May-26 |
| Buy* | 5 | $17.30 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 50 | $17.30 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 66 | $17.29 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 50 | $17.30 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 40 | $17.30 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 7 | $17.30 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 98 | $17.30 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 2 | $17.30 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 10 | $17.29 | Automatic Execution |
14:16:51 - 21-May-26 |
| Buy* | 20 | $17.255 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 5 | $17.25 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 5 | $17.25 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 6 | $17.25 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 5 | $17.24 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 5 | $17.24 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 18 | $17.24 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 3 | $17.22 | Automatic Execution |
13:21:47 - 21-May-26 |
| Unknown* | 50 | $17.165 | Automatic Execution |
13:18:11 - 21-May-26 |
| Unknown* | 50 | $17.165 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 5 | $17.14 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 16 | $17.15 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 84 | $17.15 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 5 | $17.15 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
13:15:46 - 21-May-26 |
| Unknown* | 50 | $17.12 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 5 | $17.28 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 3 | $17.27 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 12 | $17.28 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 26 | $17.28 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 5 | $17.28 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 12 | $17.27 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 2 | $17.26 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 4 | $17.26 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 30 | $17.26 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 30 | $17.245 | Automatic Execution |
12:16:55 - 21-May-26 |
| Unknown* | 6 | $17.245 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 10 | $17.23 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 51 | $17.21 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 7 | $17.21 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 30 | $17.21 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 2 | $17.20 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 2 | $17.20 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 30 | $17.23 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 5 | $17.21 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 5 | $17.21 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
11:18:13 - 21-May-26 |
| Buy* | 7 | $17.23 | Automatic Execution |
11:18:13 - 21-May-26 |
| Buy* | 18 | $17.23 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 11 | $17.21 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 10 | $17.19 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 20 | $17.19 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 1 | $17.19 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 2 | $17.20 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 47 | $17.20 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 53 | $17.20 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 19 | $17.19 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 19 | $17.19 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 5 | $17.18 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 2 | $17.18 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 1 | $17.19 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 5 | $17.19 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 7 | $17.25 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 6 | $17.25 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 1 | $17.29 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 2 | $17.41 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 10 | $17.32 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 43 | $17.32 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 14 | $17.32 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 57 | $17.32 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 2 | $17.32 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 50 | $17.28 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $17.28 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $17.28 | Automatic Execution |
09:30:03 - 21-May-26 |