| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.83 | 14.98 | 14.66 | 14.94 | 35,317 |
| 9th Jul 2026 (Thu) | 14.66 | 14.66 | 14.40 | 14.62 | 14,257 |
| 8th Jul 2026 (Wed) | 14.62 | 14.96 | 14.62 | 14.86 | 21,848 |
| 7th Jul 2026 (Tue) | 14.48 | 14.63 | 14.40 | 14.51 | 13,147 |
| 6th Jul 2026 (Mon) | 14.59 | 14.68 | 14.46 | 14.49 | 12,807 |
| 3rd Jul 2026 (Fri) | 14.345 | 14.345 | 14.26 | 14.26 | 0 |
| 2nd Jul 2026 (Thu) | 14.345 | 14.48 | 14.17 | 14.26 | 4,997 |
| 1st Jul 2026 (Wed) | 14.06 | 14.25 | 14.00 | 13.98 | 12,621 |
| 30th Jun 2026 (Tue) | 14.00 | 14.10 | 13.90 | 14.02 | 22,938 |
| 29th Jun 2026 (Mon) | 14.39 | 14.42 | 14.05 | 14.07 | 21,891 |
| 26th Jun 2026 (Fri) | 14.60 | 14.72 | 14.29 | 14.43 | 17,689 |
| 25th Jun 2026 (Thu) | 15.00 | 15.00 | 14.555 | 14.70 | 18,402 |
| 24th Jun 2026 (Wed) | 15.21 | 15.24 | 14.94 | 15.07 | 34,405 |
| 23rd Jun 2026 (Tue) | 15.28 | 15.49 | 15.20 | 15.34 | 28,898 |
| 22nd Jun 2026 (Mon) | 15.36 | 15.64 | 15.19 | 15.25 | 14,204 |
| 19th Jun 2026 (Fri) | 15.26 | 15.27 | 14.94 | 15.19 | 18,183 |
| 18th Jun 2026 (Thu) | 15.26 | 15.27 | 14.94 | 15.19 | 18,183 |
| 17th Jun 2026 (Wed) | 15.66 | 15.66 | 15.15 | 15.29 | 25,366 |
| 16th Jun 2026 (Tue) | 16.32 | 16.32 | 15.61 | 15.65 | 32,645 |
| 15th Jun 2026 (Mon) | 16.61 | 16.61 | 16.25 | 16.33 | 26,543 |
| 12th Jun 2026 (Fri) | 16.19 | 16.60 | 16.14 | 16.60 | 28,714 |
| 11th Jun 2026 (Thu) | 16.20 | 16.23 | 15.92 | 16.03 | 19,611 |
| 10th Jun 2026 (Wed) | 16.13 | 16.23 | 15.97 | 15.96 | 15,097 |
| 9th Jun 2026 (Tue) | 16.045 | 16.115 | 15.86 | 16.05 | 10,592 |
| 8th Jun 2026 (Mon) | 16.11 | 16.11 | 15.685 | 15.77 | 13,865 |
| 5th Jun 2026 (Fri) | 15.68 | 16.12 | 15.57 | 15.99 | 20,364 |
| 4th Jun 2026 (Thu) | 15.57 | 15.80 | 15.55 | 15.59 | 84,686 |
| 3rd Jun 2026 (Wed) | 15.44 | 15.55 | 15.30 | 15.44 | 66,481 |
| 2nd Jun 2026 (Tue) | 15.58 | 15.79 | 15.54 | 15.57 | 37,502 |
| 1st Jun 2026 (Mon) | 15.17 | 15.69 | 15.115 | 15.63 | 42,109 |
| 29th May 2026 (Fri) | 15.71 | 15.71 | 15.35 | 15.38 | 23,462 |
| 28th May 2026 (Thu) | 15.96 | 16.10 | 15.77 | 15.81 | 49,891 |
| 27th May 2026 (Wed) | 16.41 | 16.47 | 16.18 | 16.21 | 44,436 |
| 26th May 2026 (Tue) | 16.515 | 16.74 | 16.22 | 16.41 | 18,053 |
| 25th May 2026 (Mon) | 16.91 | 16.91 | 16.41 | 16.42 | 32,469 |
| 22nd May 2026 (Fri) | 16.91 | 16.91 | 16.41 | 16.42 | 32,469 |
| 21st May 2026 (Thu) | 17.37 | 17.37 | 17.10 | 17.14 | 15,331 |
| 20th May 2026 (Wed) | 17.07 | 17.43 | 17.07 | 17.41 | 17,627 |
| 19th May 2026 (Tue) | 16.85 | 17.10 | 16.71 | 16.78 | 11,651 |
| 18th May 2026 (Mon) | 17.075 | 17.41 | 17.075 | 17.18 | 13,664 |
| 15th May 2026 (Fri) | 17.52 | 17.54 | 16.98 | 17.17 | 35,062 |
| 14th May 2026 (Thu) | 16.69 | 17.56 | 16.65 | 17.53 | 61,512 |
| 13th May 2026 (Wed) | 17.10 | 17.21 | 16.68 | 16.80 | 43,307 |
| 12th May 2026 (Tue) | 16.985 | 17.235 | 16.80 | 17.21 | 70,747 |
| 11th May 2026 (Mon) | 17.27 | 17.66 | 17.15 | 17.27 | 36,350 |