Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Commerce.com In (CMRC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $3.02 Ordinary
17:21:46 - 06-Feb-26
Buy* 40 $3.01 Ordinary
16:18:40 - 06-Feb-26
Unknown* 10 $3.005 Automatic Execution
15:52:55 - 06-Feb-26
Unknown* 200 $3.005 Automatic Execution
15:52:01 - 06-Feb-26
Unknown* 100 $3.005 Automatic Execution
15:51:40 - 06-Feb-26
Sell* 44 $3.00 Automatic Execution
15:51:40 - 06-Feb-26
Sell* 100 $3.00 Automatic Execution
15:51:40 - 06-Feb-26
Sell* 100 $3.00 Automatic Execution
15:51:40 - 06-Feb-26
Sell* 49 $3.00 Automatic Execution
15:51:40 - 06-Feb-26
Sell* 2 $3.00 Automatic Execution
15:51:40 - 06-Feb-26
Sell* 100 $3.00 Automatic Execution
15:51:40 - 06-Feb-26
Sell* 12 $3.00 Automatic Execution
15:51:40 - 06-Feb-26
Sell* 12 $3.00 Automatic Execution
15:51:40 - 06-Feb-26
Sell* 10 $3.00 Automatic Execution
15:51:40 - 06-Feb-26
Sell* 31 $3.00 Automatic Execution
15:51:40 - 06-Feb-26
Sell* 30 $3.00 Automatic Execution
15:51:40 - 06-Feb-26
Sell* 1 $3.00 Automatic Execution
15:51:40 - 06-Feb-26
Sell* 2 $3.00 Automatic Execution
15:51:40 - 06-Feb-26
Sell* 1 $3.00 Automatic Execution
15:51:40 - 06-Feb-26
Sell* 19 $3.00 Automatic Execution
15:51:40 - 06-Feb-26
Sell* 81 $3.00 Automatic Execution
15:51:40 - 06-Feb-26
Sell* 1 $3.00 Automatic Execution
15:51:40 - 06-Feb-26
Sell* 1 $3.00 Automatic Execution
15:51:40 - 06-Feb-26
Sell* 1 $3.00 Automatic Execution
15:51:40 - 06-Feb-26
Sell* 1 $3.00 Automatic Execution
15:51:40 - 06-Feb-26
Sell* 1 $3.00 Automatic Execution
15:51:40 - 06-Feb-26
Sell* 1 $3.00 Automatic Execution
15:51:40 - 06-Feb-26
Sell* 100 $3.00 Automatic Execution
15:51:40 - 06-Feb-26
Sell* 1 $3.00 Automatic Execution
15:51:40 - 06-Feb-26
Sell* 1 $3.00 Automatic Execution
15:51:40 - 06-Feb-26
Sell* 1 $3.00 Automatic Execution
15:51:40 - 06-Feb-26
Sell* 1 $3.00 Automatic Execution
15:51:40 - 06-Feb-26
Sell* 166 $3.00 Automatic Execution
15:51:40 - 06-Feb-26
Sell* 64 $3.00 Automatic Execution
15:51:40 - 06-Feb-26
Sell* 200 $3.00 Automatic Execution
15:51:40 - 06-Feb-26
Unknown* 100 $3.005 Automatic Execution
15:51:40 - 06-Feb-26
Buy* 10 $3.00 Automatic Execution
15:51:40 - 06-Feb-26
Buy* 100 $3.00 Automatic Execution
15:51:40 - 06-Feb-26
Buy* 1 $3.00 Automatic Execution
15:51:29 - 06-Feb-26
Unknown* 600 $2.99 Automatic Execution
15:50:39 - 06-Feb-26
Unknown* 27 $2.99 Automatic Execution
15:50:39 - 06-Feb-26
Buy* 100 $2.99 Automatic Execution
15:50:39 - 06-Feb-26
Buy* 1 $2.98 Automatic Execution
15:50:08 - 06-Feb-26
Buy* 1,400 $2.98 Automatic Execution
15:50:08 - 06-Feb-26
Buy* 2 $2.98 Automatic Execution
15:50:08 - 06-Feb-26
Buy* 100 $2.98 Automatic Execution
15:50:08 - 06-Feb-26
Buy* 2 $2.98 Automatic Execution
15:50:08 - 06-Feb-26
Buy* 100 $2.98 Automatic Execution
15:50:08 - 06-Feb-26
Buy* 4 $2.98 Automatic Execution
15:50:08 - 06-Feb-26
Sell* 23 $2.98 Automatic Execution
15:49:42 - 06-Feb-26
Sell* 6 $2.98 Automatic Execution
15:49:42 - 06-Feb-26
Sell* 100 $2.98 Automatic Execution
15:49:42 - 06-Feb-26
Sell* 100 $2.98 Automatic Execution
15:49:42 - 06-Feb-26
Sell* 400 $2.985 Automatic Execution
15:49:41 - 06-Feb-26
Sell* 100 $2.985 Automatic Execution
15:49:41 - 06-Feb-26
Sell* 400 $2.985 Automatic Execution
15:49:41 - 06-Feb-26
Sell* 400 $2.985 Automatic Execution
15:49:41 - 06-Feb-26
Sell* 400 $2.985 Automatic Execution
15:49:41 - 06-Feb-26
Sell* 4 $2.985 Automatic Execution
15:49:41 - 06-Feb-26
Sell* 100 $2.985 Automatic Execution
15:49:41 - 06-Feb-26
Sell* 100 $2.985 Automatic Execution
15:49:41 - 06-Feb-26
Unknown* 200 $2.99 Automatic Execution
15:49:41 - 06-Feb-26
Sell* 100 $2.99 Automatic Execution
15:49:41 - 06-Feb-26
Sell* 100 $2.99 Automatic Execution
15:49:41 - 06-Feb-26
Sell* 100 $2.99 Automatic Execution
15:49:41 - 06-Feb-26
Sell* 100 $2.99 Automatic Execution
15:49:41 - 06-Feb-26
Unknown* 200 $2.99 Automatic Execution
15:49:41 - 06-Feb-26
Sell* 9 $2.99 Automatic Execution
15:49:41 - 06-Feb-26
Sell* 72 $2.99 Automatic Execution
15:49:41 - 06-Feb-26
Sell* 100 $2.99 Automatic Execution
15:49:41 - 06-Feb-26
Sell* 100 $2.99 Automatic Execution
15:48:40 - 06-Feb-26
Unknown* 10 $2.995 Automatic Execution
15:48:28 - 06-Feb-26
Unknown* 100 $2.995 Automatic Execution
15:48:28 - 06-Feb-26
Unknown* 500 $2.99 Automatic Execution
15:48:28 - 06-Feb-26
Unknown* 4 $2.99 Automatic Execution
15:48:28 - 06-Feb-26
Unknown* 39 $2.99 Automatic Execution
15:48:28 - 06-Feb-26
Unknown* 61 $2.99 Automatic Execution
15:48:28 - 06-Feb-26
Unknown* 16 $2.99 Automatic Execution
15:48:28 - 06-Feb-26
Buy* 100 $2.995 Automatic Execution
15:48:28 - 06-Feb-26
Buy* 100 $2.99 Automatic Execution
15:48:28 - 06-Feb-26
Buy* 2 $2.99 Automatic Execution
15:48:28 - 06-Feb-26
Buy* 53 $2.99 Automatic Execution
15:48:28 - 06-Feb-26
Buy* 4 $2.99 Automatic Execution
15:48:28 - 06-Feb-26
Buy* 4 $2.99 Automatic Execution
15:48:28 - 06-Feb-26
Buy* 2 $2.99 Automatic Execution
15:48:28 - 06-Feb-26
Buy* 1 $2.99 Automatic Execution
15:48:28 - 06-Feb-26
Buy* 1 $2.99 Automatic Execution
15:46:02 - 06-Feb-26
Buy* 1 $2.99 Automatic Execution
15:45:44 - 06-Feb-26
Buy* 1 $2.99 Automatic Execution
15:45:42 - 06-Feb-26
Buy* 1 $2.98 Automatic Execution
15:22:29 - 06-Feb-26
Buy* 3 $2.98 Automatic Execution
15:15:35 - 06-Feb-26
Sell* 41 $2.97 Automatic Execution
14:58:48 - 06-Feb-26
Unknown* 200 $2.975 Automatic Execution
14:57:21 - 06-Feb-26
Unknown* 10 $2.975 Automatic Execution
14:56:49 - 06-Feb-26
Buy* 3 $2.975 Automatic Execution
14:54:04 - 06-Feb-26
Buy* 3 $2.975 Automatic Execution
14:53:29 - 06-Feb-26
Unknown* 3 $2.975 Automatic Execution
14:51:34 - 06-Feb-26
Unknown* 200 $2.975 Automatic Execution
14:50:36 - 06-Feb-26
Unknown* 200 $2.975 Automatic Execution
14:50:36 - 06-Feb-26
Sell* 100 $2.97 Automatic Execution
14:50:02 - 06-Feb-26
Sell* 100 $2.97 Automatic Execution
14:50:02 - 06-Feb-26
Sell* 100 $2.97 Automatic Execution
14:50:02 - 06-Feb-26
Unknown* 100 $2.975 Automatic Execution
14:49:47 - 06-Feb-26
Buy* 1 $2.97 Automatic Execution
14:49:19 - 06-Feb-26
Buy* 99 $2.97 Automatic Execution
14:49:19 - 06-Feb-26
Buy* 1 $2.97 Automatic Execution
14:48:51 - 06-Feb-26
Buy* 36 $2.97 Automatic Execution
14:48:05 - 06-Feb-26
Unknown* 100 $2.975 Automatic Execution
14:28:13 - 06-Feb-26
Unknown* 100 $2.975 Automatic Execution
14:28:13 - 06-Feb-26
Buy* 77 $2.97 Automatic Execution
14:28:13 - 06-Feb-26
Buy* 100 $2.97 Automatic Execution
14:28:13 - 06-Feb-26
Buy* 4 $2.97 Automatic Execution
14:26:37 - 06-Feb-26
Buy* 19 $2.97 Automatic Execution
14:26:07 - 06-Feb-26
Unknown* 6 $2.965 Automatic Execution
14:25:14 - 06-Feb-26
Unknown* 4 $2.965 Automatic Execution
14:24:14 - 06-Feb-26
Unknown* 6 $2.96 Automatic Execution
14:23:33 - 06-Feb-26
Unknown* 1 $2.96 Automatic Execution
14:23:30 - 06-Feb-26
Unknown* 4 $2.96 Automatic Execution
14:22:49 - 06-Feb-26
Unknown* 16 $2.96 Automatic Execution
14:22:41 - 06-Feb-26
Buy* 100 $2.965 Automatic Execution
14:22:35 - 06-Feb-26
Buy* 7 $2.96 Automatic Execution
14:22:35 - 06-Feb-26
Buy* 32 $2.96 Automatic Execution
14:22:35 - 06-Feb-26
Buy* 5 $2.96 Automatic Execution
14:22:35 - 06-Feb-26
Buy* 8 $2.96 Automatic Execution
14:22:35 - 06-Feb-26
Buy* 16 $2.96 Automatic Execution
14:22:17 - 06-Feb-26
Buy* 4 $2.96 Automatic Execution
14:22:09 - 06-Feb-26
Sell* 36 $2.96 Automatic Execution
14:20:47 - 06-Feb-26
Sell* 56 $2.96 Automatic Execution
14:20:47 - 06-Feb-26
Sell* 100 $2.96 Automatic Execution
14:20:47 - 06-Feb-26
Sell* 64 $2.96 Automatic Execution
14:20:47 - 06-Feb-26
Sell* 100 $2.96 Automatic Execution
14:20:47 - 06-Feb-26
Buy* 10 $2.96 Automatic Execution
14:20:30 - 06-Feb-26
Buy* 1 $2.96 Automatic Execution
14:20:30 - 06-Feb-26
Buy* 100 $2.96 Automatic Execution
14:20:30 - 06-Feb-26
Buy* 25 $2.96 Automatic Execution
14:20:30 - 06-Feb-26
Buy* 9 $2.96 Automatic Execution
14:20:30 - 06-Feb-26
Buy* 16 $2.96 Automatic Execution
14:20:30 - 06-Feb-26
Buy* 100 $2.96 Automatic Execution
14:20:30 - 06-Feb-26
Buy* 100 $2.96 Automatic Execution
14:20:30 - 06-Feb-26
Buy* 200 $2.96 Automatic Execution
14:20:30 - 06-Feb-26
Buy* 16 $2.96 Automatic Execution
14:20:30 - 06-Feb-26
Buy* 1 $2.96 Automatic Execution
14:20:28 - 06-Feb-26
Unknown* 100 $2.955 Automatic Execution
14:20:05 - 06-Feb-26
Unknown* 100 $2.955 Automatic Execution
14:19:37 - 06-Feb-26
Unknown* 100 $2.955 Automatic Execution
14:16:30 - 06-Feb-26
Buy* 17 $2.96 Automatic Execution
13:58:25 - 06-Feb-26
Buy* 5 $2.96 Automatic Execution
13:58:25 - 06-Feb-26
Buy* 30 $2.96 Automatic Execution
13:58:25 - 06-Feb-26
Unknown* 100 $2.96 Automatic Execution
13:58:01 - 06-Feb-26
Sell* 100 $2.96 Automatic Execution
13:58:01 - 06-Feb-26
Sell* 24 $2.96 Automatic Execution
13:58:01 - 06-Feb-26
Sell* 33 $2.96 Automatic Execution
13:58:01 - 06-Feb-26
Unknown* 8 $2.96 Automatic Execution
13:58:01 - 06-Feb-26
Buy* 74 $2.96 Automatic Execution
13:58:01 - 06-Feb-26
Buy* 8 $2.96 Automatic Execution
13:58:01 - 06-Feb-26
Unknown* 20 $2.955 Automatic Execution
13:58:01 - 06-Feb-26
Unknown* 24 $2.955 Automatic Execution
13:58:01 - 06-Feb-26
Unknown* 8 $2.955 Automatic Execution
13:58:01 - 06-Feb-26
Buy* 18 $2.96 Automatic Execution
13:58:01 - 06-Feb-26
Unknown* 20 $2.955 Automatic Execution
13:58:01 - 06-Feb-26
Sell* 2 $2.95 Automatic Execution
13:58:01 - 06-Feb-26
Sell* 39 $2.95 Automatic Execution
13:58:01 - 06-Feb-26
Unknown* 87 $2.95 Automatic Execution
13:58:01 - 06-Feb-26
Unknown* 13 $2.95 Automatic Execution
13:58:01 - 06-Feb-26
Buy* 24 $2.95 Automatic Execution
13:58:01 - 06-Feb-26
Buy* 24 $2.95 Automatic Execution
13:58:01 - 06-Feb-26
Buy* 24 $2.95 Automatic Execution
13:58:01 - 06-Feb-26
Buy* 24 $2.95 Automatic Execution
13:58:01 - 06-Feb-26
Buy* 400 $2.95 Automatic Execution
13:55:13 - 06-Feb-26
Buy* 15 $2.95 Automatic Execution
13:55:13 - 06-Feb-26
Buy* 37 $2.95 Automatic Execution
13:55:13 - 06-Feb-26
Buy* 100 $2.95 Automatic Execution
13:55:13 - 06-Feb-26
Buy* 25 $2.95 Automatic Execution
13:55:03 - 06-Feb-26
Buy* 16 $2.95 Automatic Execution
13:55:03 - 06-Feb-26
Buy* 16 $2.95 Automatic Execution
13:55:03 - 06-Feb-26
Sell* 160 $2.95 Automatic Execution
13:54:58 - 06-Feb-26
Sell* 100 $2.95 Automatic Execution
13:54:58 - 06-Feb-26
Sell* 18 $2.95 Automatic Execution
13:54:58 - 06-Feb-26
Sell* 15 $2.95 Automatic Execution
13:54:58 - 06-Feb-26
Sell* 100 $2.95 Automatic Execution
13:54:58 - 06-Feb-26
Sell* 111 $2.95 Automatic Execution
13:54:58 - 06-Feb-26
Sell* 11 $2.95 Automatic Execution
13:54:58 - 06-Feb-26
Unknown* 100 $2.955 Automatic Execution
13:50:19 - 06-Feb-26
Sell* 90 $2.96 Automatic Execution
13:45:34 - 06-Feb-26
Sell* 63 $2.88 Automatic Execution
13:22:28 - 06-Feb-26
Sell* 10 $2.88 Automatic Execution
13:21:42 - 06-Feb-26
Unknown* 4 $2.88 Automatic Execution
13:21:42 - 06-Feb-26
Unknown* 4 $2.88 Automatic Execution
13:21:42 - 06-Feb-26
Buy* 80 $2.88 Automatic Execution
13:21:42 - 06-Feb-26
Unknown* 43 $2.875 Automatic Execution
13:21:42 - 06-Feb-26
Unknown* 4 $2.875 Automatic Execution
13:21:42 - 06-Feb-26
Unknown* 4 $2.875 Automatic Execution
13:21:42 - 06-Feb-26
Unknown* 180 $2.875 Automatic Execution
13:21:42 - 06-Feb-26
Buy* 100 $2.88 Automatic Execution
13:21:42 - 06-Feb-26
Buy* 100 $2.88 Automatic Execution
13:21:42 - 06-Feb-26
Buy* 100 $2.88 Automatic Execution
13:21:42 - 06-Feb-26
Unknown* 200 $2.875 Automatic Execution
13:19:42 - 06-Feb-26
Unknown* 100 $2.875 Automatic Execution
13:19:22 - 06-Feb-26
Unknown* 4 $2.885 Automatic Execution
12:55:41 - 06-Feb-26
Buy* 87 $2.88 Automatic Execution
12:49:36 - 06-Feb-26
Buy* 100 $2.88 Automatic Execution
12:49:36 - 06-Feb-26
Buy* 86 $2.88 Automatic Execution
12:49:36 - 06-Feb-26
Buy* 16 $2.88 Automatic Execution
12:49:36 - 06-Feb-26
Buy* 83 $2.88 Automatic Execution
12:49:36 - 06-Feb-26
Unknown* 100 $2.875 Automatic Execution
12:49:24 - 06-Feb-26
Unknown* 100 $2.875 Automatic Execution
12:49:24 - 06-Feb-26
Unknown* 100 $2.875 Automatic Execution
12:49:24 - 06-Feb-26
Unknown* 100 $2.875 Automatic Execution
12:49:24 - 06-Feb-26
Unknown* 76 $2.855 Automatic Execution
11:53:37 - 06-Feb-26
Unknown* 88 $2.855 Automatic Execution
11:53:09 - 06-Feb-26
Unknown* 71 $2.855 Automatic Execution
11:49:06 - 06-Feb-26
Unknown* 71 $2.855 Automatic Execution
11:49:05 - 06-Feb-26
Sell* 5 $2.86 Automatic Execution
11:49:04 - 06-Feb-26
Sell* 1 $2.86 Automatic Execution
11:49:04 - 06-Feb-26
Sell* 20 $2.86 Automatic Execution
11:49:04 - 06-Feb-26
Sell* 1 $2.86 Automatic Execution
11:49:04 - 06-Feb-26
Sell* 36 $2.86 Automatic Execution
11:49:04 - 06-Feb-26
Sell* 4 $2.86 Automatic Execution
11:45:48 - 06-Feb-26
Sell* 4 $2.86 Automatic Execution
11:45:48 - 06-Feb-26
Unknown* 100 $2.825 Automatic Execution
11:17:14 - 06-Feb-26
Sell* 1 $2.83 Automatic Execution
11:17:02 - 06-Feb-26
Buy* 100 $2.825 Automatic Execution
10:51:48 - 06-Feb-26
Sell* 8 $2.83 Automatic Execution
10:49:33 - 06-Feb-26
Sell* 8 $2.83 Automatic Execution
10:49:33 - 06-Feb-26
Unknown* 100 $2.83 Automatic Execution
10:45:36 - 06-Feb-26
Unknown* 100 $2.83 Automatic Execution
10:45:36 - 06-Feb-26
Buy* 100 $2.83 Automatic Execution
10:45:36 - 06-Feb-26
Buy* 100 $2.83 Automatic Execution
10:45:36 - 06-Feb-26
Unknown* 146 $2.865 Automatic Execution
10:26:12 - 06-Feb-26
Buy* 100 $2.86 Automatic Execution
10:26:02 - 06-Feb-26
Buy* 100 $2.86 Automatic Execution
10:26:02 - 06-Feb-26
Buy* 4 $2.86 Automatic Execution
10:26:02 - 06-Feb-26
Buy* 96 $2.84 Automatic Execution
10:25:03 - 06-Feb-26
Buy* 4 $2.84 Automatic Execution
10:25:03 - 06-Feb-26
Buy* 20 $2.84 Automatic Execution
10:25:03 - 06-Feb-26
Buy* 100 $2.84 Automatic Execution
10:25:03 - 06-Feb-26
Sell* 100 $2.94 Automatic Execution
09:50:41 - 06-Feb-26
Sell* 10 $2.94 Automatic Execution
09:49:44 - 06-Feb-26
Buy* 100 $2.94 Automatic Execution
09:49:44 - 06-Feb-26
Buy* 100 $2.94 Automatic Execution
09:49:44 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53