| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 496 | $4.25 | Automatic Execution |
13:16:46 - 16-Dec-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:16:46 - 16-Dec-25 |
| Sell* | 59 | $4.25 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Sell* | 12 | $4.25 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Sell* | 60 | $4.25 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Sell* | 60 | $4.31 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 11 | $4.31 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 21 | $4.32 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 179 | $4.32 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 47 | $4.32 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 14 | $4.32 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 12 | $4.32 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
12:47:59 - 16-Dec-25 |
| Buy* | 18 | $4.32 | Automatic Execution |
12:47:59 - 16-Dec-25 |
| Buy* | 6 | $4.32 | Automatic Execution |
12:47:59 - 16-Dec-25 |
| Buy* | 18 | $4.32 | Automatic Execution |
12:47:59 - 16-Dec-25 |
| Buy* | 18 | $4.32 | Automatic Execution |
12:47:59 - 16-Dec-25 |
| Buy* | 12 | $4.32 | Automatic Execution |
12:47:59 - 16-Dec-25 |
| Buy* | 4 | $4.335 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Sell* | 21 | $4.34 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Unknown* | 1 | $4.35 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 11 | $4.35 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 9 | $4.35 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 19 | $4.35 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 11 | $4.35 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 200 | $4.35 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 64 | $4.35 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Buy* | 5 | $4.36 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Buy* | 6 | $4.36 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Buy* | 1 | $4.36 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Buy* | 134 | $4.36 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Buy* | 19 | $4.36 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Buy* | 2 | $4.36 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Buy* | 19 | $4.36 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Buy* | 19 | $4.36 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Buy* | 19 | $4.36 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Buy* | 2 | $4.36 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Buy* | 18 | $4.36 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Buy* | 82 | $4.36 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Buy* | 18 | $4.36 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Buy* | 2 | $4.36 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Buy* | 1 | $4.35 | Automatic Execution |
11:50:56 - 16-Dec-25 |
| Buy* | 18 | $4.35 | Automatic Execution |
11:50:56 - 16-Dec-25 |
| Buy* | 18 | $4.35 | Automatic Execution |
11:50:56 - 16-Dec-25 |
| Buy* | 6 | $4.35 | Automatic Execution |
11:50:56 - 16-Dec-25 |
| Unknown* | 10 | $4.345 | Automatic Execution |
11:45:47 - 16-Dec-25 |
| Sell* | 140 | $4.37 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Unknown* | 38 | $4.38 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Unknown* | 228 | $4.38 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Sell* | 115 | $4.38 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Sell* | 85 | $4.38 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Sell* | 173 | $4.38 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Sell* | 60 | $4.38 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Sell* | 80 | $4.38 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Unknown* | 38 | $4.385 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Unknown* | 38 | $4.385 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Unknown* | 14 | $4.385 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Unknown* | 24 | $4.385 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Unknown* | 38 | $4.385 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Unknown* | 38 | $4.385 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Sell* | 228 | $4.38 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Sell* | 148 | $4.38 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Sell* | 116 | $4.38 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Sell* | 11 | $4.38 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Sell* | 1 | $4.38 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Unknown* | 24 | $4.385 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Unknown* | 38 | $4.385 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Unknown* | 12 | $4.385 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Unknown* | 38 | $4.385 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Unknown* | 38 | $4.385 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Unknown* | 12 | $4.385 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Unknown* | 26 | $4.385 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Unknown* | 38 | $4.385 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Buy* | 41 | $4.39 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Unknown* | 100 | $4.365 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 38 | $4.39 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Unknown* | 100 | $4.365 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 317 | $4.39 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Unknown* | 100 | $4.365 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 400 | $4.39 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Unknown* | 23 | $4.365 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 10 | $4.39 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Buy* | 25 | $4.37 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 10 | $4.39 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Buy* | 6 | $4.37 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 500 | $4.38 | Automatic Execution |
11:19:39 - 16-Dec-25 |
| Buy* | 18 | $4.37 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 20 | $4.38 | Automatic Execution |
11:19:39 - 16-Dec-25 |
| Unknown* | 1 | $4.365 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 6 | $4.38 | Automatic Execution |
11:19:39 - 16-Dec-25 |
| Buy* | 1 | $4.38 | Automatic Execution |
10:18:39 - 16-Dec-25 |
| Buy* | 38 | $4.36 | Automatic Execution |
10:45:42 - 16-Dec-25 |
| Buy* | 18 | $4.38 | Automatic Execution |
11:19:39 - 16-Dec-25 |
| Buy* | 46 | $4.38 | Automatic Execution |
10:18:39 - 16-Dec-25 |
| Buy* | 38 | $4.36 | Automatic Execution |
10:45:42 - 16-Dec-25 |
| Buy* | 6 | $4.38 | Automatic Execution |
11:19:39 - 16-Dec-25 |
| Sell* | 12 | $4.38 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Buy* | 60 | $4.36 | Automatic Execution |
10:45:42 - 16-Dec-25 |
| Sell* | 88 | $4.38 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 27 | $4.37 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 11 | $4.36 | Automatic Execution |
10:45:42 - 16-Dec-25 |
| Buy* | 100 | $4.375 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Buy* | 100 | $4.375 | Automatic Execution |
09:51:27 - 16-Dec-25 |