| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.07 | 17.43 | 17.07 | 17.41 | 17,627 |
| 19th May 2026 (Tue) | 16.85 | 17.10 | 16.71 | 16.78 | 11,651 |
| 18th May 2026 (Mon) | 17.075 | 17.41 | 17.075 | 17.18 | 13,664 |
| 15th May 2026 (Fri) | 17.52 | 17.54 | 16.98 | 17.17 | 35,062 |
| 14th May 2026 (Thu) | 16.69 | 17.56 | 16.65 | 17.53 | 61,512 |
| 13th May 2026 (Wed) | 17.10 | 17.21 | 16.68 | 16.80 | 43,307 |
| 12th May 2026 (Tue) | 16.985 | 17.235 | 16.80 | 17.21 | 70,747 |
| 11th May 2026 (Mon) | 17.27 | 17.66 | 17.15 | 17.27 | 36,350 |
| 8th May 2026 (Fri) | 17.57 | 17.87 | 17.53 | 17.62 | 53,602 |
| 7th May 2026 (Thu) | 17.15 | 17.52 | 17.09 | 17.39 | 40,249 |
| 6th May 2026 (Wed) | 17.30 | 17.42 | 17.09 | 17.27 | 46,542 |
| 5th May 2026 (Tue) | 16.69 | 17.14 | 16.69 | 17.06 | 25,099 |
| 4th May 2026 (Mon) | 16.32 | 16.33 | 15.99 | 16.13 | 21,760 |
| 1st May 2026 (Fri) | 16.44 | 16.46 | 16.24 | 16.47 | 17,531 |
| 30th Apr 2026 (Thu) | 16.69 | 17.14 | 16.54 | 16.62 | 15,201 |
| 29th Apr 2026 (Wed) | 16.75 | 16.95 | 15.90 | 16.15 | 29,390 |
| 28th Apr 2026 (Tue) | 16.72 | 16.81 | 16.525 | 16.51 | 15,841 |
| 27th Apr 2026 (Mon) | 16.59 | 16.77 | 16.59 | 16.76 | 15,140 |
| 24th Apr 2026 (Fri) | 16.34 | 16.55 | 16.34 | 16.50 | 11,893 |
| 23rd Apr 2026 (Thu) | 16.49 | 16.49 | 16.25 | 16.27 | 14,734 |
| 22nd Apr 2026 (Wed) | 16.30 | 16.31 | 16.02 | 16.31 | 23,187 |
| 21st Apr 2026 (Tue) | 17.01 | 17.01 | 16.16 | 16.22 | 21,182 |
| 20th Apr 2026 (Mon) | 17.13 | 17.30 | 17.13 | 17.15 | 6,858 |
| 17th Apr 2026 (Fri) | 17.295 | 17.54 | 17.19 | 17.47 | 8,206 |
| 16th Apr 2026 (Thu) | 17.01 | 17.35 | 17.01 | 17.08 | 8,297 |
| 15th Apr 2026 (Wed) | 17.39 | 17.52 | 17.03 | 17.24 | 12,056 |
| 14th Apr 2026 (Tue) | 17.62 | 17.74 | 17.33 | 17.40 | 18,992 |
| 13th Apr 2026 (Mon) | 17.34 | 17.62 | 17.34 | 17.55 | 27,426 |
| 10th Apr 2026 (Fri) | 17.425 | 17.435 | 17.04 | 17.22 | 20,771 |
| 9th Apr 2026 (Thu) | 17.88 | 17.925 | 17.22 | 17.34 | 17,633 |
| 8th Apr 2026 (Wed) | 17.54 | 17.66 | 17.285 | 17.64 | 25,541 |
| 7th Apr 2026 (Tue) | 17.64 | 17.68 | 17.18 | 17.25 | 17,992 |
| 6th Apr 2026 (Mon) | 17.23 | 17.60 | 17.23 | 17.55 | 11,253 |
| 3rd Apr 2026 (Fri) | 16.79 | 17.45 | 16.79 | 17.28 | 13,363 |
| 2nd Apr 2026 (Thu) | 16.79 | 17.45 | 16.79 | 17.28 | 13,363 |
| 1st Apr 2026 (Wed) | 16.97 | 17.12 | 16.90 | 17.00 | 12,715 |
| 31st Mar 2026 (Tue) | 16.75 | 16.90 | 16.59 | 16.90 | 5,474 |
| 30th Mar 2026 (Mon) | 16.43 | 16.61 | 16.22 | 16.27 | 18,104 |
| 27th Mar 2026 (Fri) | 16.765 | 16.825 | 16.54 | 16.59 | 13,946 |
| 26th Mar 2026 (Thu) | 17.00 | 17.09 | 16.81 | 16.86 | 22,217 |
| 25th Mar 2026 (Wed) | 17.56 | 17.56 | 16.91 | 17.05 | 13,025 |
| 24th Mar 2026 (Tue) | 17.48 | 17.66 | 17.40 | 17.49 | 18,133 |
| 23rd Mar 2026 (Mon) | 16.95 | 17.43 | 16.95 | 17.34 | 10,887 |