| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $5.255 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Unknown* | 10 | $5.255 | Automatic Execution |
13:19:21 - 16-Dec-25 |
| Unknown* | 10 | $5.255 | Automatic Execution |
13:19:09 - 16-Dec-25 |
| Unknown* | 80 | $5.255 | Automatic Execution |
13:19:07 - 16-Dec-25 |
| Unknown* | 10 | $5.255 | Automatic Execution |
13:19:00 - 16-Dec-25 |
| Unknown* | 10 | $5.255 | Automatic Execution |
13:18:51 - 16-Dec-25 |
| Unknown* | 10 | $5.255 | Automatic Execution |
13:18:43 - 16-Dec-25 |
| Unknown* | 10 | $5.255 | Automatic Execution |
13:18:33 - 16-Dec-25 |
| Unknown* | 20 | $5.255 | Automatic Execution |
13:18:25 - 16-Dec-25 |
| Unknown* | 10 | $5.255 | Automatic Execution |
13:18:23 - 16-Dec-25 |
| Unknown* | 10 | $5.255 | Automatic Execution |
13:18:19 - 16-Dec-25 |
| Unknown* | 10 | $5.255 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Unknown* | 10 | $5.255 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Unknown* | 10 | $5.255 | Automatic Execution |
13:17:42 - 16-Dec-25 |
| Unknown* | 90 | $5.255 | Automatic Execution |
13:17:37 - 16-Dec-25 |
| Unknown* | 10 | $5.255 | Automatic Execution |
13:17:18 - 16-Dec-25 |
| Unknown* | 10 | $5.255 | Automatic Execution |
13:17:06 - 16-Dec-25 |
| Unknown* | 10 | $5.255 | Automatic Execution |
13:17:06 - 16-Dec-25 |
| Unknown* | 10 | $5.255 | Automatic Execution |
13:16:38 - 16-Dec-25 |
| Buy* | 30 | $5.25 | Automatic Execution |
13:16:30 - 16-Dec-25 |
| Buy* | 70 | $5.25 | Automatic Execution |
13:16:30 - 16-Dec-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:16:30 - 16-Dec-25 |
| Buy* | 75 | $5.25 | Automatic Execution |
13:16:30 - 16-Dec-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:16:30 - 16-Dec-25 |
| Buy* | 9 | $5.25 | Automatic Execution |
13:16:30 - 16-Dec-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:16:30 - 16-Dec-25 |
| Buy* | 40 | $5.25 | Automatic Execution |
13:16:30 - 16-Dec-25 |
| Buy* | 6 | $5.25 | Automatic Execution |
13:16:30 - 16-Dec-25 |
| Buy* | 10 | $5.25 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Buy* | 10 | $5.25 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Buy* | 8 | $5.25 | Automatic Execution |
13:15:55 - 16-Dec-25 |
| Buy* | 7 | $5.25 | Automatic Execution |
13:15:37 - 16-Dec-25 |
| Buy* | 30 | $5.25 | Automatic Execution |
13:15:34 - 16-Dec-25 |
| Buy* | 10 | $5.23 | Automatic Execution |
12:56:43 - 16-Dec-25 |
| Buy* | 10 | $5.23 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Buy* | 10 | $5.23 | Automatic Execution |
12:56:23 - 16-Dec-25 |
| Buy* | 7 | $5.23 | Automatic Execution |
12:53:32 - 16-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
12:52:11 - 16-Dec-25 |
| Unknown* | 20 | $5.225 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Buy* | 117 | $5.23 | Automatic Execution |
12:49:42 - 16-Dec-25 |
| Unknown* | 10 | $5.225 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Unknown* | 10 | $5.225 | Automatic Execution |
12:47:55 - 16-Dec-25 |
| Unknown* | 10 | $5.225 | Automatic Execution |
12:47:52 - 16-Dec-25 |
| Unknown* | 10 | $5.225 | Automatic Execution |
12:47:33 - 16-Dec-25 |
| Unknown* | 10 | $5.225 | Automatic Execution |
12:47:23 - 16-Dec-25 |
| Unknown* | 20 | $5.225 | Automatic Execution |
12:46:32 - 16-Dec-25 |
| Buy* | 7 | $5.22 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Buy* | 69 | $5.22 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Buy* | 31 | $5.22 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Buy* | 30 | $5.22 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Buy* | 19 | $5.22 | Automatic Execution |
12:46:26 - 16-Dec-25 |
| Unknown* | 1 | $5.18 | Automatic Execution |
12:26:12 - 16-Dec-25 |
| Unknown* | 20 | $5.18 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Unknown* | 60 | $5.18 | Automatic Execution |
12:25:35 - 16-Dec-25 |
| Sell* | 29 | $5.18 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Sell* | 71 | $5.18 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Sell* | 18 | $5.18 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Sell* | 48 | $5.18 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Sell* | 52 | $5.18 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Sell* | 48 | $5.18 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:24:35 - 16-Dec-25 |
| Sell* | 12 | $5.19 | Automatic Execution |
12:24:35 - 16-Dec-25 |
| Unknown* | 10 | $5.195 | Automatic Execution |
12:24:01 - 16-Dec-25 |
| Unknown* | 10 | $5.195 | Automatic Execution |
12:23:03 - 16-Dec-25 |
| Sell* | 500 | $5.20 | Automatic Execution |
12:22:56 - 16-Dec-25 |
| Sell* | 7 | $5.20 | Automatic Execution |
12:22:56 - 16-Dec-25 |
| Buy* | 48 | $5.20 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 30 | $5.20 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 11 | $5.20 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Sell* | 102 | $5.20 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Sell* | 1 | $5.20 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Sell* | 44 | $5.20 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Sell* | 11 | $5.20 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Sell* | 6 | $5.20 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Buy* | 35 | $5.20 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Buy* | 1 | $5.20 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Buy* | 65 | $5.20 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Buy* | 6 | $5.20 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Buy* | 12 | $5.20 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Unknown* | 20 | $5.195 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Unknown* | 100 | $5.195 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Unknown* | 100 | $5.195 | Automatic Execution |
12:20:10 - 16-Dec-25 |
| Unknown* | 100 | $5.195 | Automatic Execution |
12:20:06 - 16-Dec-25 |
| Unknown* | 40 | $5.195 | Automatic Execution |
12:19:22 - 16-Dec-25 |
| Unknown* | 100 | $5.20 | Automatic Execution |
12:19:09 - 16-Dec-25 |
| Unknown* | 100 | $5.20 | Automatic Execution |
12:19:09 - 16-Dec-25 |
| Unknown* | 12 | $5.20 | Automatic Execution |
12:19:09 - 16-Dec-25 |
| Unknown* | 1 | $5.20 | Automatic Execution |
12:19:09 - 16-Dec-25 |
| Unknown* | 100 | $5.20 | Automatic Execution |
12:19:09 - 16-Dec-25 |
| Unknown* | 100 | $5.20 | Automatic Execution |
12:19:09 - 16-Dec-25 |
| Unknown* | 1 | $5.20 | Automatic Execution |
12:19:09 - 16-Dec-25 |
| Unknown* | 67 | $5.20 | Automatic Execution |
12:19:09 - 16-Dec-25 |
| Unknown* | 100 | $5.20 | Automatic Execution |
12:19:09 - 16-Dec-25 |
| Sell* | 4 | $5.20 | Automatic Execution |
12:19:09 - 16-Dec-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
12:19:09 - 16-Dec-25 |
| Unknown* | 100 | $5.205 | Automatic Execution |
12:19:09 - 16-Dec-25 |
| Unknown* | 100 | $5.205 | Automatic Execution |
12:18:41 - 16-Dec-25 |
| Unknown* | 10 | $5.205 | Automatic Execution |
12:15:50 - 16-Dec-25 |
| Unknown* | 10 | $5.205 | Automatic Execution |
12:15:50 - 16-Dec-25 |
| Buy* | 10 | $5.23 | Automatic Execution |
11:53:45 - 16-Dec-25 |
| Buy* | 10 | $5.23 | Automatic Execution |
11:53:30 - 16-Dec-25 |
| Buy* | 10 | $5.23 | Automatic Execution |
11:53:23 - 16-Dec-25 |
| Buy* | 10 | $5.23 | Automatic Execution |
11:53:10 - 16-Dec-25 |
| Unknown* | 39 | $5.225 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Unknown* | 100 | $5.23 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
11:51:16 - 16-Dec-25 |
| Unknown* | 100 | $5.24 | Automatic Execution |
11:51:16 - 16-Dec-25 |
| Sell* | 80 | $5.24 | Automatic Execution |
11:51:16 - 16-Dec-25 |
| Sell* | 20 | $5.24 | Automatic Execution |
11:51:16 - 16-Dec-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
11:51:16 - 16-Dec-25 |
| Sell* | 79 | $5.24 | Automatic Execution |
11:51:16 - 16-Dec-25 |
| Unknown* | 100 | $5.245 | Automatic Execution |
11:50:55 - 16-Dec-25 |
| Unknown* | 100 | $5.245 | Automatic Execution |
11:50:55 - 16-Dec-25 |
| Unknown* | 5 | $5.24 | Automatic Execution |
11:50:27 - 16-Dec-25 |
| Unknown* | 9 | $5.24 | Automatic Execution |
11:50:20 - 16-Dec-25 |
| Sell* | 10 | $5.24 | Automatic Execution |
11:50:20 - 16-Dec-25 |
| Unknown* | 19 | $5.24 | Automatic Execution |
11:50:16 - 16-Dec-25 |
| Buy* | 3 | $5.24 | Automatic Execution |
11:50:16 - 16-Dec-25 |
| Buy* | 4 | $5.24 | Automatic Execution |
11:50:16 - 16-Dec-25 |
| Buy* | 19 | $5.24 | Automatic Execution |
11:50:16 - 16-Dec-25 |
| Buy* | 19 | $5.24 | Automatic Execution |
11:50:16 - 16-Dec-25 |
| Unknown* | 3 | $5.23 | Automatic Execution |
11:49:40 - 16-Dec-25 |
| Unknown* | 9 | $5.23 | Automatic Execution |
11:49:40 - 16-Dec-25 |
| Unknown* | 32 | $5.23 | Automatic Execution |
11:49:40 - 16-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:49:40 - 16-Dec-25 |
| Buy* | 90 | $5.23 | Automatic Execution |
11:49:38 - 16-Dec-25 |
| Buy* | 10 | $5.22 | Automatic Execution |
11:49:01 - 16-Dec-25 |
| Buy* | 500 | $5.22 | Automatic Execution |
11:49:01 - 16-Dec-25 |
| Buy* | 300 | $5.22 | Automatic Execution |
11:49:01 - 16-Dec-25 |
| Unknown* | 37 | $5.21 | Automatic Execution |
11:46:18 - 16-Dec-25 |
| Buy* | 6 | $5.21 | Automatic Execution |
11:46:18 - 16-Dec-25 |
| Buy* | 5 | $5.21 | Automatic Execution |
11:46:18 - 16-Dec-25 |
| Sell* | 2 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 4 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 3 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 3 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 7 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 3 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 4 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 3 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 4 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 3 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 41 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Unknown* | 30 | $5.195 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Sell* | 5 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 10 | $5.185 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 10 | $5.185 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 10 | $5.185 | Automatic Execution |
11:21:31 - 16-Dec-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 1 | $5.185 | Automatic Execution |
11:21:27 - 16-Dec-25 |
| Sell* | 2 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 1 | $5.18 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Sell* | 6 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 20 | $5.18 | Automatic Execution |
11:20:49 - 16-Dec-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 5 | $5.185 | Automatic Execution |
11:20:46 - 16-Dec-25 |
| Sell* | 6 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 5 | $5.185 | Automatic Execution |
11:20:46 - 16-Dec-25 |
| Sell* | 2 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Buy* | 14 | $5.18 | Automatic Execution |
11:19:12 - 16-Dec-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Buy* | 10 | $5.18 | Automatic Execution |
11:19:12 - 16-Dec-25 |
| Sell* | 2 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Unknown* | 30 | $5.17 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Sell* | 4 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Buy* | 232 | $5.17 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Buy* | 66 | $5.17 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Sell* | 6 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Unknown* | 96 | $5.165 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Sell* | 894 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Sell* | 7 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Sell* | 3 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Sell* | 4 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Buy* | 100 | $5.175 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Sell* | 3 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 21 | $5.17 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Sell* | 3 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 79 | $5.17 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Sell* | 7 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Sell* | 3 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 28 | $5.17 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Buy* | 16 | $5.16 | Automatic Execution |
10:49:05 - 16-Dec-25 |
| Sell* | 4 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 20 | $5.17 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
10:48:41 - 16-Dec-25 |
| Sell* | 3 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 7 | $5.17 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Sell* | 7 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 20 | $5.17 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Buy* | 42 | $5.16 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Sell* | 41 | $5.16 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Unknown* | 10 | $5.165 | Automatic Execution |
10:18:41 - 16-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Unknown* | 100 | $5.175 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Sell* | 2 | $5.16 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Sell* | 8 | $5.16 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Unknown* | 6 | $5.15 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Sell* | 40 | $5.16 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Unknown* | 1 | $5.15 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Sell* | 54 | $5.17 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Sell* | 12 | $5.16 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Unknown* | 2 | $5.15 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Sell* | 46 | $5.17 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Unknown* | 10 | $5.165 | Automatic Execution |
10:17:58 - 16-Dec-25 |
| Unknown* | 1 | $5.15 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Unknown* | 100 | $5.175 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Unknown* | 27 | $5.17 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Unknown* | 1 | $5.15 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Sell* | 108 | $5.17 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Sell* | 9 | $5.17 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Unknown* | 1 | $5.15 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Sell* | 12 | $5.17 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Unknown* | 1 | $5.15 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Unknown* | 100 | $5.15 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Sell* | 13 | $5.18 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Sell* | 1 | $5.17 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Unknown* | 24 | $5.15 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Sell* | 39 | $5.18 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Sell* | 12 | $5.17 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Unknown* | 62 | $5.18 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Unknown* | 100 | $5.175 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Sell* | 100 | $5.185 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Unknown* | 100 | $5.175 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Sell* | 38 | $5.18 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Unknown* | 25 | $5.175 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Buy* | 33 | $5.15 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Sell* | 100 | $5.185 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Unknown* | 175 | $5.175 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Unknown* | 10 | $5.145 | Automatic Execution |
10:47:06 - 16-Dec-25 |
| Sell* | 62 | $5.18 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Unknown* | 100 | $5.175 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Sell* | 160 | $5.15 | Automatic Execution |
10:46:34 - 16-Dec-25 |
| Sell* | 100 | $5.185 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Buy* | 34 | $5.17 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Sell* | 100 | $5.185 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Buy* | 13 | $5.17 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Sell* | 5 | $5.185 | Automatic Execution |
10:15:32 - 16-Dec-25 |
| Unknown* | 10 | $5.165 | Automatic Execution |
11:16:19 - 16-Dec-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Unknown* | 20 | $5.17 | Automatic Execution |
09:51:40 - 16-Dec-25 |
| Buy* | 9 | $5.18 | Automatic Execution |
09:51:40 - 16-Dec-25 |
| Buy* | 9 | $5.17 | Automatic Execution |
09:51:25 - 16-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
09:51:25 - 16-Dec-25 |
| Buy* | 54 | $5.08 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 5 | $5.06 | Automatic Execution |
09:32:20 - 16-Dec-25 |
| Buy* | 67 | $5.15 | Automatic Execution |
09:49:05 - 16-Dec-25 |
| Buy* | 10 | $5.06 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Sell* | 200 | $5.00 | Ordinary |
08:58:59 - 16-Dec-25 |
| Sell* | 300 | $5.00 | Ordinary |
08:58:45 - 16-Dec-25 |
| Sell* | 25 | $5.01 | Ordinary |
08:58:17 - 16-Dec-25 |
| Buy* | 399 | $5.03 | Ordinary |
08:49:35 - 16-Dec-25 |
| Buy* | 100 | $5.03 | Ordinary |
08:49:35 - 16-Dec-25 |
| Sell* | 1 | $5.04 | Ordinary |
08:49:29 - 16-Dec-25 |
| Buy* | 200 | $5.07 | Ordinary |
08:48:26 - 16-Dec-25 |
| Buy* | 200 | $5.07 | Ordinary |
08:48:26 - 16-Dec-25 |
| Sell* | 8 | $5.06 | Ordinary |
08:46:03 - 16-Dec-25 |