| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $3.44 | Ordinary |
17:39:02 - 19-Sep-25 |
| Sell* | 396 | $3.45 | Ordinary |
17:19:42 - 19-Sep-25 |
| Sell* | 145 | $3.45 | Ordinary |
17:19:42 - 19-Sep-25 |
| Sell* | 275 | $3.47 | Ordinary |
17:05:11 - 19-Sep-25 |
| Sell* | 100 | $3.47 | Ordinary |
16:58:13 - 19-Sep-25 |
| Sell* | 14 | $3.45 | Ordinary |
16:49:45 - 19-Sep-25 |
| Unknown* | 20 | $3.45 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 60 | $3.45 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 35 | $3.45 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 258 | $3.45 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 13 | $3.45 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 142 | $3.45 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 34 | $3.45 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 36 | $3.45 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 80 | $3.445 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 13 | $3.445 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 86 | $3.445 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 14 | $3.445 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 400 | $3.44 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 40 | $3.44 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 35 | $3.44 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $3.44 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 300 | $3.445 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 80 | $3.445 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 37 | $3.45 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 77 | $3.45 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 23 | $3.45 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 39 | $3.45 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 37 | $3.45 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 1 | $3.45 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 4 | $3.45 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 80 | $3.455 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 37 | $3.46 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 28 | $3.46 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 5 | $3.46 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 1 | $3.46 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 35 | $3.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $3.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 34 | $3.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $3.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $3.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $3.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1,000 | $3.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 20 | $3.475 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 56 | $3.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 200 | $3.485 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 200 | $3.475 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 166 | $3.475 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 19 | $3.48 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 34 | $3.48 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 37 | $3.48 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 44 | $3.48 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 466 | $3.485 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 366 | $3.485 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 22 | $3.48 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 78 | $3.48 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 22 | $3.48 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 16 | $3.48 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 39 | $3.48 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 30 | $3.485 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 233 | $3.48 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 233 | $3.485 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 85 | $3.49 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 74 | $3.485 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 106 | $3.49 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 130 | $3.485 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 14 | $3.49 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 126 | $3.485 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 340 | $3.485 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 159 | $3.485 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 336 | $3.485 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 10 | $3.485 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 169 | $3.49 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 631 | $3.49 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 26 | $3.49 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 7 | $3.49 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 38 | $3.49 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Unknown* | 100 | $3.50 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 18 | $3.50 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 17 | $3.50 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 18 | $3.50 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 17 | $3.50 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 68 | $3.50 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 90 | $3.50 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 33 | $3.50 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 67 | $3.50 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 33 | $3.50 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 107 | $3.50 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Unknown* | 99 | $3.505 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Unknown* | 100 | $3.505 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Unknown* | 100 | $3.505 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Unknown* | 100 | $3.505 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Unknown* | 100 | $3.505 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 6 | $3.50 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Unknown* | 21 | $3.50 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 39 | $3.50 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 42 | $3.50 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 12 | $3.50 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 13 | $3.49 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 161 | $3.49 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 26 | $3.49 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 42 | $3.49 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 12 | $3.49 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 13 | $3.48 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Unknown* | 21 | $3.495 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 19 | $3.51 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 81 | $3.51 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 100 | $3.51 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 100 | $3.51 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 5 | $3.51 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 4 | $3.51 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 35 | $3.51 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 4 | $3.515 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 396 | $3.515 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 9 | $3.51 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Unknown* | 100 | $3.505 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 13 | $3.51 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 30 | $3.51 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 13 | $3.51 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 15 | $3.51 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 5 | $3.51 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Unknown* | 100 | $3.505 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Unknown* | 100 | $3.505 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 89 | $3.51 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 11 | $3.51 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Unknown* | 2 | $3.52 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Unknown* | 8 | $3.52 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Unknown* | 10 | $3.52 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Unknown* | 24 | $3.52 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Unknown* | 42 | $3.52 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Unknown* | 18 | $3.52 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Unknown* | 100 | $3.52 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Unknown* | 60 | $3.52 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Unknown* | 18 | $3.52 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 3 | $3.52 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Unknown* | 20 | $3.525 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Unknown* | 10 | $3.525 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 57 | $3.53 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 38 | $3.53 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 19 | $3.53 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 5 | $3.53 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 200 | $3.53 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 19 | $3.53 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Unknown* | 5 | $3.53 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 18 | $3.53 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Unknown* | 5 | $3.53 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Unknown* | 100 | $3.53 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 58 | $3.53 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 42 | $3.53 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 18 | $3.53 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 28 | $3.53 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 64 | $3.53 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 49 | $3.53 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 200 | $3.53 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 151 | $3.53 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 200 | $3.53 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 300 | $3.53 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 300 | $3.53 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 18 | $3.53 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Unknown* | 10 | $3.535 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Unknown* | 20 | $3.535 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Unknown* | 50 | $3.535 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Unknown* | 100 | $3.54 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Unknown* | 39 | $3.55 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 45 | $3.55 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 55 | $3.55 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 36 | $3.55 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Unknown* | 50 | $3.545 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Unknown* | 150 | $3.545 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Unknown* | 400 | $3.545 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Unknown* | 10 | $3.535 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Unknown* | 10 | $3.535 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 60 | $3.53 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 28 | $3.53 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 95 | $3.53 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 13 | $3.53 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Unknown* | 89 | $3.525 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Unknown* | 11 | $3.525 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Buy* | 18 | $3.53 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Buy* | 5 | $3.53 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 10 | $3.53 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 13 | $3.53 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 9 | $3.53 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 10 | $3.53 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 9 | $3.53 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 9 | $3.53 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 15 | $3.53 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 23 | $3.53 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 78 | $3.53 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 13 | $3.53 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 13 | $3.53 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 13 | $3.53 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 14 | $3.53 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 13 | $3.52 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 9 | $3.53 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 10 | $3.52 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 3 | $3.52 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Buy* | 8 | $3.53 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 20 | $3.53 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Unknown* | 5 | $3.525 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Unknown* | 19 | $3.525 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 41 | $3.53 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 8 | $3.52 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 15 | $3.52 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Unknown* | 1 | $3.51 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 2 | $3.50 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 112 | $3.50 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 33 | $3.495 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 292 | $3.50 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 10 | $3.50 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 10 | $3.50 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 210 | $3.49 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 200 | $3.50 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 15 | $3.50 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 21 | $3.51 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Unknown* | 10 | $3.50 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Unknown* | 36 | $3.50 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 30 | $3.50 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Unknown* | 10 | $3.495 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Unknown* | 10 | $3.495 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 18 | $3.49 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Buy* | 2 | $3.50 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Unknown* | 100 | $3.505 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Unknown* | 100 | $3.505 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Unknown* | 200 | $3.495 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Unknown* | 200 | $3.495 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 300 | $3.50 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 494 | $3.50 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 506 | $3.50 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 24 | $3.50 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 59 | $3.50 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Unknown* | 100 | $3.505 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Buy* | 127 | $3.51 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 30 | $3.51 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 12 | $3.51 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 14 | $3.51 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 14 | $3.51 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 28 | $3.51 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 2 | $3.51 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 30 | $3.51 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 1 | $3.51 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 100 | $3.505 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 100 | $3.505 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 14 | $3.505 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Unknown* | 1 | $3.505 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Unknown* | 89 | $3.505 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Unknown* | 10 | $3.505 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Unknown* | 12 | $3.505 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Unknown* | 10 | $3.505 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Unknown* | 37 | $3.505 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Unknown* | 10 | $3.505 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Unknown* | 30 | $3.51 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Unknown* | 66 | $3.51 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Unknown* | 59 | $3.51 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 5 | $3.54 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 88 | $3.55 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 33 | $3.55 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Buy* | 14 | $3.55 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Unknown* | 33 | $3.55 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Unknown* | 4 | $3.55 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Unknown* | 2 | $3.55 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 20 | $3.55 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 10 | $3.54 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 14 | $3.54 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 14 | $3.54 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 14 | $3.54 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 14 | $3.54 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 191 | $3.53 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 27 | $3.53 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 34 | $3.53 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Sell* | 40 | $3.53 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Sell* | 79 | $3.53 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Unknown* | 121 | $3.535 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Unknown* | 121 | $3.535 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Unknown* | 23 | $3.535 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Unknown* | 14 | $3.535 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Unknown* | 3 | $3.535 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 122 | $3.54 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 270 | $3.54 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Unknown* | 10 | $3.50 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Unknown* | 250 | $3.50 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Unknown* | 285 | $3.50 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Unknown* | 1,500 | $3.50 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Unknown* | 70 | $3.50 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Unknown* | 230 | $3.50 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Unknown* | 9 | $3.50 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Unknown* | 100 | $3.50 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Unknown* | 50 | $3.50 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Unknown* | 16 | $3.50 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 90 | $3.50 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 10 | $3.50 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Unknown* | 5 | $3.505 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Unknown* | 1 | $3.505 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Unknown* | 14 | $3.505 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Unknown* | 5 | $3.505 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Unknown* | 3 | $3.505 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 232 | $3.53 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 2 | $3.53 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 18 | $3.54 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 90 | $3.54 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 18 | $3.54 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 200 | $3.56 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 800 | $3.56 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 800 | $3.56 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 92 | $3.56 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 32 | $3.56 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 200 | $3.56 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 284 | $3.56 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 16 | $3.56 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 32 | $3.57 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 13 | $3.57 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 133 | $3.565 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 113 | $3.565 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 100 | $3.565 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 13 | $3.57 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Unknown* | 100 | $3.565 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Unknown* | 100 | $3.565 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 200 | $3.68 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Unknown* | 5 | $3.57 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Unknown* | 100 | $3.67 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Unknown* | 10 | $3.57 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 3 | $3.65 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Unknown* | 1 | $3.57 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 200 | $3.57 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 88 | $3.63 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 6 | $3.63 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 5 | $3.58 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 109 | $3.58 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 5 | $3.63 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 1,233 | $3.58 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 195 | $3.63 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 67 | $3.58 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 17 | $3.58 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 200 | $3.63 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 1,283 | $3.58 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 5 | $3.58 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 18 | $3.58 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 1,000 | $3.70 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 200 | $3.63 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 146 | $3.58 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 25 | $3.61 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 54 | $3.58 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 100 | $3.745 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 36 | $3.61 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Unknown* | 164 | $3.575 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 17 | $3.61 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Unknown* | 218 | $3.575 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 83 | $3.61 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Unknown* | 218 | $3.575 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 400 | $3.61 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Unknown* | 400 | $3.575 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 2 | $3.61 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Unknown* | 400 | $3.575 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 400 | $3.57 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 200 | $3.57 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 200 | $3.57 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 90 | $3.74 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 92 | $3.60 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 600 | $3.57 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 100 | $3.745 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 200 | $3.57 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Unknown* | 1 | $3.825 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 600 | $3.60 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 199 | $3.57 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 82 | $3.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $3.57 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 72 | $3.90 | Ordinary |
09:26:42 - 19-Sep-25 |
| Sell* | 9,240 | $3.93 | Ordinary |
09:21:18 - 19-Sep-25 |
| Sell* | 1,355 | $3.93 | Ordinary |
09:21:18 - 19-Sep-25 |
| Sell* | 20 | $3.94 | Ordinary |
09:21:18 - 19-Sep-25 |
| Sell* | 25 | $3.94 | Ordinary |
09:21:18 - 19-Sep-25 |
| Sell* | 8 | $3.92 | Ordinary |
09:19:05 - 19-Sep-25 |
| Buy* | 300 | $3.91 | Ordinary |
09:18:13 - 19-Sep-25 |
| Buy* | 200 | $3.90 | Ordinary |
09:18:13 - 19-Sep-25 |
| Buy* | 612 | $3.90 | Ordinary |
09:18:13 - 19-Sep-25 |
| Buy* | 40 | $3.89 | Ordinary |
09:15:40 - 19-Sep-25 |
| Buy* | 70 | $3.84 | Ordinary |
09:13:49 - 19-Sep-25 |
| Sell* | 100 | $3.84 | Ordinary |
09:13:49 - 19-Sep-25 |
| Buy* | 19 | $3.84 | Ordinary |
09:13:49 - 19-Sep-25 |
| Buy* | 19 | $3.84 | Ordinary |
09:13:49 - 19-Sep-25 |
| Buy* | 25 | $3.83 | Ordinary |
09:13:49 - 19-Sep-25 |
| Buy* | 20 | $3.83 | Ordinary |
09:13:49 - 19-Sep-25 |
| Buy* | 6 | $3.83 | Ordinary |
09:13:49 - 19-Sep-25 |
| Sell* | 14 | $3.81 | Ordinary |
09:13:49 - 19-Sep-25 |
| Sell* | 19 | $3.81 | Ordinary |
09:13:49 - 19-Sep-25 |
| Sell* | 6 | $3.82 | Ordinary |
09:13:49 - 19-Sep-25 |
| Sell* | 100 | $3.84 | Ordinary |
09:13:49 - 19-Sep-25 |
| Buy* | 300 | $3.85 | Ordinary |
09:13:49 - 19-Sep-25 |
| Buy* | 100 | $3.85 | Ordinary |
09:13:49 - 19-Sep-25 |
| Buy* | 100 | $3.84 | Ordinary |
09:13:49 - 19-Sep-25 |
| Buy* | 612 | $3.84 | Ordinary |
09:13:49 - 19-Sep-25 |
| Buy* | 200 | $3.84 | Ordinary |
09:13:49 - 19-Sep-25 |
| Buy* | 5 | $3.80 | Ordinary |
08:00:40 - 19-Sep-25 |
| Sell* | 1,461 | $3.83 | Ordinary |
07:43:21 - 19-Sep-25 |
| Sell* | 762 | $3.83 | Ordinary |
07:43:21 - 19-Sep-25 |
| Sell* | 856 | $3.83 | Ordinary |
07:43:21 - 19-Sep-25 |
| Buy* | 300 | $3.81 | Ordinary |
07:43:07 - 19-Sep-25 |
| Buy* | 300 | $3.80 | Ordinary |
07:43:00 - 19-Sep-25 |
| Buy* | 300 | $3.79 | Ordinary |
07:42:31 - 19-Sep-25 |
| Buy* | 200 | $3.78 | Ordinary |
07:42:31 - 19-Sep-25 |
| Buy* | 100 | $3.78 | Ordinary |
07:42:13 - 19-Sep-25 |
| Buy* | 21 | $3.78 | Ordinary |
07:00:00 - 19-Sep-25 |