Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Therape (CMPX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $6.56 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 1 $6.565 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 1 $6.565 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 2 $6.565 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 5 $6.57 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 5 $6.57 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 12 $6.57 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 17 $6.57 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 18 $6.57 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 12 $6.57 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 17 $6.57 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 18 $6.57 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 29 $6.57 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $6.57 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 42 $6.58 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 6 $6.58 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 11 $6.58 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $6.58 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $6.58 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $6.58 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 6 $6.58 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 6 $6.58 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 6 $6.58 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 18 $6.58 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 12 $6.58 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $6.58 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 3 $6.58 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 20 $6.58 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 97 $6.575 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 3 $6.575 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 100 $6.57 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 100 $6.58 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 5 $6.58 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 100 $6.58 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 6 $6.58 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 95 $6.59 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 1 $6.59 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 10 $6.59 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 20 $6.59 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $6.59 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $6.59 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $6.59 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $6.59 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 52 $6.59 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $6.59 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $6.59 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $6.59 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 3 $6.58 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 34 $6.575 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 25 $6.575 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 25 $6.575 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 25 $6.575 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 3 $6.575 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 25 $6.575 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 25 $6.575 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 3 $6.575 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 25 $6.575 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $6.58 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $6.58 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 100 $6.575 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 90 $6.57 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $6.57 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 200 $6.56 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 27 $6.55 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 12 $6.55 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 15 $6.55 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $6.55 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 4 $6.55 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 4 $6.55 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 4 $6.55 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $6.55 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $6.55 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 27 $6.55 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $6.55 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $6.55 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 15 $6.55 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 62 $6.56 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 9 $6.56 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 9 $6.56 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 42 $6.56 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 26 $6.56 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 30 $6.56 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 190 $6.56 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 190 $6.56 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 10 $6.57 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 100 $6.57 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 71 $6.57 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 25 $6.575 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 25 $6.575 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 25 $6.575 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 25 $6.575 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 25 $6.575 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 25 $6.575 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 25 $6.575 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 1 $6.57 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $6.58 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $6.58 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 22 $6.58 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 2 $6.58 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $6.58 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 4 $6.59 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 11 $6.59 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 4 $6.59 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $6.59 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 70 $6.59 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 12 $6.59 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 4 $6.59 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 1 $6.59 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $6.59 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 25 $6.59 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $6.59 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 26 $6.59 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 26 $6.59 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $6.59 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 23 $6.59 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 2 $6.59 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 25 $6.585 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $6.58 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $6.58 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $6.58 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 110 $6.58 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 32 $6.57 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 10 $6.575 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 10 $6.575 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 100 $6.57 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $6.57 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 2 $6.56 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 99 $6.56 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 15 $6.56 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 4 $6.56 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 4 $6.56 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 4 $6.56 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 4 $6.56 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 15:49:40 - 06-Feb-26
Unknown* 100 $6.555 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 200 $6.56 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 7 $6.56 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 2 $6.56 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 26 $6.56 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 54 $6.56 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 100 $6.55 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 18 $6.56 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 4 $6.56 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 13 $6.56 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 100 $6.56 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 20 $6.56 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 10 $6.56 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 100 $6.56 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 58 $6.56 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 4 $6.56 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 7 $6.56 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 100 $6.56 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 1 $6.56 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 1 $6.56 Automatic Execution
 15:49:40 - 06-Feb-26
Unknown* 10 $6.56 Automatic Execution
 15:49:22 - 06-Feb-26
Unknown* 32 $6.56 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 8 $6.56 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 200 $6.56 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 24 $6.56 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 84 $6.56 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 16 $6.56 Automatic Execution
 15:49:22 - 06-Feb-26
Unknown* 92 $6.555 Automatic Execution
 15:49:22 - 06-Feb-26
Unknown* 108 $6.555 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 68 $6.56 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 97 $6.56 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 3 $6.56 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 34 $6.55 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 66 $6.55 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 18 $6.55 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 24 $6.55 Automatic Execution
 15:48:45 - 06-Feb-26
Unknown* 4 $6.555 Automatic Execution
 15:48:45 - 06-Feb-26
Unknown* 100 $6.555 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 1 $6.56 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 1 $6.56 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 1 $6.56 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 1 $6.56 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 1 $6.56 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 1 $6.56 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 1 $6.56 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 1 $6.56 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 1 $6.56 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 1 $6.56 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 56 $6.56 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 3 $6.565 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 5 $6.565 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 4 $6.57 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 100 $6.57 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 1 $6.57 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 100 $6.57 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 100 $6.57 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 11 $6.57 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 100 $6.57 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 26 $6.57 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 8 $6.57 Automatic Execution
 15:48:19 - 06-Feb-26
Unknown* 1 $6.575 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 100 $6.58 Automatic Execution
 15:47:57 - 06-Feb-26
Unknown* 200 $6.57 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 100 $6.57 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 100 $6.57 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 100 $6.57 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 100 $6.57 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 100 $6.57 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 100 $6.57 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 100 $6.57 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 500 $6.565 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 200 $6.57 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 84 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 1 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 21 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 15 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 17 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 1 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 4 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 58 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 2 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 1 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 45 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 2 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 114 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 190 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 28 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 1 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 48 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 4 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 1 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 59 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 59 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 17 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 6 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 62 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 66 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 19 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 4 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 29 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 63 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 4 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 1 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 21 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 100 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 100 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 5 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 100 $6.56 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 29 $6.57 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 5 $6.57 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 30 $6.57 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 100 $6.565 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 100 $6.57 Automatic Execution
 15:46:54 - 06-Feb-26
Unknown* 23 $6.57 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $6.56 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 100 $6.565 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 36 $6.57 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 80 $6.58 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 1 $6.58 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $6.58 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $6.58 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $6.58 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $6.58 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 1 $6.59 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 40 $6.645 Automatic Execution
 15:28:07 - 06-Feb-26
Unknown* 160 $6.645 Automatic Execution
 15:28:07 - 06-Feb-26
Unknown* 18 $6.64 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 100 $6.64 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 43 $6.64 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 5 $6.64 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 138 $6.64 Automatic Execution
 15:24:53 - 06-Feb-26
Unknown* 22 $6.64 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 100 $6.64 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 100 $6.64 Automatic Execution
 15:24:37 - 06-Feb-26
Buy* 100 $6.64 Automatic Execution
 15:24:37 - 06-Feb-26
Buy* 10 $6.64 Automatic Execution
 15:24:37 - 06-Feb-26
Buy* 100 $6.64 Automatic Execution
 15:24:37 - 06-Feb-26
Buy* 85 $6.64 Automatic Execution
 15:24:37 - 06-Feb-26
Buy* 100 $6.64 Automatic Execution
 15:24:37 - 06-Feb-26
Unknown* 200 $6.635 Automatic Execution
 15:24:37 - 06-Feb-26
Unknown* 100 $6.635 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 100 $6.64 Automatic Execution
 15:24:21 - 06-Feb-26
Unknown* 23 $6.645 Automatic Execution
 15:24:21 - 06-Feb-26
Unknown* 150 $6.645 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 1 $6.64 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 1 $6.64 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 1 $6.64 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 1 $6.64 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 42 $6.64 Automatic Execution
 15:24:21 - 06-Feb-26
Unknown* 119 $6.645 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 1 $6.64 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 19 $6.64 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 100 $6.64 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 85 $6.64 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 100 $6.64 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 100 $6.64 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 100 $6.64 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 100 $6.64 Automatic Execution
 15:23:24 - 06-Feb-26
Unknown* 100 $6.63 Automatic Execution
 15:21:46 - 06-Feb-26
Unknown* 150 $6.63 Automatic Execution
 15:20:47 - 06-Feb-26
Unknown* 150 $6.63 Automatic Execution
 15:20:47 - 06-Feb-26
Unknown* 150 $6.63 Automatic Execution
 15:20:47 - 06-Feb-26
Unknown* 100 $6.63 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 18 $6.64 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 1 $6.64 Automatic Execution
 15:20:25 - 06-Feb-26
Unknown* 25 $6.645 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 25 $6.645 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 25 $6.645 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 100 $6.645 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 25 $6.645 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 100 $6.645 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 25 $6.645 Automatic Execution
 15:19:46 - 06-Feb-26
Unknown* 100 $6.645 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 150 $6.645 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 100 $6.645 Automatic Execution
 15:18:26 - 06-Feb-26
Unknown* 100 $6.65 Automatic Execution
 15:17:36 - 06-Feb-26
Unknown* 41 $6.65 Automatic Execution
 15:17:36 - 06-Feb-26
Unknown* 1 $6.65 Automatic Execution
 15:17:36 - 06-Feb-26
Sell* 1 $6.65 Automatic Execution
 15:17:36 - 06-Feb-26
Sell* 100 $6.65 Automatic Execution
 15:17:36 - 06-Feb-26
Sell* 1 $6.65 Automatic Execution
 15:17:36 - 06-Feb-26
Sell* 1 $6.65 Automatic Execution
 15:17:36 - 06-Feb-26
Sell* 1 $6.65 Automatic Execution
 15:17:36 - 06-Feb-26
Sell* 1 $6.65 Automatic Execution
 15:17:36 - 06-Feb-26
Sell* 1 $6.65 Automatic Execution
 15:17:36 - 06-Feb-26
Sell* 1 $6.65 Automatic Execution
 15:17:36 - 06-Feb-26
Sell* 100 $6.65 Automatic Execution
 15:17:36 - 06-Feb-26
Sell* 41 $6.65 Automatic Execution
 15:17:36 - 06-Feb-26
Unknown* 1 $6.655 Automatic Execution
 15:16:56 - 06-Feb-26
Unknown* 140 $6.655 Automatic Execution
 15:16:41 - 06-Feb-26
Unknown* 2 $6.66 Automatic Execution
 15:16:39 - 06-Feb-26
Unknown* 1 $6.66 Automatic Execution
 15:16:39 - 06-Feb-26
Unknown* 1 $6.66 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 1 $6.66 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 1 $6.66 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 1 $6.66 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 1 $6.66 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 1 $6.66 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 100 $6.66 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 1 $6.66 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 1 $6.66 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 21 $6.66 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 16 $6.66 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 10 $6.66 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 2 $6.66 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 180 $6.66 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 400 $6.66 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 15 $6.66 Automatic Execution
 15:16:39 - 06-Feb-26
Unknown* 100 $6.665 Automatic Execution
 14:58:38 - 06-Feb-26
Sell* 100 $6.66 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 78 $6.66 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $6.66 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 21 $6.66 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 3 $6.66 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 80 $6.66 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 72 $6.66 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 4 $6.66 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $6.66 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 19 $6.66 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $6.66 Automatic Execution
 14:56:03 - 06-Feb-26
Unknown* 100 $6.665 Automatic Execution
 14:55:56 - 06-Feb-26
Unknown* 120 $6.665 Automatic Execution
 14:55:53 - 06-Feb-26
Unknown* 17 $6.67 Automatic Execution
 14:55:43 - 06-Feb-26
Unknown* 100 $6.675 Automatic Execution
 14:54:12 - 06-Feb-26
Buy* 4 $6.68 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 66 $6.68 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 23 $6.68 Automatic Execution
 14:54:06 - 06-Feb-26
Sell* 76 $6.67 Automatic Execution
 14:53:20 - 06-Feb-26
Buy* 12 $6.67 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 7 $6.67 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 30 $6.67 Automatic Execution
 14:51:03 - 06-Feb-26
Unknown* 100 $6.66 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 100 $6.66 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 100 $6.66 Automatic Execution
 14:50:19 - 06-Feb-26
Unknown* 16 $6.66 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 180 $6.66 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 2 $6.66 Automatic Execution
 14:50:07 - 06-Feb-26
Unknown* 180 $6.655 Automatic Execution
 14:50:07 - 06-Feb-26
Unknown* 120 $6.655 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 20 $6.66 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 8 $6.66 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $6.67 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $6.67 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 275 $6.67 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $6.67 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 15 $6.67 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $6.67 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $6.67 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 3 $6.67 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $6.67 Automatic Execution
 14:48:15 - 06-Feb-26
Unknown* 3 $6.67 Automatic Execution
 14:48:15 - 06-Feb-26
Unknown* 37 $6.67 Automatic Execution
 14:48:15 - 06-Feb-26
Sell* 100 $6.67 Automatic Execution
 14:48:15 - 06-Feb-26
Sell* 100 $6.67 Automatic Execution
 14:48:15 - 06-Feb-26
Sell* 14 $6.67 Automatic Execution
 14:48:15 - 06-Feb-26
Sell* 100 $6.67 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 1 $6.68 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 2 $6.68 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 100 $6.67 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 100 $6.67 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 100 $6.67 Automatic Execution
 14:47:46 - 06-Feb-26
Unknown* 100 $6.665 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 100 $6.67 Automatic Execution
 14:47:46 - 06-Feb-26
Unknown* 120 $6.665 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 7 $6.67 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 100 $6.67 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 38 $6.67 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 7 $6.67 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 7 $6.67 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 18 $6.67 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 7 $6.67 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 37 $6.67 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 100 $6.67 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 100 $6.67 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 100 $6.67 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 100 $6.67 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 4 $6.67 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 1 $6.66 Automatic Execution
 14:46:45 - 06-Feb-26
Unknown* 98 $6.66 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 100 $6.66 Automatic Execution
 14:46:45 - 06-Feb-26
Unknown* 100 $6.655 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 19 $6.66 Automatic Execution
 14:46:45 - 06-Feb-26
Unknown* 100 $6.65 Automatic Execution
 14:45:51 - 06-Feb-26
Unknown* 100 $6.65 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 10 $6.65 Automatic Execution
 14:45:51 - 06-Feb-26
Unknown* 100 $6.645 Automatic Execution
 14:45:51 - 06-Feb-26
Sell* 3 $6.61 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 16 $6.61 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 14:23:37 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 14:23:37 - 06-Feb-26
Buy* 77 $6.61 Automatic Execution
 14:23:37 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 14:23:37 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 14:23:37 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 14:23:37 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 14:23:37 - 06-Feb-26
Buy* 19 $6.61 Automatic Execution
 14:23:37 - 06-Feb-26
Unknown* 100 $6.605 Automatic Execution
 14:23:37 - 06-Feb-26
Buy* 2 $6.61 Automatic Execution
 14:23:24 - 06-Feb-26
Unknown* 100 $6.595 Automatic Execution
 14:22:14 - 06-Feb-26
Unknown* 100 $6.595 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 100 $6.60 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 10 $6.60 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 100 $6.60 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 20 $6.60 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 100 $6.60 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 100 $6.60 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 16 $6.60 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 80 $6.60 Automatic Execution
 14:22:14 - 06-Feb-26
Unknown* 100 $6.595 Automatic Execution
 14:22:14 - 06-Feb-26
Unknown* 120 $6.595 Automatic Execution
 14:22:14 - 06-Feb-26
Unknown* 100 $6.595 Automatic Execution
 14:21:27 - 06-Feb-26
Unknown* 180 $6.595 Automatic Execution
 14:21:18 - 06-Feb-26
Unknown* 20 $6.595 Automatic Execution
 14:21:14 - 06-Feb-26
Unknown* 180 $6.595 Automatic Execution
 14:21:14 - 06-Feb-26
Sell* 100 $6.60 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 100 $6.60 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 100 $6.60 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 2 $6.60 Automatic Execution
 13:58:02 - 06-Feb-26
Unknown* 22 $6.60 Automatic Execution
 13:57:04 - 06-Feb-26
Unknown* 14 $6.60 Automatic Execution
 13:57:04 - 06-Feb-26
Unknown* 18 $6.60 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 100 $6.60 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 73 $6.60 Automatic Execution
 13:54:41 - 06-Feb-26
Sell* 27 $6.60 Automatic Execution
 13:54:41 - 06-Feb-26
Unknown* 100 $6.60 Automatic Execution
 13:54:08 - 06-Feb-26
Unknown* 100 $6.60 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 57 $6.60 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 18 $6.60 Automatic Execution
 13:54:08 - 06-Feb-26
Unknown* 100 $6.595 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 1 $6.60 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 1 $6.60 Automatic Execution
 13:53:15 - 06-Feb-26
Unknown* 100 $6.595 Automatic Execution
 13:53:03 - 06-Feb-26
Sell* 100 $6.59 Automatic Execution
 13:52:23 - 06-Feb-26
Sell* 100 $6.59 Automatic Execution
 13:52:23 - 06-Feb-26
Sell* 120 $6.59 Automatic Execution
 13:52:14 - 06-Feb-26
Unknown* 100 $6.595 Automatic Execution
 13:51:49 - 06-Feb-26
Sell* 80 $6.59 Automatic Execution
 13:51:49 - 06-Feb-26
Unknown* 120 $6.595 Automatic Execution
 13:51:49 - 06-Feb-26
Sell* 8 $6.60 Automatic Execution
 13:51:49 - 06-Feb-26
Sell* 2 $6.60 Automatic Execution
 13:51:49 - 06-Feb-26
Unknown* 8 $6.60 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 100 $6.60 Automatic Execution
 13:49:05 - 06-Feb-26
Sell* 100 $6.595 Automatic Execution
 13:49:05 - 06-Feb-26
Sell* 100 $6.60 Automatic Execution
 13:49:05 - 06-Feb-26
Unknown* 8 $6.60 Automatic Execution
 13:49:05 - 06-Feb-26
Buy* 100 $6.60 Automatic Execution
 13:49:05 - 06-Feb-26
Unknown* 100 $6.595 Automatic Execution
 13:49:05 - 06-Feb-26
Buy* 100 $6.60 Automatic Execution
 13:49:05 - 06-Feb-26
Unknown* 100 $6.595 Automatic Execution
 13:49:05 - 06-Feb-26
Sell* 100 $6.57 Automatic Execution
 13:23:04 - 06-Feb-26
Buy* 10 $6.57 Automatic Execution
 13:23:04 - 06-Feb-26
Buy* 100 $6.57 Automatic Execution
 13:23:04 - 06-Feb-26
Buy* 18 $6.57 Automatic Execution
 13:23:04 - 06-Feb-26
Buy* 50 $6.57 Automatic Execution
 13:23:04 - 06-Feb-26
Buy* 100 $6.57 Automatic Execution
 13:23:04 - 06-Feb-26
Buy* 100 $6.57 Automatic Execution
 13:23:04 - 06-Feb-26
Buy* 1 $6.57 Automatic Execution
 13:23:04 - 06-Feb-26
Sell* 170 $6.56 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 22 $6.56 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 5 $6.56 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 140 $6.56 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 25 $6.56 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 100 $6.57 Automatic Execution
 13:21:06 - 06-Feb-26
Sell* 100 $6.57 Automatic Execution
 13:21:06 - 06-Feb-26
Sell* 100 $6.57 Automatic Execution
 13:21:06 - 06-Feb-26
Sell* 100 $6.57 Automatic Execution
 13:21:06 - 06-Feb-26
Sell* 25 $6.57 Automatic Execution
 13:21:06 - 06-Feb-26
Sell* 100 $6.57 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 8 $6.56 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 15 $6.56 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 1 $6.56 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 80 $6.555 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 200 $6.54 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 8 $6.54 Automatic Execution
 12:55:25 - 06-Feb-26
Buy* 23 $6.54 Automatic Execution
 12:55:25 - 06-Feb-26
Buy* 17 $6.54 Automatic Execution
 12:55:25 - 06-Feb-26
Buy* 19 $6.54 Automatic Execution
 12:55:25 - 06-Feb-26
Buy* 1 $6.54 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 100 $6.53 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 5 $6.53 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 100 $6.53 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 100 $6.53 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 100 $6.53 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 29 $6.53 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 100 $6.53 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 8 $6.53 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 8 $6.53 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 2 $6.53 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 1 $6.53 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 1 $6.53 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 1 $6.53 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 100 $6.53 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 100 $6.53 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 1 $6.53 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 8 $6.53 Automatic Execution
 12:48:40 - 06-Feb-26
Unknown* 27 $6.53 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 100 $6.53 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 100 $6.53 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 100 $6.53 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 100 $6.53 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 100 $6.53 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 73 $6.53 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 8 $6.53 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 8 $6.53 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 12 $6.53 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 9 $6.53 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 8 $6.53 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 8 $6.53 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 12 $6.53 Automatic Execution
 12:46:58 - 06-Feb-26
Sell* 29 $6.53 Automatic Execution
 12:46:58 - 06-Feb-26
Sell* 100 $6.53 Automatic Execution
 12:46:58 - 06-Feb-26
Sell* 100 $6.53 Automatic Execution
 12:46:58 - 06-Feb-26
Buy* 7 $6.54 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 37 $6.54 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 15 $6.54 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 41 $6.54 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 100 $6.54 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 100 $6.54 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 14 $6.54 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 100 $6.54 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 15 $6.54 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 34 $6.54 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 7 $6.54 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 3 $6.535 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 14 $6.53 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 100 $6.53 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 900 $6.53 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 19 $6.53 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 100 $6.53 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 100 $6.53 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 100 $6.53 Automatic Execution
 12:19:52 - 06-Feb-26
Unknown* 5 $6.52 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 10 $6.52 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 8 $6.52 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 75 $6.515 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 25 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 48 $6.52 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 15 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 10 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 100 $6.52 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 41 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 100 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 25 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 25 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 25 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 33 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 60 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 15 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 26 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 33 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 100 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 100 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 9 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 13 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 2 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 100 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 100 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 13 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 28 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 4 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 32 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 32 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 210 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 160 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 32 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 160 $6.505 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 32 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 100 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 60 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 32 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 60 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 32 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 38 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 38 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 100 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 12 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 160 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 210 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 200 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 75 $6.505 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 210 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 77 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 33 $6.505 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 85 $6.505 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 26 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 32 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 32 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 32 $6.505 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 60 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 111 $6.505 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 32 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 160 $6.505 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 32 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 60 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 21 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 70 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 167 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 102 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 155 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 100 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 100 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 38 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 13 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 35 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 37 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 100 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 20 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 122 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 11 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 33 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 89 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 38 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 23 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 6 $6.515 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 35 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 36 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 100 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 33 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 38 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 32 $6.515 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 15 $6.515 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 10 $6.52 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 100 $6.52 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 100 $6.52 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 100 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 100 $6.52 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 100 $6.52 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 29 $6.52 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 5 $6.52 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 5 $6.52 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 10 $6.52 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 14 $6.52 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 14 $6.52 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 5 $6.52 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 5 $6.52 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 100 $6.52 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 100 $6.52 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 2 $6.52 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 100 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 20 $6.52 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 10 $6.52 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 17 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 1 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 7 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 33 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 9 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 13 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 2 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 4 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 13 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 13 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 33 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 2 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 4 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 4 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 4 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 13 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 13 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 2 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 13 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 4 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 4 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 100 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 60 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 2 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 100 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 2 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 100 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 34 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 38 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 13 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 13 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 100 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 14 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 60 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 2 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 100 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 100 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 100 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 100 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 1 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 100 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 100 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 100 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 100 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 100 $6.50 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 100 $6.51 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 17 $6.52 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 10 $6.52 Automatic Execution
 12:16:17 - 06-Feb-26
Unknown* 110 $6.52 Automatic Execution
 12:16:17 - 06-Feb-26
Unknown* 1 $6.52 Automatic Execution
 12:16:17 - 06-Feb-26
Unknown* 8 $6.52 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 19 $6.52 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 100 $6.52 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 1 $6.58 Automatic Execution
 11:53:05 - 06-Feb-26
Unknown* 100 $6.58 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 74 $6.59 Automatic Execution
 11:51:15 - 06-Feb-26
Sell* 100 $6.59 Automatic Execution
 11:51:15 - 06-Feb-26
Sell* 44 $6.59 Automatic Execution
 11:51:15 - 06-Feb-26
Sell* 9 $6.59 Automatic Execution
 11:51:15 - 06-Feb-26
Sell* 100 $6.59 Automatic Execution
 11:51:15 - 06-Feb-26
Buy* 76 $6.59 Automatic Execution
 11:51:15 - 06-Feb-26
Unknown* 160 $6.585 Automatic Execution
 11:51:15 - 06-Feb-26
Unknown* 160 $6.585 Automatic Execution
 11:51:15 - 06-Feb-26
Sell* 30 $6.57 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 120 $6.57 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 151 $6.57 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 100 $6.57 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 49 $6.57 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 51 $6.57 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 249 $6.57 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 42 $6.57 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 3 $6.57 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 3 $6.57 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 3 $6.57 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 1 $6.58 Automatic Execution
 11:51:01 - 06-Feb-26
Unknown* 100 $6.585 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 33 $6.59 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 12 $6.59 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 11 $6.59 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 176 $6.59 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 1,824 $6.59 Automatic Execution
 11:50:55 - 06-Feb-26
Unknown* 100 $6.60 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 100 $6.60 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 51 $6.60 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 100 $6.60 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 53 $6.60 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 100 $6.60 Automatic Execution
 11:50:55 - 06-Feb-26
Unknown* 3 $6.605 Automatic Execution
 11:50:55 - 06-Feb-26
Unknown* 14 $6.62 Automatic Execution
 11:50:55 - 06-Feb-26
Unknown* 15 $6.62 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 100 $6.63 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 100 $6.63 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 100 $6.63 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 100 $6.63 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 44 $6.63 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 3 $6.63 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 3 $6.63 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 1 $6.63 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 44 $6.63 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 3 $6.63 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 6 $6.63 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 56 $6.63 Automatic Execution
 11:50:55 - 06-Feb-26
Unknown* 46 $6.63 Automatic Execution
 11:50:55 - 06-Feb-26
Unknown* 100 $6.63 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 12 $6.63 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 100 $6.63 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 100 $6.63 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 100 $6.63 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 100 $6.63 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 36 $6.635 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 130 $6.635 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 20 $6.63 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 42 $6.63 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 8 $6.64 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 100 $6.64 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 100 $6.64 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 37 $6.635 Automatic Execution
 11:50:55 - 06-Feb-26
Unknown* 3 $6.63 Automatic Execution
 11:50:55 - 06-Feb-26
Unknown* 38 $6.63 Automatic Execution
 11:50:55 - 06-Feb-26
Unknown* 3 $6.63 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 194 $6.63 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 9 $6.63 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 7 $6.63 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 29 $6.63 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 36 $6.63 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 12 $6.63 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 15 $6.63 Automatic Execution
 11:48:15 - 06-Feb-26
Unknown* 100 $6.63 Automatic Execution
 11:47:45 - 06-Feb-26
Unknown* 100 $6.63 Automatic Execution
 11:47:45 - 06-Feb-26
Unknown* 10 $6.63 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 100 $6.62 Automatic Execution
 11:45:46 - 06-Feb-26
Sell* 100 $6.62 Automatic Execution
 11:45:46 - 06-Feb-26
Unknown* 100 $6.61 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 100 $6.61 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 100 $6.61 Automatic Execution
 11:22:00 - 06-Feb-26
Unknown* 4 $6.62 Automatic Execution
 11:21:48 - 06-Feb-26
Unknown* 4 $6.62 Automatic Execution
 11:21:48 - 06-Feb-26
Unknown* 143 $6.62 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 81 $6.60 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 25 $6.60 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 8 $6.60 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 100 $6.60 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 100 $6.60 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 88 $6.60 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 100 $6.60 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 4 $6.60 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 4 $6.60 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 4 $6.60 Automatic Execution
 11:21:48 - 06-Feb-26
Unknown* 12 $6.59 Automatic Execution
 11:21:48 - 06-Feb-26
Unknown* 117 $6.58 Automatic Execution
 11:21:46 - 06-Feb-26
Unknown* 117 $6.58 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 27 $6.58 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 5 $6.58 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 4 $6.58 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 25 $6.57 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 25 $6.57 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 25 $6.57 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 25 $6.57 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 100 $6.57 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 34 $6.57 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 25 $6.57 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 100 $6.57 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 25 $6.57 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 25 $6.57 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 100 $6.57 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 50 $6.57 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 50 $6.57 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 100 $6.57 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 100 $6.57 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 12 $6.57 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 247 $6.565 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 37 $6.57 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 287 $6.565 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 100 $6.565 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 12 $6.57 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 25 $6.57 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 100 $6.57 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 151 $6.57 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 100 $6.57 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 25 $6.57 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 25 $6.57 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 100 $6.57 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 4 $6.57 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 175 $6.58 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 25 $6.58 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 4 $6.58 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 108 $6.585 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 25 $6.585 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 17 $6.585 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 103 $6.585 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 25 $6.585 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 22 $6.585 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 100 $6.60 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 75 $6.61 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 25 $6.615 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 25 $6.61 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 100 $6.61 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 100 $6.61 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 100 $6.62 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 31 $6.62 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 2 $6.62 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 39 $6.62 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 1 $6.62 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 100 $6.62 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 18 $6.62 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 1 $6.62 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 100 $6.62 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 31 $6.62 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 100 $6.62 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 36 $6.62 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 100 $6.62 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 37 $6.62 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 100 $6.62 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 17 $6.61 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 22 $6.61 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 23 $6.61 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 100 $6.61 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 64 $6.60 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 36 $6.60 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 1,900 $6.61 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 61 $6.605 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 20 $6.60 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 136 $6.60 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 136 $6.60 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 19 $6.60 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 92 $6.60 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 39 $6.60 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 19 $6.60 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 25 $6.59 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 14 $6.60 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 100 $6.60 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 100 $6.60 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 100 $6.59 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 100 $6.59 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 19 $6.60 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 17 $6.60 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 2 $6.60 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 19 $6.60 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 25 $6.59 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 19 $6.59 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 25 $6.59 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 19 $6.59 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 100 $6.59 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 40 $6.60 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 31 $6.60 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 100 $6.59 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 150 $6.59 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 3 $6.59 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 100 $6.59 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 200 $6.585 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 49 $6.585 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 25 $6.58 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 100 $6.59 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 25 $6.59 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 19 $6.59 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 80 $6.59 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 39 $6.59 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 100 $6.59 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 219 $6.595 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 25 $6.585 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 114 $6.585 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 25 $6.585 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 25 $6.585 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 100 $6.585 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 25 $6.58 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 25 $6.58 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 25 $6.58 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 25 $6.58 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 101 $6.58 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 25 $6.58 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 25 $6.58 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 25 $6.58 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 1 $6.59 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 284 $6.58 Automatic Execution
 11:21:37 - 06-Feb-26
Unknown* 115 $6.58 Automatic Execution
 11:21:37 - 06-Feb-26
Unknown* 1 $6.58 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 1 $6.58 Automatic Execution
 11:21:37 - 06-Feb-26
Unknown* 12 $6.57 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 100 $6.57 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 100 $6.57 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 100 $6.57 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 60 $6.59 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 12 $6.59 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 21 $6.51 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 1 $6.52 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 100 $6.51 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 4 $6.51 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 120 $6.52 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 1 $6.53 Automatic Execution
 10:47:12 - 06-Feb-26
Unknown* 43 $6.52 Automatic Execution
 10:47:12 - 06-Feb-26
Unknown* 1 $6.52 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 100 $6.46 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 3 $6.45 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 10 $6.43 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 25 $6.43 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 1 $6.51 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 100 $6.48 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 8 $6.46 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 12 $6.46 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 10 $6.46 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 150 $6.49 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 59 $6.49 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 41 $6.49 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $6.49 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 17 $6.49 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 17 $6.49 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 1 $6.49 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 41 $6.49 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $6.48 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 25 $6.43 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 25 $6.43 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $6.45 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 200 $6.45 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 100 $6.42 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 46 $6.35 Ordinary
 09:28:01 - 06-Feb-26
Buy* 46 $6.35 Ordinary
 09:28:01 - 06-Feb-26
Buy* 120 $6.26 Ordinary
 09:27:40 - 06-Feb-26
Buy* 1 $6.26 Ordinary
 09:27:40 - 06-Feb-26
Buy* 1 $6.26 Ordinary
 09:27:40 - 06-Feb-26
Buy* 1 $6.26 Ordinary
 09:27:40 - 06-Feb-26
Buy* 1 $6.26 Ordinary
 09:27:40 - 06-Feb-26
Buy* 1 $6.26 Ordinary
 09:27:40 - 06-Feb-26
Buy* 1 $6.26 Ordinary
 09:27:40 - 06-Feb-26
Buy* 2 $6.25 Ordinary
 09:13:41 - 06-Feb-26
Buy* 1 $6.25 Ordinary
 08:56:06 - 06-Feb-26
Buy* 1 $6.25 Ordinary
 07:53:37 - 06-Feb-26
Sell* 3 $6.22 Ordinary
 07:53:07 - 06-Feb-26
Buy* 1 $6.25 Ordinary
 05:56:12 - 06-Feb-26
Sell* 10 $6.16 Ordinary
 05:00:28 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53