Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costamare Inc (CMRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $14.97 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 3 $14.98 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 80 $14.97 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $14.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $14.96 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 21 $14.96 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 74 $14.96 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $14.95 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 59 $14.96 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 1 $14.955 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 80 $14.96 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 300 $14.96 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $14.96 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 62 $14.96 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 58 $14.96 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 11 $14.96 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 4 $14.96 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 300 $14.96 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 53 $14.96 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $14.96 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 1 $14.95 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 8 $14.96 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 5 $14.96 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 5 $14.95 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 67 $14.95 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 80 $14.95 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 1 $14.95 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 25 $14.95 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 100 $14.94 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 80 $14.94 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $14.94 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $14.94 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $14.93 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 5 $14.93 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 67 $14.93 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 20 $14.93 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 19 $14.93 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $14.93 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 161 $14.93 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $14.93 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 5 $14.93 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $14.93 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 66 $14.91 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 1 $14.92 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 100 $14.92 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 74 $14.92 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 26 $14.92 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 1 $14.92 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 1 $14.92 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 11 $14.92 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 89 $14.92 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 6 $14.92 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 10 $14.92 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 1 $14.92 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 3 $14.94 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 10 $14.93 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 10 $14.93 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 21 $14.93 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 17 $14.93 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 10 $14.93 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 10 $14.93 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 10 $14.93 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 10 $14.93 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 10 $14.93 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 4 $14.93 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 10 $14.93 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 19 $14.93 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 100 $14.93 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 33 $14.93 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 67 $14.93 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 80 $14.93 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 20 $14.93 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $14.93 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 6 $14.93 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 $14.93 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 59 $14.90 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 11 $14.90 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 70 $14.90 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 35 $14.90 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 400 $14.90 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 25 $14.90 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 100 $14.90 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 14 $14.89 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 38 $14.89 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 38 $14.89 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 10 $14.89 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 5 $14.89 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 6 $14.89 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 1 $14.89 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 1 $14.89 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $14.89 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 1 $14.89 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 1 $14.89 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 9 $14.90 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 2 $14.90 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 2 $14.90 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1 $14.90 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1 $14.90 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 4 $14.90 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 20 $14.92 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 16 $14.92 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 38 $14.92 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 32 $14.92 Automatic Execution
 15:26:25 - 10-Jul-26
Unknown* 4 $14.91 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 7 $14.91 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 1 $14.91 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 14 $14.93 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 24 $14.93 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 1 $14.93 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 77 $14.93 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 23 $14.93 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 5 $14.93 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 63 $14.90 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $14.90 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $14.90 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $14.90 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 62 $14.88 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 11 $14.88 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 15 $14.88 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 100 $14.88 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 23 $14.87 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 38 $14.87 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 100 $14.87 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 15 $14.87 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 100 $14.87 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $14.87 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $14.88 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 10 $14.86 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 100 $14.86 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 10 $14.86 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 62 $14.85 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 100 $14.85 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 100 $14.85 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 60 $14.85 Automatic Execution
 14:49:41 - 10-Jul-26
Unknown* 100 $14.84 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 75 $14.85 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 25 $14.85 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 100 $14.87 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 100 $14.87 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 39 $14.87 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 3 $14.86 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 100 $14.85 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 100 $14.85 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 100 $14.85 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 3 $14.85 Automatic Execution
 14:31:49 - 10-Jul-26
Unknown* 2 $14.84 Automatic Execution
 14:31:47 - 10-Jul-26
Unknown* 10 $14.84 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 2 $14.83 Automatic Execution
 14:28:47 - 10-Jul-26
Unknown* 100 $14.84 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 1 $14.85 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 3 $14.86 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 100 $14.85 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 8 $14.84 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 100 $14.84 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 39 $14.84 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 100 $14.84 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 100 $14.84 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 1 $14.84 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 61 $14.84 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 100 $14.84 Automatic Execution
 14:17:07 - 10-Jul-26
Unknown* 100 $14.83 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 100 $14.83 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 5 $14.83 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 5 $14.83 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 19 $14.83 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 100 $14.825 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 3 $14.83 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 70 $14.83 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 100 $14.83 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 48 $14.82 Automatic Execution
 14:02:20 - 10-Jul-26
Unknown* 52 $14.825 Automatic Execution
 14:02:20 - 10-Jul-26
Unknown* 38 $14.825 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:02:20 - 10-Jul-26
Unknown* 10 $14.825 Automatic Execution
 14:02:20 - 10-Jul-26
Unknown* 100 $14.83 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 100 $14.83 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 60 $14.83 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 10 $14.83 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 12 $14.83 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 12 $14.83 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 1 $14.82 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 6 $14.82 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 12 $14.83 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 10 $14.83 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 13 $14.83 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 13 $14.83 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $14.83 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 3 $14.82 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 3 $14.82 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 5 $14.82 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 3 $14.82 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 1 $14.84 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 38 $14.83 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 10 $14.83 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 100 $14.835 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 100 $14.85 Automatic Execution
 13:56:37 - 10-Jul-26
Unknown* 3 $14.83 Automatic Execution
 13:51:20 - 10-Jul-26
Unknown* 10 $14.83 Automatic Execution
 13:51:20 - 10-Jul-26
Unknown* 10 $14.83 Automatic Execution
 13:51:20 - 10-Jul-26
Unknown* 67 $14.83 Automatic Execution
 13:51:20 - 10-Jul-26
Unknown* 139 $14.83 Automatic Execution
 13:51:20 - 10-Jul-26
Unknown* 12 $14.84 Automatic Execution
 13:51:20 - 10-Jul-26
Unknown* 188 $14.84 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 10 $14.83 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 27 $14.83 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 27 $14.83 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 40 $14.84 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 200 $14.84 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 60 $14.84 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 200 $14.84 Automatic Execution
 13:51:20 - 10-Jul-26
Unknown* 600 $14.84 Automatic Execution
 13:51:19 - 10-Jul-26
Unknown* 600 $14.84 Automatic Execution
 13:51:19 - 10-Jul-26
Unknown* 100 $14.84 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 1 $14.86 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 70 $14.86 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 1 $14.86 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 25 $14.86 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 100 $14.86 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 100 $14.86 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 1 $14.86 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 50 $14.86 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 2 $14.86 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 1 $14.86 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 2 $14.86 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 1 $14.85 Automatic Execution
 13:30:21 - 10-Jul-26
Unknown* 10 $14.83 Automatic Execution
 13:29:53 - 10-Jul-26
Unknown* 10 $14.83 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 5 $14.84 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 58 $14.84 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 40 $14.84 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 2 $14.84 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 7 $14.84 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 100 $14.84 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 100 $14.84 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 100 $14.84 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 100 $14.83 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 1 $14.83 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 80 $14.82 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 20 $14.82 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 1 $14.82 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 600 $14.83 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 6 $14.82 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 600 $14.83 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 4 $14.83 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 1 $14.84 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 1 $14.84 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 1 $14.84 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 100 $14.84 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 8 $14.84 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 3 $14.84 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 1 $14.84 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 32 $14.86 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 47 $14.85 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 100 $14.84 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 26 $14.84 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 5 $14.83 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 27 $14.81 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 100 $14.81 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 1 $14.80 Automatic Execution
 12:57:47 - 10-Jul-26
Buy* 33 $14.79 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 6 $14.78 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 5 $14.78 Automatic Execution
 12:57:35 - 10-Jul-26
Sell* 55 $14.77 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 6 $14.77 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 6 $14.77 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 33 $14.77 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 100 $14.77 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 6 $14.77 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 24 $14.77 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 94 $14.77 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 5 $14.77 Automatic Execution
 12:57:29 - 10-Jul-26
Buy* 94 $14.79 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 1 $14.79 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 5 $14.79 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 2 $14.77 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 3 $14.77 Automatic Execution
 12:52:30 - 10-Jul-26
Unknown* 3 $14.78 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 61 $14.78 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 31 $14.78 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 69 $14.78 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 39 $14.78 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 1 $14.75 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $14.74 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 2 $14.74 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 5 $14.73 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 2 $14.73 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 500 $14.73 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 1 $14.72 Automatic Execution
 12:20:09 - 10-Jul-26
Buy* 5 $14.70 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 1 $14.73 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 2 $14.74 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 5 $14.72 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 9 $14.70 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 6 $14.70 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 94 $14.70 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 100 $14.69 Automatic Execution
 11:19:21 - 10-Jul-26
Unknown* 300 $14.70 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 10 $14.735 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 10:50:07 - 10-Jul-26
Unknown* 10 $14.735 Automatic Execution
 10:50:07 - 10-Jul-26
Unknown* 10 $14.735 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 100 $14.69 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 100 $14.70 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 163 $14.69 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 13 $14.68 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 1 $14.68 Automatic Execution
 10:17:20 - 10-Jul-26
Unknown* 90 $14.665 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 1 $14.66 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 5 $14.66 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 9 $14.85 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 139 $14.85 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 19 $14.85 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 1 $14.85 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 1 $14.875 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 1 $14.88 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 1 $14.86 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 10 $14.86 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 10 $14.86 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 10 $14.855 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 10 $14.85 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 10 $14.85 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 100 $14.85 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 37 $14.84 Automatic Execution
 09:46:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84