| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.60 | 14.73 | 14.44 | 14.72 | 24,314 |
| 25th Sep 2026 (Fri) | 14.83 | 14.83 | 14.42 | 14.53 | 17,012 |
| 24th Sep 2026 (Thu) | 14.68 | 14.78 | 14.51 | 14.66 | 16,083 |
| 23rd Sep 2026 (Wed) | 14.69 | 14.82 | 14.46 | 14.68 | 14,766 |
| 22nd Sep 2026 (Tue) | 14.90 | 14.925 | 14.73 | 14.87 | 24,916 |
| 21st Sep 2026 (Mon) | 15.19 | 15.55 | 15.04 | 15.09 | 16,236 |
| 18th Sep 2026 (Fri) | 15.25 | 15.51 | 15.23 | 15.46 | 23,666 |
| 17th Sep 2026 (Thu) | 15.23 | 15.60 | 15.23 | 15.37 | 32,872 |
| 16th Sep 2026 (Wed) | 15.23 | 15.23 | 14.89 | 15.05 | 9,960 |
| 15th Sep 2026 (Tue) | 15.01 | 15.25 | 15.01 | 15.14 | 33,161 |
| 14th Sep 2026 (Mon) | 15.05 | 15.17 | 14.88 | 15.13 | 15,729 |
| 11th Sep 2026 (Fri) | 15.21 | 15.30 | 15.13 | 15.28 | 18,196 |
| 10th Sep 2026 (Thu) | 14.985 | 15.12 | 14.765 | 15.11 | 39,417 |
| 9th Sep 2026 (Wed) | 14.78 | 15.12 | 14.75 | 15.07 | 33,920 |
| 8th Sep 2026 (Tue) | 15.54 | 15.54 | 14.89 | 14.90 | 25,654 |
| 7th Sep 2026 (Mon) | 15.37 | 15.63 | 15.37 | 15.55 | 35,772 |
| 4th Sep 2026 (Fri) | 15.37 | 15.63 | 15.37 | 15.55 | 35,772 |
| 3rd Sep 2026 (Thu) | 15.54 | 15.71 | 15.36 | 15.39 | 27,285 |
| 2nd Sep 2026 (Wed) | 15.37 | 15.55 | 15.34 | 15.44 | 34,598 |
| 1st Sep 2026 (Tue) | 15.27 | 15.52 | 15.18 | 15.37 | 21,435 |
| 31st Aug 2026 (Mon) | 15.60 | 15.60 | 15.16 | 15.28 | 18,092 |
| 28th Aug 2026 (Fri) | 15.47 | 15.61 | 15.32 | 15.41 | 15,756 |
| 27th Aug 2026 (Thu) | 15.05 | 15.39 | 15.05 | 15.35 | 28,584 |
| 26th Aug 2026 (Wed) | 15.37 | 15.37 | 14.82 | 14.84 | 24,000 |
| 25th Aug 2026 (Tue) | 15.40 | 15.88 | 15.40 | 15.77 | 16,818 |
| 24th Aug 2026 (Mon) | 15.58 | 15.73 | 15.41 | 15.58 | 16,161 |
| 21st Aug 2026 (Fri) | 15.46 | 15.765 | 15.46 | 15.62 | 19,710 |
| 20th Aug 2026 (Thu) | 15.05 | 15.35 | 15.05 | 15.18 | 13,936 |
| 19th Aug 2026 (Wed) | 15.10 | 15.20 | 15.08 | 15.13 | 16,638 |
| 18th Aug 2026 (Tue) | 14.88 | 14.99 | 14.81 | 14.93 | 12,940 |
| 17th Aug 2026 (Mon) | 14.75 | 15.14 | 14.75 | 15.02 | 44,819 |
| 14th Aug 2026 (Fri) | 14.56 | 14.68 | 14.50 | 14.64 | 16,197 |
| 13th Aug 2026 (Thu) | 14.35 | 14.56 | 14.35 | 14.44 | 18,764 |
| 12th Aug 2026 (Wed) | 14.015 | 14.21 | 14.015 | 14.16 | 18,111 |
| 11th Aug 2026 (Tue) | 14.44 | 14.44 | 13.86 | 13.99 | 12,730 |
| 10th Aug 2026 (Mon) | 14.56 | 14.68 | 14.39 | 14.43 | 27,464 |
| 7th Aug 2026 (Fri) | 14.63 | 14.75 | 14.55 | 14.66 | 17,791 |
| 6th Aug 2026 (Thu) | 15.66 | 15.66 | 14.84 | 14.91 | 12,395 |
| 5th Aug 2026 (Wed) | 15.16 | 15.16 | 14.68 | 14.69 | 20,280 |
| 4th Aug 2026 (Tue) | 15.35 | 15.48 | 15.16 | 15.28 | 23,413 |
| 3rd Aug 2026 (Mon) | 15.41 | 15.49 | 15.30 | 15.47 | 14,535 |
| 31st Jul 2026 (Fri) | 15.54 | 15.58 | 15.31 | 15.58 | 15,458 |
| 30th Jul 2026 (Thu) | 15.21 | 15.56 | 15.15 | 15.52 | 14,402 |
| 29th Jul 2026 (Wed) | 15.50 | 15.50 | 15.14 | 15.34 | 46,161 |